History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 528,640 +0 0.12% 71,895
2025-10-13 2025-10-09 0.134 528,640 +0 0.12% 70,838
2025-10-10 2025-10-08 0.138 528,640 +0 0.12% 72,952
2025-10-09 2025-10-06 0.138 528,640 +0 0.12% 72,952
2025-10-08 2025-10-03 0.135 528,640 +0 0.12% 71,366
2025-10-06 2025-10-02 0.145 528,640 +0 0.12% 76,653
2025-10-03 2025-09-30 0.145 528,640 +0 0.12% 76,653
2025-10-02 2025-09-29 0.150 528,640 +0 0.12% 79,296
2025-09-30 2025-09-26 0.142 528,640 +0 0.12% 75,067
2025-09-29 2025-09-25 0.144 528,640 +0 0.12% 76,124
2025-09-26 2025-09-24 0.145 528,640 +0 0.12% 76,653
2025-09-25 2025-09-23 0.148 528,640 +0 0.12% 78,239
2025-09-24 2025-09-22 0.145 528,640 +0 0.12% 76,653
2025-09-23 2025-09-19 0.150 528,640 +0 0.12% 79,296
2025-09-22 2025-09-18 0.148 528,640 +0 0.12% 78,239
2025-09-19 2025-09-17 0.144 528,640 +0 0.12% 76,124
2025-09-18 2025-09-16 0.149 528,640 -40,000 0.12% 78,767
2025-09-17 2025-09-15 0.143 568,640 -20,000 0.13% 81,316
2025-08-21 2025-08-19 0.154 588,640 -20,000 0.13% 90,651
2025-08-11 2025-08-07 0.161 608,640 -100,000 0.14% 97,991
2025-07-24 2025-07-22 0.179 708,640 +100,000 0.16% 126,847
2025-07-23 2025-07-21 0.172 608,640 +100,000 0.14% 104,686
2025-07-17 2025-07-15 0.161 508,640 -50,000 0.11% 81,891
2025-07-15 2025-07-11 0.164 558,640 +50,000 0.12% 91,617
2025-06-30 2025-06-26 0.179 508,640 -40,000 0.11% 91,047
2025-06-27 2025-06-25 0.192 548,640 +40,000 0.12% 105,339
2025-06-05 2025-06-03 0.130 508,640 +20,000 0.11% 66,123
2025-04-14 2025-04-10 0.128 488,640 -20,000 0.11% 62,546
2025-03-18 2025-03-14 0.155 508,640 -10,000 0.11% 78,839
2025-03-11 2025-03-07 0.156 518,640 -30,000 0.12% 80,908
2025-03-07 2025-03-05 0.168 548,640 -20,000 0.12% 92,172
2025-02-24 2025-02-20 0.186 568,640 +30,000 0.13% 105,767
2025-02-12 2025-02-10 0.156 538,640 -16 0.12% 84,028
2025-01-24 2025-01-22 0.160 538,656 -20,000 0.12% 86,185
2025-01-02 2024-12-27 0.139 558,656 -640 0.12% 77,653
2024-10-08 2024-10-04 0.365 559,296 +10,000 0.12% 204,143
2024-10-07 2024-10-03 0.590 549,296 -52,000 0.12% 324,085
2024-10-04 2024-10-02 0.400 601,296 -10,000 0.13% 240,518
2024-06-11 2024-06-06 0.153 611,296 -40,000 0.15% 93,528
2024-06-03 2024-05-30 0.160 651,296 -30,000 0.16% 104,207
2024-05-30 2024-05-28 0.142 681,296 -20,000 0.16% 96,744
2024-05-24 2024-05-22 0.186 701,296 +84,000 0.17% 130,441
2024-05-21 2024-05-17 0.086 617,296 -3,200 0.15% 53,087
2024-01-17 2024-01-15 0.100 620,496 +130,000 0.15% 62,050
2023-01-31 2023-01-27 0.144 490,496 -240 0.12% 70,631
2023-01-12 2023-01-10 0.145 490,736 -2,000 0.12% 71,157
2022-01-20 2022-01-18 0.280 492,736 -16 0.12% 137,966
2022-01-18 2022-01-14 0.285 492,752 -14,000 0.12% 140,434
2021-11-08 2021-11-04 0.295 506,752 -40,000 0.12% 149,492
2021-10-08 2021-10-06 0.300 546,752 -30,000 0.16% 164,026
2021-10-07 2021-10-05 0.310 576,752 +30,000 0.17% 178,793
2021-09-20 2021-09-16 0.275 546,752 +40,000 0.16% 150,357
2021-09-08 2021-09-06 0.350 506,752 -10,000 0.15% 177,363
2021-09-07 2021-09-03 0.375 516,752 +10,000 0.15% 193,782
2021-08-17 2021-08-13 0.265 506,752 +70,000 0.15% 134,289
2021-04-21 2021-04-19 0.295 436,752 -4,000 0.13% 128,842
2021-01-25 2021-01-21 0.255 440,752 -24 0.13% 112,392
2020-11-02 2020-10-29 0.550 440,776 -10,000 0.13% 242,427
2020-09-29 2020-09-25 0.320 450,776 -60,000 0.16% 144,248
2020-09-28 2020-09-24 0.310 510,776 -42,000 0.19% 158,341
2020-07-03 2020-06-30 0.200 552,776 -3,200 0.20% 110,555
2020-06-15 2020-06-11 0.270 555,976 -30,000 0.20% 150,114
2019-10-15 2019-10-11 0.310 585,976 -2,000 0.21% 181,653
2019-10-03 2019-09-30 0.330 587,976 -8,000 0.21% 194,032
2019-09-25 2019-09-23 0.330 595,976 +2,000 0.22% 196,672
2019-09-23 2019-09-19 0.310 593,976 -30,000 0.22% 184,133
2019-08-08 2019-08-06 0.290 623,976 -160,000 0.23% 180,953
2019-08-02 2019-07-31 0.320 783,976 +160,000 0.28% 250,872
2019-08-01 2019-07-30 0.330 623,976 -1,600 0.23% 205,912
2019-07-30 2019-07-26 0.400 625,576 +40,000 0.23% 250,230
2019-07-29 2019-07-25 0.310 585,576 +30,000 0.21% 181,529
2019-05-08 2019-05-06 0.370 555,576 +50,000 0.20% 205,563
2019-04-09 2019-04-04 0.410 505,576 -16,000 0.18% 207,286
2019-03-22 2019-03-20 0.480 521,576 -20,000 0.19% 250,356
2019-01-22 2019-01-18 0.320 541,576 -40,000 0.20% 173,304
2019-01-16 2019-01-14 0.360 581,576 +50,000 0.21% 209,367
2019-01-02 2018-12-27 0.420 531,576 +16,000 0.19% 223,262
2018-10-15 2018-10-11 0.480 515,576 +16,000 0.19% 247,476
2018-09-11 2018-09-07 0.640 499,576 +16,000 0.18% 319,729
2018-09-06 2018-09-04 0.760 483,576 +20,000 0.18% 367,518
2018-09-05 2018-09-03 0.840 463,576 -4,000 0.17% 389,404
2018-08-16 2018-08-14 0.830 467,576 -4,000 0.17% 388,088
2018-05-17 2018-05-15 1.100 471,576 -14,000 0.17% 518,734
2018-05-04 2018-05-02 1.150 485,576 -16,000 0.18% 558,412
2018-04-26 2018-04-24 1.070 501,576 -16,000 0.18% 536,686
2018-04-23 2018-04-19 1.120 517,576 -12,000 0.19% 579,685
2018-04-20 2018-04-18 1.140 529,576 -14,000 0.19% 603,717
2018-04-19 2018-04-17 1.130 543,576 +28,800 0.20% 614,241
2018-04-18 2018-04-16 1.150 514,776 -50,000 0.19% 591,992
2018-04-17 2018-04-13 1.070 564,776 -18,000 0.21% 604,310
2018-04-16 2018-04-12 1.050 582,776 -32,000 0.21% 611,915
2018-04-11 2018-04-09 0.920 614,776 -28,000 0.22% 565,594
2018-03-29 2018-03-27 0.880 642,776 -20,000 0.23% 565,643
2018-03-28 2018-03-26 0.890 662,776 +60,000 0.24% 589,871
2018-03-23 2018-03-21 1.160 602,776 +8,000 0.22% 699,220
2018-03-21 2018-03-19 1.130 594,776 -14,000 0.22% 672,097
2018-03-15 2018-03-13 0.810 608,776 -10,000 0.22% 493,109
2018-03-13 2018-03-09 0.780 618,776 -180,000 0.22% 482,645
2018-03-12 2018-03-08 0.750 798,776 -226,000 0.29% 599,082
2018-03-09 2018-03-07 0.730 1,024,776 +82,000 0.37% 748,086
2018-03-08 2018-03-06 0.780 942,776 +126,000 0.34% 735,365
2018-03-07 2018-03-05 0.690 816,776 +80,000 0.30% 563,575
2018-02-21 2018-02-15 0.560 736,776 +20,000 0.27% 412,595
2018-02-12 2018-02-08 0.530 716,776 -30,000 0.26% 379,891
2018-02-08 2018-02-06 0.530 746,776 -50,000 0.27% 395,791
2018-02-01 2018-01-30 0.540 796,776 -10,000 0.29% 430,259
2018-01-30 2018-01-26 0.580 806,776 -60,000 0.29% 467,930
2018-01-29 2018-01-25 0.540 866,776 +80,000 0.31% 468,059
2018-01-26 2018-01-24 0.480 786,776 +30,000 0.29% 377,652
2018-01-09 2018-01-05 0.430 756,776 -20,000 0.27% 325,414
2018-01-08 2018-01-04 0.430 776,776 +30,000 0.28% 334,014
2017-12-06 2017-12-04 0.520 746,776 +30,000 0.27% 388,324
2017-11-29 2017-11-27 0.530 716,776 +16,000 0.26% 379,891
2017-11-16 2017-11-14 0.550 700,776 -6,000 0.25% 385,427
2017-11-09 2017-11-07 0.560 706,776 -10,000 0.26% 395,795
2017-11-03 2017-11-01 0.560 716,776 +10,000 0.26% 401,395
2017-10-23 2017-10-19 0.560 706,776 -16,000 0.26% 395,795
2017-10-20 2017-10-18 0.590 722,776 -18,000 0.26% 426,438
2017-10-18 2017-10-16 0.600 740,776 -6,000 0.27% 444,466
2017-10-13 2017-10-11 0.580 746,776 -50,000 0.27% 433,130
2017-10-12 2017-10-10 0.620 796,776 +54,000 0.29% 494,001
2017-10-11 2017-10-09 0.680 742,776 -66,000 0.27% 505,088
2017-10-10 2017-10-06 0.590 808,776 -100,000 0.29% 477,178
2017-10-03 2017-09-28 0.540 908,776 +10,000 0.33% 490,739
2017-09-28 2017-09-26 0.520 898,776 +30,000 0.33% 467,364
2017-09-21 2017-09-19 0.530 868,776 +20,000 0.32% 460,451
2017-09-20 2017-09-18 0.540 848,776 +60,000 0.31% 458,339
2017-09-14 2017-09-12 0.550 788,776 +32,000 0.29% 433,827
2017-09-13 2017-09-11 0.570 756,776 -8,000 0.27% 431,362
2017-09-11 2017-09-07 0.560 764,776 -10,000 0.28% 428,275
2017-09-08 2017-09-06 0.610 774,776 +16,000 0.28% 472,613
2017-09-07 2017-09-05 0.630 758,776 -10,000 0.28% 478,029
2017-08-15 2017-08-11 0.560 768,776 -30,000 0.28% 430,515
2017-08-09 2017-08-07 0.640 798,776 -50,000 0.29% 511,217
2017-07-31 2017-07-27 0.670 848,776 -10,000 0.31% 568,680
2017-07-28 2017-07-26 0.600 858,776 +50,000 0.31% 515,266
2017-07-27 2017-07-25 0.580 808,776 +50,000 0.29% 469,090
2017-07-19 2017-07-17 0.540 758,776 +10,000 0.28% 409,739
2017-07-17 2017-07-13 0.610 748,776 -40,000 0.27% 456,753
2017-07-14 2017-07-12 0.620 788,776 +30,000 0.29% 489,041
2017-07-13 2017-07-11 0.610 758,776 -24,000 0.28% 462,853
2017-07-12 2017-07-10 0.610 782,776 +24,000 0.28% 477,493
2017-07-11 2017-07-07 0.630 758,776 -30,000 0.28% 478,029
2017-07-10 2017-07-06 0.610 788,776 +10,000 0.29% 481,153
2017-07-05 2017-07-03 0.660 778,776 -2,000 0.28% 513,992
2017-07-03 2017-06-29 0.710 780,776 +38,000 0.28% 554,351
2017-06-30 2017-06-28 0.500 742,776 +62,000 0.27% 371,388
2017-06-29 2017-06-27 0.730 680,776 +70,000 0.25% 496,966
2017-06-22 2017-06-20 1.920 610,776 -6,000 0.22% 1,172,690
2017-06-05 2017-06-01 1.700 616,776 -2,000 0.22% 1,048,519
2017-05-31 2017-05-26 1.750 618,776 -18,000 0.22% 1,082,858
2017-05-29 2017-05-25 1.750 636,776 -2,000 0.23% 1,114,358
2017-05-24 2017-05-22 1.800 638,776 +2,000 0.23% 1,149,797
2017-05-15 2017-05-11 1.490 636,776 +60,000 0.23% 948,796
2017-05-04 2017-04-28 1.630 576,776 -6,000 0.21% 940,145
2017-04-26 2017-04-24 1.750 582,776 +30,000 0.21% 1,019,858
2017-04-24 2017-04-20 1.770 552,776 -6,000 0.20% 978,414
2017-04-20 2017-04-18 1.830 558,776 +12,000 0.20% 1,022,560
2017-04-13 2017-04-11 1.880 546,776 -800 0.20% 1,027,939
2017-04-12 2017-04-10 1.930 547,576 +16,000 0.20% 1,056,822
2017-04-05 2017-03-31 2.000 531,576 -4,000 0.19% 1,063,152
2017-03-29 2017-03-27 1.840 535,576 +4,000 0.19% 985,460
2017-03-23 2017-03-21 1.870 531,576 +30,000 0.19% 994,047
2017-03-22 2017-03-20 1.940 501,576 -200 0.18% 973,057
2017-03-20 2017-03-16 2.110 501,776 +20,000 0.18% 1,058,747
2017-03-17 2017-03-15 2.070 481,776 +20,000 0.17% 997,276
2017-03-15 2017-03-13 2.080 461,776 +71,440 0.17% 960,494
2017-03-09 2017-03-07 2.200 390,336 +22,000 0.57% 858,739
2017-03-07 2017-03-03 2.070 368,336 +34,000 0.53% 762,456
2017-03-01 2017-02-27 2.070 334,336 -400 0.49% 692,076
2017-02-28 2017-02-24 2.050 334,736 -10,000 0.49% 686,209
2017-02-24 2017-02-22 2.040 344,736 +43,600 0.50% 703,261
2017-02-23 2017-02-21 2.080 301,136 +8,000 0.44% 626,363
2017-02-21 2017-02-17 2.140 293,136 +6,000 0.43% 627,311
2017-02-20 2017-02-16 2.110 287,136 -12,000 0.42% 605,857
2017-02-15 2017-02-13 2.080 299,136 -6,800 0.43% 622,203
2017-02-14 2017-02-10 2.100 305,936 +10,000 0.44% 642,466
2017-02-10 2017-02-08 2.067 295,936 -4,000 0.43% 611,848
2017-02-09 2017-02-07 2.095 299,936 -29,377 0.44% 628,313
2017-02-06 2017-02-02 2.095 329,313 -8,784 0.44% 689,853
2017-02-02 2017-01-27 2.140 338,097 +2,196 0.45% 723,650
2017-01-26 2017-01-24 2.186 335,901 +21,959 0.44% 734,247
2017-01-11 2017-01-09 2.186 313,942 -17,567 0.42% 686,247
2017-01-09 2017-01-05 2.231 331,509 +10,980 0.44% 739,743
2017-01-05 2017-01-03 2.277 320,529 +15,371 0.42% 729,839
2017-01-03 2016-12-29 2.231 305,158 -5,710 0.40% 680,943
2016-12-30 2016-12-28 2.323 310,868 -6,587 0.41% 721,998
2016-12-29 2016-12-23 2.414 317,455 -6,588 0.42% 766,210
2016-12-22 2016-12-20 2.277 324,043 +5,709 0.43% 737,840
2016-12-21 2016-12-19 2.368 318,334 +28,547 0.42% 753,835
2016-12-16 2016-12-14 2.550 289,787 -1,757 0.38% 739,021
2016-12-15 2016-12-13 2.550 291,544 +4,392 0.39% 743,501
2016-12-14 2016-12-12 2.550 287,152 -94,862 0.38% 732,301
2016-12-13 2016-12-09 2.732 382,014 +88,274 0.51% 1,043,807
2016-12-12 2016-12-08 2.459 293,740 -16,688 0.39% 722,348
2016-12-09 2016-12-07 2.641 310,428 -3,953 0.41% 819,933
2016-12-08 2016-12-06 2.641 314,381 +878 0.42% 830,374
2016-12-07 2016-12-05 2.732 313,503 +57,533 0.41% 856,609
2016-12-06 2016-12-02 3.097 255,970 +15,371 0.34% 792,661
2016-12-05 2016-12-01 3.461 240,599 +6,588 0.32% 832,716
2016-12-02 2016-11-30 4.326 234,011 +78,173 0.31% 1,012,394
2016-12-01 2016-11-29 5.419 155,838 +19,763 0.21% 844,520
2016-11-30 2016-11-28 5.920 136,075 -21,959 0.18% 805,585
2016-11-29 2016-11-25 4.782 158,034 +879 0.21% 755,665
2016-11-28 2016-11-24 4.645 157,155 -5,710 0.21% 729,992
2016-11-25 2016-11-23 4.600 162,865 -2,196 0.24% 749,098
2016-11-24 2016-11-22 4.463 165,061 +57,533 0.24% 736,648
2016-11-23 2016-11-21 5.374 107,528 -59,597 0.16% 577,821
2016-11-22 2016-11-18 4.873 167,125 -4,523 0.24% 814,357
2016-11-21 2016-11-17 3.461 171,648 -1,977 0.25% 594,076
2016-11-18 2016-11-16 3.643 173,625 -24,154 0.25% 632,546
2016-11-17 2016-11-15 3.643 197,779 -5,270 0.29% 720,543
2016-11-16 2016-11-14 2.823 203,049 -32,324 0.30% 573,300
2016-11-10 2016-11-08 3.461 235,373 +4,392 0.34% 814,629
2016-10-19 2016-10-17 3.643 230,981 -28,108 0.34% 841,503
2016-10-12 2016-10-07 3.598 259,089 +4,392 0.38% 932,107
2016-10-06 2016-10-04 3.689 254,697 -10,540 0.37% 939,504
2016-09-27 2016-09-23 3.415 265,237 -13,175 0.39% 905,910
2016-08-30 2016-08-26 3.279 278,412 +4,391 0.40% 912,872
2016-08-15 2016-08-11 3.233 274,021 -10,979 0.40% 885,996
2016-07-06 2016-07-04 3.324 285,000 -264 0.41% 947,452
2016-06-06 2016-06-02 3.142 285,264 -439 0.41% 896,367
2016-05-30 2016-05-26 3.097 285,703 -8,783 0.42% 884,735
2016-05-17 2016-05-13 3.415 294,486 +8,783 0.43% 1,005,809
2016-05-09 2016-05-05 3.643 285,703 +2,196 0.42% 1,040,865
2016-04-22 2016-04-20 3.507 283,507 -2,196 0.41% 994,132
2016-04-20 2016-04-18 3.598 285,703 +2,196 0.42% 1,027,854
2016-04-15 2016-04-13 3.689 283,507 -2,196 0.41% 1,045,776
2016-04-13 2016-04-11 3.598 285,703 -219 0.42% 1,027,854
2016-04-12 2016-04-08 3.643 285,922 -17,567 0.42% 1,041,663
2016-04-07 2016-04-05 3.689 303,489 +878 0.44% 1,119,483
2016-04-01 2016-03-30 3.780 302,611 +15,371 0.44% 1,143,806
2016-03-30 2016-03-24 3.734 287,240 +2,196 0.42% 1,072,626
2016-03-18 2016-03-16 3.734 285,044 +1,318 0.41% 1,064,426
2016-03-16 2016-03-14 3.962 283,726 -7,906 0.41% 1,124,108
2016-03-15 2016-03-11 3.871 291,632 +2,196 0.42% 1,128,870
2016-03-11 2016-03-09 3.962 289,436 +8,784 0.42% 1,146,731
2016-03-10 2016-03-08 4.007 280,652 +11,418 0.41% 1,124,710
2016-03-07 2016-03-03 4.053 269,234 -5,928 0.39% 1,091,213
2016-03-04 2016-03-02 4.144 275,162 -28,986 0.40% 1,140,301
2016-03-03 2016-03-01 4.007 304,148 -7,027 0.44% 1,218,870
2016-03-02 2016-02-29 4.053 311,175 -12,297 0.45% 1,261,201
2016-02-29 2016-02-25 3.916 323,472 +2,196 0.47% 1,266,849
2016-02-26 2016-02-24 4.235 321,276 -7,027 0.47% 1,360,664
2016-02-25 2016-02-23 3.780 328,303 -8,783 0.48% 1,240,917
2016-02-24 2016-02-22 3.825 337,086 -3,075 0.49% 1,289,465
2016-02-23 2016-02-19 3.598 340,161 -878 0.49% 1,223,774
2016-02-22 2016-02-18 3.598 341,039 +6,588 0.50% 1,226,933
2016-02-19 2016-02-17 3.415 334,451 -10,541 0.49% 1,142,309
2016-02-18 2016-02-16 3.279 344,992 +1,318 0.50% 1,131,179
2016-02-16 2016-02-12 3.097 343,674 -879 0.50% 1,064,254
2016-02-12 2016-02-05 3.415 344,553 -5,270 0.50% 1,176,812
2016-02-11 2016-02-04 3.552 349,823 +6,149 0.51% 1,242,604
2016-02-05 2016-02-03 3.552 343,674 +12,736 0.50% 1,220,762
2016-02-04 2016-02-02 3.780 330,938 +21,520 0.48% 1,250,876
2016-02-03 2016-02-01 3.233 309,418 -2,196 0.45% 1,000,446
2016-02-02 2016-01-29 3.142 311,614 +2,196 0.45% 979,165
2016-01-29 2016-01-27 3.097 309,418 +4,391 0.45% 958,173
2016-01-28 2016-01-26 3.051 305,027 -3,513 0.44% 930,685
2016-01-26 2016-01-22 3.142 308,540 +6,588 0.45% 969,505
2016-01-25 2016-01-21 3.051 301,952 +2,635 0.44% 921,303
2016-01-22 2016-01-20 3.279 299,317 -2,196 0.44% 981,417
2016-01-21 2016-01-19 3.370 301,513 -13,175 0.44% 1,016,079
2016-01-20 2016-01-18 3.188 314,688 +658 0.46% 1,003,155
2016-01-19 2016-01-15 3.324 314,030 -20,202 0.46% 1,043,960
2016-01-18 2016-01-14 3.370 334,232 -17,128 0.49% 1,126,340
2016-01-15 2016-01-13 3.552 351,360 +4,392 0.51% 1,248,063
2016-01-14 2016-01-12 3.415 346,968 +35,354 0.50% 1,185,060
2016-01-13 2016-01-11 4.144 311,614 +43,478 0.45% 1,291,362
2016-01-12 2016-01-08 4.554 268,136 +34,256 0.39% 1,221,082
2016-01-11 2016-01-07 5.009 233,880 -4,611 0.34% 1,171,589
2016-01-08 2016-01-06 5.192 238,491 -9,003 0.35% 1,238,131
2016-01-07 2016-01-05 5.192 247,494 +53,149 0.36% 1,284,870
2016-01-06 2016-01-04 5.465 194,345 +10,540 0.57% 1,062,048
2016-01-05 2015-12-31 5.829 183,805 -25,252 0.53% 1,071,413
2016-01-04 2015-12-29 5.784 209,057 +32,718 0.61% 1,209,089
2015-12-30 2015-12-28 6.102 176,339 -14,493 0.51% 1,076,076
2015-12-29 2015-12-24 6.649 190,832 -53,360 0.56% 1,268,802
2015-12-28 2015-12-22 5.009 244,192 -16,688 0.71% 1,223,246
2015-12-23 2015-12-21 4.918 260,880 -1,537 0.76% 1,283,081
2015-12-22 2015-12-18 4.964 262,417 +25,252 0.76% 1,302,591
2015-12-21 2015-12-17 5.192 237,165 +222,005 0.69% 1,231,247
2015-12-18 2015-12-16 11.613 15,160 -14,932 0.04% 176,047
2015-12-17 2015-12-15 11.339 30,092 -8,345 0.09% 341,224
2015-12-15 2015-12-11 9.449 38,437 -36,241 0.11% 363,210
2015-12-14 2015-12-10 10.246 74,678 -878 0.11% 765,182
2015-12-11 2015-12-09 10.133 75,556 -19,324 0.11% 765,577
2015-12-10 2015-12-08 8.766 94,880 -5,709 0.14% 831,754
2015-12-09 2015-12-07 8.539 100,589 +4,392 0.15% 858,898
2015-12-04 2015-12-02 8.311 96,197 -2,196 0.14% 799,492
2015-12-03 2015-12-01 8.197 98,393 +4,391 0.14% 806,541
2015-12-01 2015-11-27 7.969 94,002 -3,074 0.14% 749,143
2015-11-30 2015-11-26 7.969 97,076 +15,371 0.14% 773,641
2015-11-27 2015-11-25 10.702 81,705 +3,075 0.12% 874,392
2015-11-26 2015-11-24 10.588 78,630 +3,513 0.11% 832,532
2015-11-25 2015-11-23 9.791 75,117 +430 0.11% 735,472
2015-11-24 2015-11-20 8.880 74,687 -10,979 0.11% 663,238
2015-11-23 2015-11-19 7.742 85,666 +8,784 0.12% 663,204
2015-11-20 2015-11-18 7.742 76,882 +2,195 0.11% 595,200
2015-11-12 2015-11-10 8.766 74,687 -3,074 0.11% 654,735
2015-11-05 2015-11-03 8.653 77,761 -11,418 0.11% 672,830
2015-11-04 2015-11-02 8.425 89,179 -8,784 0.13% 751,318
2015-10-30 2015-10-28 7.969 97,963 +3,074 0.14% 780,710
2015-10-29 2015-10-27 7.514 94,889 -1,756 0.14% 713,000
2015-10-09 2015-10-07 7.172 96,645 +3,952 0.14% 693,186
2015-09-01 2015-08-28 8.653 92,693 -4,392 0.13% 802,029
2015-08-27 2015-08-25 7.286 97,085 -10,540 0.14% 707,395
2015-08-25 2015-08-21 7.969 107,625 -1,844 0.16% 857,711
2015-08-18 2015-08-14 8.766 109,469 +878 0.16% 959,647
2015-08-14 2015-08-12 10.133 108,591 -4,392 0.16% 1,100,306
2015-08-13 2015-08-11 10.133 112,983 -1,757 0.16% 1,144,808
2015-08-12 2015-08-10 9.791 114,740 -12,736 0.17% 1,123,422
2015-08-11 2015-08-07 9.108 127,476 -13,175 0.19% 1,161,042
2015-07-29 2015-07-27 6.945 140,651 -3,074 0.20% 976,793
2015-07-27 2015-07-23 8.083 143,725 +3,513 0.21% 1,161,770
2015-07-21 2015-07-17 8.880 140,212 +52,262 0.20% 1,245,115
2015-07-20 2015-07-16 8.766 87,950 +21,300 1.02% 771,003
2015-07-13 2015-07-09 7.286 66,650 -12,560 0.78% 485,635
2015-07-10 2015-07-08 5.920 79,210 -10,540 0.92% 468,935
2015-07-09 2015-07-07 5.920 89,750 +878 1.04% 531,334
2015-07-07 2015-07-03 6.603 88,872 +3,953 1.03% 586,844
2015-07-06 2015-07-02 6.945 84,919 +5,270 0.99% 589,745
2015-07-03 2015-06-30 7.059 79,649 -7,291 0.93% 562,214
2015-07-02 2015-06-29 7.514 86,940 +4,392 1.01% 653,271
2015-06-26 2015-06-24 8.653 82,548 +5,270 0.96% 714,249
2015-06-24 2015-06-22 8.653 77,278 -263 0.90% 668,650
2015-06-22 2015-06-18 8.880 77,541 +2,327 0.90% 688,582
2015-06-18 2015-06-16 9.222 75,214 -614 0.88% 693,607
2015-06-17 2015-06-15 10.588 75,828 +57,839 0.88% 802,864
2015-06-16 2015-06-12 7.059 17,989 +2,635 0.21% 126,978
2015-06-15 2015-06-11 8.557 15,354 -18,112 0.18% 131,390
2015-06-12 2015-06-10 10.540 33,466 -1,035 0.17% 352,719
2015-06-11 2015-06-09 10.781 34,501 +2,276 0.17% 371,968
2015-06-10 2015-06-08 11.942 32,225 +4,136 0.16% 384,821
2015-06-08 2015-06-04 12.087 28,089 -207 0.14% 339,504
2015-06-04 2015-06-02 12.328 28,296 -6,205 0.14% 348,846
2015-06-03 2015-06-01 12.812 34,501 -11,066 0.17% 442,024
2015-06-01 2015-05-28 11.797 45,567 -827 0.23% 537,538
2015-05-29 2015-05-27 12.570 46,394 -207 0.23% 583,181
2015-05-28 2015-05-26 12.570 46,601 -5,998 0.23% 585,783
2015-05-27 2015-05-22 12.812 52,599 -7,239 0.26% 673,894
2015-05-26 2015-05-21 11.942 59,838 -5,171 0.30% 714,566
2015-05-22 2015-05-20 11.845 65,009 -12,411 0.32% 770,031
2015-05-21 2015-05-19 11.507 77,420 +6,205 0.38% 890,838
2015-05-20 2015-05-18 11.748 71,215 -6,205 0.35% 836,655
2015-05-19 2015-05-15 11.362 77,420 -27,716 0.38% 879,609
2015-05-15 2015-05-13 10.008 105,136 -14,479 0.52% 1,052,181
2015-05-14 2015-05-12 9.621 119,615 +4,964 0.59% 1,150,820
2015-05-13 2015-05-11 9.476 114,651 +4,758 0.57% 1,086,432
2015-05-12 2015-05-08 9.186 109,893 +16,754 0.54% 1,009,467
2015-05-11 2015-05-07 9.959 93,139 -2,069 0.46% 927,614
2015-05-08 2015-05-06 10.588 95,208 -5,067 0.47% 1,008,059
2015-05-07 2015-05-05 10.588 100,275 -1,862 0.50% 1,061,708
2015-05-06 2015-05-04 11.313 102,137 -8,273 0.50% 1,155,493
2015-05-05 2015-04-30 11.362 110,410 +6,412 0.55% 1,254,425
2015-05-04 2015-04-29 9.379 103,998 +9,307 0.51% 975,428
2015-04-30 2015-04-28 9.089 94,691 +207 0.47% 860,667
2015-04-29 2015-04-27 8.654 94,484 +414 0.47% 817,673
2015-04-27 2015-04-23 8.702 94,070 +9,721 0.46% 818,638
2015-04-23 2015-04-21 8.219 84,349 +4,137 0.42% 693,262
2015-04-22 2015-04-20 8.267 80,212 -8,274 0.40% 663,138
2015-04-20 2015-04-16 8.654 88,486 -14,168 0.44% 765,766
2015-04-17 2015-04-15 8.702 102,654 +10,032 0.51% 893,340
2015-04-16 2015-04-14 7.881 92,622 +8,273 0.46% 729,912
2015-04-15 2015-04-13 7.107 84,349 -5,171 0.42% 599,468
2015-04-13 2015-04-09 6.237 89,520 -3,723 0.44% 558,314
2015-04-10 2015-04-08 6.237 93,243 -2,068 0.46% 581,533
2015-04-01 2015-03-30 6.092 95,311 -3,206 0.47% 580,607
2015-03-31 2015-03-27 5.995 98,517 -5,792 0.49% 590,611
2015-03-30 2015-03-26 6.140 104,309 +4,137 0.52% 640,463
2015-03-27 2015-03-25 6.237 100,172 +2,068 0.50% 624,748
2015-03-26 2015-03-24 6.333 98,104 +3,103 0.48% 621,336
2015-03-24 2015-03-20 6.430 95,001 +4,137 0.47% 610,869
2015-03-23 2015-03-19 6.382 90,864 -8,274 0.45% 579,875
2015-03-20 2015-03-18 6.430 99,138 -15,513 0.49% 637,471
2015-03-19 2015-03-17 6.575 114,651 -19,856 0.57% 753,851
2015-03-18 2015-03-16 6.188 134,507 -4,964 0.66% 832,383
2015-03-16 2015-03-12 10.395 139,471 +2,068 0.69% 1,449,743
2015-03-11 2015-03-09 10.153 137,403 +2,069 0.68% 1,395,032
2015-03-02 2015-02-26 11.265 135,334 -4,137 0.67% 1,524,514
2015-02-25 2015-02-23 10.830 139,471 +103 0.69% 1,510,429
2015-02-23 2015-02-16 10.346 139,368 +1,034 0.69% 1,441,934
2015-02-17 2015-02-13 10.443 138,334 +4,137 0.68% 1,444,612
2015-02-11 2015-02-09 10.491 134,197 +931 0.66% 1,407,898
2015-02-10 2015-02-06 10.685 133,266 +724 0.66% 1,423,902
2015-02-03 2015-01-30 10.781 132,542 +1,448 0.66% 1,428,982
2015-02-02 2015-01-29 10.878 131,094 +5,791 0.65% 1,426,047
2015-01-26 2015-01-22 10.636 125,303 +2,069 0.62% 1,332,762
2015-01-23 2015-01-21 10.636 123,234 +3,102 0.61% 1,310,756
2015-01-20 2015-01-16 11.700 120,132 -20,373 0.59% 1,405,538
2015-01-16 2015-01-14 10.443 140,505 +2,068 0.69% 1,467,284
2015-01-09 2015-01-07 10.540 138,437 -5,895 0.68% 1,459,074
2015-01-08 2015-01-06 10.298 144,332 +4,964 0.71% 1,486,315
2014-12-30 2014-12-24 10.395 139,368 -4,137 0.69% 1,448,672
2014-12-29 2014-12-22 10.056 143,505 +4,137 0.71% 1,443,108
2014-12-23 2014-12-19 10.298 139,368 +5,895 0.69% 1,435,196
2014-12-22 2014-12-18 10.298 133,473 +4,137 0.66% 1,374,490
2014-12-16 2014-12-12 11.700 129,336 +3,309 0.64% 1,513,224
2014-12-11 2014-12-09 10.975 126,027 -2,068 0.62% 1,383,114
2014-12-10 2014-12-08 11.603 128,095 -1,345 0.63% 1,486,319
2014-12-08 2014-12-04 11.700 129,440 -4,550 0.64% 1,514,441
2014-12-03 2014-12-01 12.087 133,990 +2,068 0.66% 1,619,500
2014-12-02 2014-11-28 12.328 131,922 -2,068 0.65% 1,626,395
2014-12-01 2014-11-27 12.328 133,990 -6,722 0.66% 1,651,890
2014-11-27 2014-11-25 12.328 140,712 -10,342 0.70% 1,734,762
2014-11-26 2014-11-24 12.570 151,054 -3,827 0.75% 1,898,778
2014-11-25 2014-11-21 12.038 154,881 +3,723 0.77% 1,864,516
2014-11-24 2014-11-20 12.570 151,158 +2,069 0.75% 1,900,085
2014-11-21 2014-11-19 12.812 149,089 +620 0.74% 1,910,117
2014-11-18 2014-11-14 12.328 148,469 +5,999 0.73% 1,830,394
2014-11-17 2014-11-13 12.570 142,470 -8,274 0.70% 1,790,875
2014-11-13 2014-11-11 12.328 150,744 -724 0.75% 1,858,441
2014-11-12 2014-11-10 12.812 151,468 +8,274 0.75% 1,940,597
2014-11-11 2014-11-07 12.570 143,194 +10,962 0.71% 1,799,976
2014-11-10 2014-11-06 13.295 132,232 -4,137 0.65% 1,758,076
2014-11-07 2014-11-05 13.295 136,369 -14,478 0.67% 1,813,080
2014-11-06 2014-11-04 13.295 150,847 -4,551 0.75% 2,005,570
2014-11-05 2014-11-03 13.779 155,398 -15,202 0.77% 2,141,208
2014-11-04 2014-10-31 12.328 170,600 +4,033 0.84% 2,103,235
2014-11-03 2014-10-30 10.685 166,567 +4,861 0.82% 1,779,712
2014-10-31 2014-10-29 10.878 161,706 +4,343 0.80% 1,759,046
2014-10-30 2014-10-28 10.926 157,363 +10,342 0.80% 1,719,410
2014-10-29 2014-10-27 11.216 147,021 -2,896 0.74% 1,649,058
2014-10-24 2014-10-22 12.087 149,917 -2,068 0.76% 1,812,005
2014-10-23 2014-10-21 12.038 151,985 +5,792 0.77% 1,829,652
2014-10-22 2014-10-20 11.603 146,193 -4,758 0.74% 1,696,314
2014-10-20 2014-10-16 12.812 150,951 -1,034 0.76% 1,933,973
2014-10-17 2014-10-15 13.054 151,985 +1,448 0.77% 1,983,960
2014-10-16 2014-10-14 12.812 150,537 +5,171 0.76% 1,928,669
2014-10-14 2014-10-10 13.537 145,366 +2,068 0.73% 1,967,838
2014-10-13 2014-10-09 14.504 143,298 +2,482 0.72% 2,078,404
2014-10-10 2014-10-08 14.746 140,816 -4,136 0.71% 2,076,445
2014-10-09 2014-10-07 14.262 144,952 -7,653 0.73% 2,067,353
2014-10-08 2014-10-06 13.295 152,605 +1,654 0.77% 2,028,944
2014-10-07 2014-10-03 12.570 150,951 +7,446 0.76% 1,897,483
2014-10-06 2014-09-30 13.295 143,505 -59,569 0.73% 1,907,955
2014-10-03 2014-09-29 12.328 203,074 -8,067 1.03% 2,503,589
2014-09-30 2014-09-26 13.779 211,141 +14,686 1.07% 2,909,283
2014-09-29 2014-09-25 14.746 196,455 -8,687 0.99% 2,896,886
2014-09-26 2014-09-24 14.021 205,142 -6,206 1.04% 2,876,213
2014-09-25 2014-09-23 15.229 211,348 -4,136 1.07% 3,218,676
2014-09-24 2014-09-22 15.954 215,484 -10,032 1.09% 3,437,934
2014-09-23 2014-09-19 13.054 225,516 -11,376 1.14% 2,943,809
2014-09-22 2014-09-18 14.021 236,892 -6,309 1.20% 3,321,367
2014-09-19 2014-09-17 10.636 243,201 +2,069 1.23% 2,586,762
2014-09-18 2014-09-16 10.346 241,132 -2,069 1.22% 2,494,808
2014-09-17 2014-09-15 10.588 243,201 +12,411 1.23% 2,575,004
2014-09-16 2014-09-12 10.588 230,790 -16,444 1.17% 2,443,597
2014-09-12 2014-09-10 9.911 247,234 +5,998 1.25% 2,450,364
2014-09-08 2014-09-04 10.008 241,236 -1,861 1.22% 2,414,243
2014-09-05 2014-09-03 10.201 243,097 +3,930 1.23% 2,479,879
2014-09-03 2014-09-01 10.056 239,167 -2,586 1.21% 2,405,100
2014-09-02 2014-08-29 9.959 241,753 +3,103 1.22% 2,407,729
2014-08-29 2014-08-27 10.346 238,650 +1,241 1.21% 2,469,129
2014-08-28 2014-08-26 10.346 237,409 +4,757 1.20% 2,456,289
2014-08-27 2014-08-25 10.491 232,652 -1,965 1.18% 2,440,816
2014-08-26 2014-08-22 10.926 234,617 -7,653 1.19% 2,563,518
2014-08-25 2014-08-21 10.830 242,270 -7,963 1.22% 2,623,712
2014-08-22 2014-08-20 9.959 250,233 +827 1.26% 2,492,185
2014-08-20 2014-08-18 10.201 249,406 +207 1.26% 2,544,239
2014-08-18 2014-08-14 9.959 249,199 +4,137 1.26% 2,481,887
2014-08-15 2014-08-13 10.008 245,062 +12,410 1.24% 2,452,533
2014-08-13 2014-08-11 10.201 232,652 +1,034 1.18% 2,373,328
2014-08-12 2014-08-08 10.104 231,618 +517 1.17% 2,340,384
2014-08-08 2014-08-06 10.298 231,101 +311 1.17% 2,379,852
2014-08-06 2014-08-04 10.346 230,790 +723 1.17% 2,387,807
2014-08-05 2014-08-01 10.201 230,067 +9,101 1.16% 2,346,958
2014-08-01 2014-07-30 10.733 220,966 +10,342 1.12% 2,371,630
2014-07-30 2014-07-28 10.008 210,624 +1,345 1.06% 2,107,884
2014-07-28 2014-07-24 10.298 209,279 +6,205 1.06% 2,155,131
2014-07-25 2014-07-23 10.153 203,074 +2,068 1.03% 2,061,779
2014-07-24 2014-07-22 10.056 201,006 +1,862 1.02% 2,021,347
2014-07-23 2014-07-21 10.443 199,144 -1,138 1.01% 2,079,646
2014-07-22 2014-07-18 9.573 200,282 -620 1.01% 1,917,236
2014-07-18 2014-07-16 9.524 200,902 +8,273 1.02% 1,913,458
2014-07-17 2014-07-15 9.911 192,629 -8,894 0.97% 1,909,168
2014-07-14 2014-07-10 10.056 201,523 +1,034 1.02% 2,026,546
2014-07-11 2014-07-09 9.863 200,489 +2,069 1.01% 1,977,376
2014-07-10 2014-07-08 10.346 198,420 -104 1.00% 2,052,900
2014-07-09 2014-07-07 10.540 198,524 -15,719 1.00% 2,092,368
2014-07-08 2014-07-04 10.878 214,243 +8,377 1.08% 2,330,546
2014-07-07 2014-07-03 11.313 205,866 -8,584 1.04% 2,328,997
2014-07-03 2014-06-30 10.104 214,450 +1,034 1.08% 2,166,910
2014-07-02 2014-06-27 10.491 213,416 +414 1.08% 2,239,006
2014-06-30 2014-06-26 10.201 213,002 -621 1.08% 2,172,875
2014-06-27 2014-06-25 10.201 213,623 +15,099 1.08% 2,179,209
2014-06-26 2014-06-24 10.878 198,524 -17,891 1.00% 2,159,554
2014-06-25 2014-06-23 9.138 216,415 +4,757 1.09% 1,977,505
2014-06-24 2014-06-20 10.056 211,658 +310 1.07% 2,128,465
2014-06-23 2014-06-19 10.395 211,348 -3,102 1.07% 2,196,874
2014-06-20 2014-06-18 10.781 214,450 +5,481 1.08% 2,312,062
2014-06-19 2014-06-17 11.603 208,969 -1,655 1.06% 2,424,720
2014-06-18 2014-06-16 10.926 210,624 -2,999 1.06% 2,301,361
2014-06-17 2014-06-13 9.573 213,623 +1,448 1.08% 2,044,945
2014-06-16 2014-06-12 9.283 212,175 +9,825 1.07% 1,969,536
2014-06-13 2014-06-11 9.234 202,350 -22,959 1.02% 1,868,552
2014-06-12 2014-06-10 8.316 225,309 -17,478 1.14% 1,873,594
2014-06-11 2014-06-09 6.430 242,787 +64,637 1.23% 1,561,153
2014-06-10 2014-06-06 6.188 178,150 +24,200 0.90% 1,102,464
2014-06-09 2014-06-05 6.092 153,950 +3,103 0.78% 937,818
2014-06-06 2014-06-04 5.947 150,847 +4,136 0.76% 897,037
2014-05-30 2014-05-28 6.478 146,711 +6,206 0.74% 950,465
2014-05-29 2014-05-27 6.478 140,505 +3,102 0.71% 910,259
2014-05-28 2014-05-26 6.237 137,403 +19,443 0.70% 856,948
2014-05-27 2014-05-23 7.349 117,960 -7,446 0.60% 866,856
2014-05-26 2014-05-22 7.349 125,406 +1,448 0.63% 921,574
2014-05-23 2014-05-21 7.397 123,958 -2,069 0.63% 916,926
2014-05-22 2014-05-20 7.349 126,027 +6,205 0.64% 926,138
2014-05-21 2014-05-19 7.300 119,822 -19,442 0.61% 874,746
2014-05-20 2014-05-16 6.865 139,264 +8,273 0.70% 956,083
2014-05-19 2014-05-15 7.300 130,991 -21,718 0.66% 956,284
2014-05-16 2014-05-14 6.720 152,709 +14,479 0.77% 1,026,238
2014-05-15 2014-05-13 6.527 138,230 +620 0.70% 902,204
2014-05-12 2014-05-08 6.624 137,610 +11,790 0.70% 911,463
2014-05-09 2014-05-07 7.010 125,820 +14,065 0.64% 882,036
2014-05-08 2014-05-05 7.445 111,755 -414 0.57% 832,063
2014-05-07 2014-05-02 7.252 112,169 +42,816 0.57% 813,453
2014-05-02 2014-04-29 11.265 69,353 +3,103 0.35% 781,249
2014-04-30 2014-04-28 12.328 66,250 -1,655 0.34% 816,760
2014-04-29 2014-04-25 12.812 67,905 +827 0.34% 869,994
2014-04-28 2014-04-24 13.295 67,078 +9,101 0.34% 891,828
2014-04-25 2014-04-23 15.229 57,977 +207 0.31% 882,947
2014-04-24 2014-04-22 15.713 57,770 -1,862 0.31% 907,725
2014-04-17 2014-04-15 13.295 59,632 +39,941 0.34% 792,831
2014-04-15 2014-04-11 15.471 19,691 +1,034 0.56% 304,640
2014-04-14 2014-04-10 16.680 18,657 -1,861 0.53% 311,193
2014-04-11 2014-04-09 16.921 20,518 -1,655 0.58% 347,193
2014-04-08 2014-04-04 12.812 22,173 +1,034 0.63% 284,079
2014-04-04 2014-04-02 13.295 21,139 +414 0.60% 281,051
2014-03-31 2014-03-27 14.262 20,725 +2,068 0.58% 295,587
2014-03-27 2014-03-25 15.471 18,657 +2,482 0.53% 288,643
2014-03-21 2014-03-19 17.163 16,175 +2,172 0.46% 277,614
2014-03-20 2014-03-18 16.341 14,003 -827 0.39% 228,826
2014-03-19 2014-03-17 16.578 14,830 -15,445 0.42% 245,853
2014-03-18 2014-03-14 15.157 30,275 +1,056 0.42% 458,881
2014-03-17 2014-03-13 16.578 29,219 +3,378 0.40% 484,395
2014-03-14 2014-03-12 17.999 25,841 +2,955 0.36% 465,114
2014-03-13 2014-03-11 19.894 22,886 -717 0.32% 455,287
2014-03-11 2014-03-07 14.920 23,603 -212 0.33% 352,163
2014-03-10 2014-03-06 14.447 23,815 +845 0.33% 344,046
2014-03-05 2014-03-03 14.683 22,970 -11,823 0.34% 337,279
2014-03-03 2014-02-27 14.920 34,793 -422 0.54% 519,121
2014-02-26 2014-02-24 14.210 35,215 +1,689 0.55% 500,397
2014-02-25 2014-02-21 15.157 33,526 -3,800 0.52% 508,157
2014-02-24 2014-02-20 13.262 37,326 +4,222 0.58% 495,035
2014-02-19 2014-02-17 10.539 33,104 -844 0.52% 348,880
2014-02-14 2014-02-12 10.065 33,948 -845 0.53% 341,695
2014-02-13 2014-02-11 9.710 34,793 -4,222 0.54% 337,841
2014-02-11 2014-02-07 9.118 39,015 +844 0.61% 355,737
2014-02-05 2014-01-30 9.710 38,171 +845 0.60% 370,641
2014-02-04 2014-01-28 9.710 37,326 +4,433 0.58% 362,436
2013-12-23 2013-12-19 20.841 32,893 -844 0.51% 685,523
2013-12-20 2013-12-18 21.315 33,737 -2,112 0.53% 719,093
2013-12-17 2013-12-13 18.473 35,849 +5,067 0.56% 662,228
2013-12-10 2013-12-06 17.762 30,782 -1,689 0.48% 546,757
2013-10-16 2013-10-11 16.104 32,471 +1,689 0.51% 522,927
2013-10-08 2013-10-04 17.052 30,782 -63 0.48% 524,887
2013-08-29 2013-08-27 20.131 30,845 +1,689 0.48% 620,926
2013-08-28 2013-08-26 20.131 29,156 +422 0.46% 586,926
2013-07-30 2013-07-26 17.052 28,734 +7,390 0.45% 489,965
2013-07-23 2013-07-19 18.946 21,344 -1,267 0.50% 404,391
2013-07-22 2013-07-18 20.131 22,611 +1,267 0.53% 455,171
2013-07-02 2013-06-27 15.157 21,344 +21,344 0.50% 323,513
2013-06-28 2013-06-26 14.920 0 -213,445
2013-06-25 2013-06-21 16.334 213,445 -3,185 5.01% 3,486,471
2013-06-17 2013-06-13 17.034 216,630 +194,967 5.01% 3,690,145
2013-06-13 2013-06-10 17.968 21,663 -129 0.50% 389,235
2013-06-07 2013-06-05 18.434 21,792 -171 0.50% 401,723
2013-05-23 2013-05-21 18.901 21,963 +2,143 0.51% 415,125
2013-05-09 2013-05-07 20.068 19,820 -2,143 0.46% 397,744
2013-04-30 2013-04-26 19.134 21,963 -429 0.51% 420,250
2013-04-19 2013-04-17 19.368 22,392 -428 0.52% 433,684
2013-04-18 2013-04-16 16.334 22,820 -686 0.53% 372,748
2013-04-11 2013-04-09 16.568 23,506 +686 0.54% 389,439
2013-03-26 2013-03-22 19.601 22,820 -1,286 0.53% 447,298
2013-03-25 2013-03-21 20.068 24,106 +429 0.56% 483,755
2013-03-22 2013-03-20 20.068 23,677 +1,328 0.55% 475,146
2013-03-21 2013-03-19 19.834 22,349 -14,356 0.52% 443,281
2013-03-20 2013-03-18 20.068 36,705 +1,114 0.85% 736,590
2013-03-19 2013-03-15 22.868 35,591 +12,599 0.82% 813,895
2013-03-18 2013-03-14 20.068 22,992 +900 0.53% 461,400
2013-03-15 2013-03-13 19.834 22,092 -1,371 0.51% 438,183
2013-03-14 2013-03-12 20.301 23,463 +3,557 0.54% 476,327
2013-03-13 2013-03-11 17.501 19,906 -429 0.46% 348,375
2013-02-28 2013-02-26 15.401 20,335 +6,000 0.47% 313,177
2013-02-18 2013-02-14 15.401 14,335 +1,714 0.33% 220,772
2013-02-05 2013-02-01 15.401 12,621 -428 0.29% 194,375
2013-02-04 2013-01-31 15.168 13,049 -129 0.30% 197,921
2013-02-01 2013-01-30 15.401 13,178 +257 0.30% 202,953
2013-01-30 2013-01-28 15.401 12,921 -2,357 0.30% 198,995
2013-01-28 2013-01-24 15.401 15,278 -1,714 0.35% 235,295
2013-01-17 2013-01-15 15.634 16,992 +429 0.39% 265,657
2013-01-15 2013-01-11 15.634 16,563 -429 0.38% 258,950
2013-01-14 2013-01-10 15.634 16,992 -857 0.39% 265,657
2013-01-10 2013-01-08 16.101 17,849 -857 0.41% 287,386
2013-01-09 2013-01-07 16.101 18,706 -86 0.43% 301,184
2013-01-08 2013-01-04 17.034 18,792 +857 0.43% 320,109
2013-01-07 2013-01-03 20.301 17,935 +3,257 0.41% 364,102
2013-01-04 2013-01-02 21.701 14,678 +4,114 0.34% 318,531
2013-01-03 2012-12-31 22.401 10,564 -2,142 0.24% 236,647
2012-12-27 2012-12-20 15.401 12,706 +1,714 0.29% 195,684
2012-12-21 2012-12-19 16.101 10,992 -429 0.25% 176,981
2012-12-20 2012-12-18 15.168 11,421 -471 0.26% 173,229
2012-12-11 2012-12-07 15.168 11,892 -429 0.27% 180,372
2012-12-06 2012-12-04 15.634 12,321 -385 0.28% 192,629
2012-12-03 2012-11-29 16.568 12,706 -343 0.29% 210,508
2012-11-29 2012-11-27 14.934 13,049 -215 0.30% 194,876
2012-11-28 2012-11-26 16.334 13,264 +3,643 0.31% 216,658
2012-11-27 2012-11-23 16.801 9,621 +2,486 0.22% 161,642
2012-11-20 2012-11-16 14.234 7,135 -129 0.16% 101,561
2012-11-19 2012-11-15 14.934 7,264 +943 0.17% 108,482
2012-11-12 2012-11-08 15.401 6,321 -2,143 0.15% 97,349
2012-11-09 2012-11-07 15.868 8,464 +429 0.20% 134,303
2012-11-08 2012-11-06 16.101 8,035 +1,285 0.19% 129,371
2012-11-02 2012-10-31 17.034 6,750 +857 0.16% 114,982
2012-10-30 2012-10-26 17.968 5,893 -428 0.14% 105,884
2012-10-25 2012-10-22 17.734 6,321 -171 0.15% 112,099
2012-10-24 2012-10-19 17.734 6,492 -2,143 0.15% 115,131
2012-10-22 2012-10-18 17.968 8,635 +2,143 0.20% 155,151
2012-10-17 2012-10-15 17.501 6,492 -129 0.15% 113,617
2012-10-12 2012-10-10 19.601 6,621 -429 0.15% 129,779
2012-09-28 2012-09-26 21.468 7,050 -857 0.16% 151,349
2012-09-27 2012-09-25 21.468 7,907 -5,057 0.18% 169,747
2012-09-26 2012-09-24 22.168 12,964 +6,472 0.30% 287,385
2012-09-24 2012-09-20 23.335 6,492 -429 0.15% 151,489
2012-09-17 2012-09-13 23.335 6,921 +814 0.16% 161,499
2012-09-06 2012-09-04 24.035 6,107 -1,114 0.14% 146,780
2012-09-03 2012-08-30 25.201 7,221 -1,243 0.18% 181,980
2012-08-31 2012-08-29 25.201 8,464 +1,243 0.21% 213,305
2012-08-29 2012-08-27 26.602 7,221 +1,157 0.18% 192,090
2012-08-28 2012-08-24 26.835 6,064 -471 0.15% 162,727
2012-08-27 2012-08-23 27.068 6,535 -172 0.16% 176,891
2012-08-23 2012-08-21 27.068 6,707 +643 0.17% 181,547
2012-08-21 2012-08-17 27.535 6,064 -514 0.15% 166,972
2012-08-20 2012-08-16 27.535 6,578 +1,800 0.17% 181,125
2012-08-15 2012-08-13 39.202 4,778 +171 0.12% 187,308
2012-07-25 2012-07-23 41.069 4,607 +86 0.12% 189,205
2012-07-16 2012-07-12 42.469 4,521 -129 0.11% 192,003
2012-06-28 2012-06-26 43.869 4,650 -728 0.12% 203,992
2012-06-20 2012-06-18 48.769 5,378 +428 0.14% 262,282
2012-06-18 2012-06-14 49.003 4,950 +43 0.12% 242,564
2012-04-12 2012-04-10 57.870 4,907 -128 0.14% 283,968
2012-03-15 2012-03-13 60.670 5,035 -43 0.14% 305,474
2012-03-12 2012-03-08 63.004 5,078 -429 0.14% 319,933
2012-03-09 2012-03-07 64.170 5,507 +600 0.15% 353,386
2012-03-01 2012-02-28 60.670 4,907 -214 0.14% 297,709
2012-02-29 2012-02-27 64.170 5,121 -172 0.14% 328,617
2012-02-24 2012-02-22 70.004 5,293 +815 0.15% 370,532
2011-12-16 2011-12-14 66.504 4,478 -215 0.12% 297,804
2011-12-07 2011-12-05 71.171 4,693 +215 0.13% 334,005
2011-12-05 2011-12-01 71.171 4,478 -215 0.12% 318,703
2011-11-30 2011-11-28 70.004 4,693 +215 0.13% 328,529
2011-11-22 2011-11-18 71.171 4,478 -429 0.12% 318,703
2011-11-02 2011-10-31 74.671 4,907 +429 0.14% 366,411
2011-10-17 2011-10-13 68.837 4,478 -43 0.12% 308,254
2011-09-27 2011-09-23 75.838 4,521 -429 0.13% 342,862
2011-09-22 2011-09-20 81.671 4,950 -128 0.14% 404,273
2011-09-21 2011-09-19 81.671 5,078 -2,786 0.14% 414,727
2011-09-09 2011-09-07 71.171 7,864 -86 0.22% 559,687
2011-08-23 2011-08-19 72.338 7,950 -128 0.22% 575,083
2011-08-17 2011-08-15 71.171 8,078 +128 0.32% 574,918
2011-08-09 2011-08-05 79.338 7,950 +129 0.31% 630,737
2011-07-26 2011-07-22 81.671 7,821 +429 0.31% 638,752
2011-06-09 2011-06-07 84.005 7,392 -215 0.29% 620,964
2011-06-03 2011-06-01 85.172 7,607 -171 0.30% 647,900
2011-05-27 2011-05-25 92.172 7,778 +86 0.31% 716,914
2011-05-23 2011-05-19 94.505 7,692 +428 0.30% 726,936
2011-05-20 2011-05-18 96.839 7,264 -686 0.29% 703,438
2011-05-19 2011-05-17 102.673 7,950 +429 0.31% 816,247
2011-05-17 2011-05-13 102.673 7,521 -643 0.30% 772,201
2011-05-16 2011-05-12 100.339 8,164 -300 0.32% 819,169
2011-05-11 2011-05-06 93.339 8,464 -128 0.33% 790,019
2011-05-09 2011-05-05 93.339 8,592 -129 0.34% 801,967
2011-05-05 2011-05-03 94.505 8,721 +171 0.34% 824,182
2011-05-03 2011-04-28 95.672 8,550 -128 0.34% 817,998
2011-04-19 2011-04-15 96.839 8,678 -429 0.34% 840,368
2011-04-18 2011-04-14 93.339 9,107 +215 0.36% 850,036
2011-04-15 2011-04-13 95.672 8,892 -729 0.35% 850,717
2011-04-12 2011-04-08 91.005 9,621 -600 0.38% 875,562
2011-04-11 2011-04-07 92.172 10,221 -128 0.40% 942,090
2011-04-08 2011-04-06 92.172 10,349 +85 0.41% 953,888
2011-04-07 2011-04-04 94.505 10,264 -428 0.41% 970,004
2011-04-06 2011-04-01 93.339 10,692 -557 0.42% 997,978
2011-04-04 2011-03-31 94.505 11,249 +85 0.44% 1,063,092
2011-03-30 2011-03-28 88.672 11,164 -300 0.45% 989,932
2011-03-29 2011-03-25 87.505 11,464 +343 0.46% 1,003,158
2011-03-28 2011-03-24 85.172 11,121 +1,372 0.44% 947,194
2011-03-25 2011-03-23 89.839 9,749 +428 0.39% 875,836
2011-03-24 2011-03-22 87.505 9,321 +429 0.37% 815,635
2011-03-23 2011-03-21 95.672 8,892 +1,735 0.36% 850,717
2011-03-22 2011-03-18 102.673 7,157 -600 0.43% 734,828
2011-03-21 2011-03-17 98.006 7,757 +386 0.46% 760,230
2011-03-18 2011-03-16 102.673 7,371 -43 0.44% 756,800
2011-03-17 2011-03-15 99.172 7,414 +600 0.44% 735,264
2011-03-16 2011-03-14 105.006 6,814 -128 0.41% 715,512
2011-03-14 2011-03-10 95.672 6,942 -472 0.42% 664,157
2011-03-10 2011-03-08 84.005 7,414 +343 0.44% 622,812
2011-03-08 2011-03-04 86.338 7,071 -257 0.42% 610,498
2011-03-01 2011-02-25 85.172 7,328 -300 0.44% 624,138
2011-02-17 2011-02-15 88.672 7,628 +643 0.46% 676,389
2011-02-16 2011-02-14 87.894 6,985 -129 0.42% 613,940
2011-02-15 2011-02-11 85.776 7,114 -724 0.43% 610,211
2011-02-08 2011-02-02 90.012 7,838 -378 0.43% 705,513
2011-02-01 2011-01-28 84.717 8,216 +142 0.45% 696,036
2011-01-25 2011-01-21 80.481 8,074 -47 0.44% 649,806
2011-01-24 2011-01-20 81.540 8,121 -142 0.44% 662,188
2011-01-20 2011-01-18 82.599 8,263 -94 0.45% 682,517
2011-01-17 2011-01-13 86.835 8,357 -1,181 0.45% 725,680
2011-01-04 2010-12-31 93.189 9,538 +425 0.52% 888,835
2010-12-30 2010-12-28 90.012 9,113 -236 0.50% 820,279
2010-12-29 2010-12-24 88.953 9,349 +142 0.51% 831,621
2010-12-23 2010-12-21 87.894 9,207 -519 0.50% 809,240
2010-12-22 2010-12-20 88.953 9,726 +566 0.53% 865,156
2010-12-21 2010-12-17 91.071 9,160 -47 0.60% 834,209
2010-12-20 2010-12-16 90.012 9,207 -142 0.60% 828,740
2010-12-17 2010-12-15 93.189 9,349 +2,739 0.61% 871,222
2010-12-16 2010-12-14 102.719 6,610 +94 0.43% 678,976
2010-12-10 2010-12-08 92.130 6,516 -47 0.43% 600,318
2010-12-09 2010-12-07 92.130 6,563 -567 0.43% 604,648
2010-12-07 2010-12-03 88.953 7,130 -141 0.47% 634,235
2010-12-06 2010-12-02 85.776 7,271 -708 0.47% 623,678
2010-12-03 2010-12-01 83.658 7,979 -95 0.52% 667,508
2010-12-02 2010-11-30 83.658 8,074 -142 0.53% 675,456
2010-11-30 2010-11-26 83.658 8,216 +378 0.54% 687,335
2010-11-25 2010-11-23 83.658 7,838 +472 0.51% 655,712
2010-11-24 2010-11-22 86.835 7,366 -94 0.48% 639,627
2010-11-23 2010-11-19 85.776 7,460 -944 0.49% 639,889
2010-11-18 2010-11-16 84.717 8,404 +708 0.55% 711,963
2010-11-17 2010-11-15 86.835 7,696 -472 0.50% 668,282
2010-11-16 2010-11-12 85.776 8,168 -473 0.53% 700,619
2010-11-11 2010-11-09 86.835 8,641 +709 0.56% 750,341
2010-11-10 2010-11-08 86.835 7,932 +283 0.52% 688,775
2010-11-09 2010-11-05 90.012 7,649 +1,180 0.50% 688,501
2010-11-08 2010-11-04 93.189 6,469 +331 0.42% 602,838
2010-11-05 2010-11-03 90.012 6,138 +330 0.40% 552,493
2010-11-04 2010-11-02 94.248 5,808 +1,086 0.38% 547,391
2010-11-03 2010-11-01 87.894 4,722 +236 0.31% 415,035
2010-11-01 2010-10-28 91.071 4,486 -377 0.29% 408,544
2010-10-29 2010-10-27 83.658 4,863 +189 0.32% 406,830
2010-10-25 2010-10-21 86.835 4,674 -95 0.31% 405,867
2010-10-19 2010-10-15 90.012 4,769 -94 0.31% 429,267
2010-10-15 2010-10-13 92.130 4,863 +236 0.32% 448,027
2010-10-14 2010-10-12 93.189 4,627 -472 0.30% 431,185
2010-10-11 2010-10-07 97.425 5,099 -709 0.33% 496,768
2010-10-08 2010-10-06 92.130 5,808 -425 0.38% 535,090
2010-10-07 2010-10-05 93.189 6,233 -755 0.41% 580,846
2010-10-06 2010-10-04 94.248 6,988 +283 0.46% 658,603
2010-10-05 2010-09-30 96.366 6,705 +756 0.44% 646,132
2010-10-04 2010-09-29 100.602 5,949 +1,794 0.39% 598,479
2010-09-30 2010-09-28 97.425 4,155 +142 0.27% 404,799
2010-09-29 2010-09-27 114.368 4,013 +1,794 0.27% 458,959
2010-09-28 2010-09-24 104.837 2,219 -472 0.15% 232,634
2010-09-27 2010-09-22 102.719 2,691 -756 0.18% 276,418
2010-09-24 2010-09-21 91.071 3,447 +189 0.23% 313,921
2010-09-22 2010-09-20 93.189 3,258 +708 0.22% 303,609
2010-09-21 2010-09-17 96.366 2,550 +142 0.17% 245,733
2010-09-16 2010-09-14 75.186 2,408 -94 0.16% 181,049
2010-09-08 2010-09-06 78.363 2,502 +94 0.17% 196,065
2010-08-17 2010-08-13 80.481 2,408 +47 0.16% 193,799
2010-07-12 2010-07-08 88.953 2,361 -472 0.16% 210,018
2010-06-25 2010-06-23 94.248 2,833 -472 0.19% 267,004
2010-06-23 2010-06-21 92.130 3,305 -472 0.22% 304,489
2010-06-15 2010-06-11 96.366 3,777 -95 0.25% 363,973
2010-06-11 2010-06-09 93.189 3,872 +472 0.26% 360,827
2010-06-07 2010-06-03 93.189 3,400 +237 0.23% 316,842
2010-06-03 2010-06-01 90.012 3,163 +283 0.21% 284,708
2010-05-25 2010-05-20 83.658 2,880 -425 0.19% 240,935
2010-05-24 2010-05-19 93.189 3,305 +47 0.22% 307,989
2010-05-20 2010-05-18 101.661 3,258 +378 0.22% 331,210
2010-05-19 2010-05-17 101.661 2,880 +141 0.19% 292,782
2010-05-17 2010-05-13 99.543 2,739 +709 0.19% 272,647
2010-05-14 2010-05-12 88.953 2,030 -2,880 0.14% 180,575
2010-04-27 2010-04-23 85.776 4,910 -95 0.34% 421,160
2010-04-12 2010-04-08 88.953 5,005 -94 0.34% 445,210
2010-04-01 2010-03-30 95.307 5,099 -95 0.35% 485,969
2010-03-31 2010-03-29 95.307 5,194 -519 0.36% 495,023
2010-03-26 2010-03-24 90.012 5,713 +94 0.39% 514,238
2010-03-22 2010-03-18 85.776 5,619 +425 0.38% 481,976
2010-02-02 2010-01-29 79.422 5,194 +236 0.36% 412,519
2010-01-26 2010-01-22 82.599 4,958 +95 0.34% 409,527
2010-01-25 2010-01-21 82.599 4,863 +94 0.33% 401,680
2010-01-22 2010-01-20 87.894 4,769 +142 0.33% 419,166
2010-01-21 2010-01-19 80.481 4,627 +472 0.32% 372,387
2010-01-14 2010-01-12 84.717 4,155 +236 0.28% 352,000
2010-01-13 2010-01-11 78.363 3,919 -567 0.27% 307,106
2010-01-11 2010-01-07 69.892 4,486 -472 0.31% 313,534
2009-12-23 2009-12-21 58.243 4,958 -236 0.34% 288,769
2009-12-22 2009-12-18 58.243 5,194 +472 0.36% 302,514
2009-12-08 2009-12-04 65.656 4,722 -472 0.39% 310,026
2009-12-02 2009-11-30 58.243 5,194 +472 0.43% 302,514
2009-11-04 2009-11-02 65.656 4,722 +142 0.39% 310,026
2009-10-29 2009-10-27 69.892 4,580 -142 0.38% 320,104
2009-10-23 2009-10-21 67.774 4,722 -283 0.39% 320,027
2009-10-06 2009-10-02 67.774 5,005 -472 0.41% 339,207
2009-09-28 2009-09-24 60.361 5,477 -1,039 0.45% 330,597
2009-09-21 2009-09-17 61.420 6,516 +47 0.54% 400,212
2009-09-18 2009-09-16 60.361 6,469 -472 0.53% 390,475
2009-09-16 2009-09-14 52.948 6,941 +472 0.57% 367,513
2009-09-01 2009-08-28 59.302 6,469 -236 0.53% 383,624
2009-08-12 2009-08-10 63.538 6,705 +142 0.55% 426,021
2009-08-06 2009-08-04 67.774 6,563 +378 0.54% 444,799
2009-08-05 2009-08-03 70.951 6,185 -709 0.51% 438,829
2009-08-04 2009-07-31 66.715 6,894 -424 0.57% 459,931
2009-07-30 2009-07-28 62.479 7,318 -378 0.60% 457,220
2009-07-29 2009-07-27 62.479 7,696 +425 0.63% 480,837
2009-07-22 2009-07-20 60.361 7,271 -284 0.60% 438,884
2009-07-13 2009-07-09 58.243 7,555 +331 0.62% 440,026
2009-07-10 2009-07-08 55.066 7,224 +330 0.59% 397,798
2009-07-03 2009-06-30 59.302 6,894 -472 0.57% 408,828
2009-06-25 2009-06-23 61.420 7,366 -2,266 0.62% 452,419
2009-06-24 2009-06-22 64.597 9,632 +330 0.81% 622,196
2009-06-22 2009-06-18 64.597 9,302 +945 0.79% 600,879
2009-06-18 2009-06-16 74.127 8,357 +1,700 0.71% 619,483
2009-06-17 2009-06-15 68.833 6,657 +802 0.56% 458,219
2009-06-11 2009-06-09 67.774 5,855 +236 0.49% 396,815
2009-06-08 2009-06-04 68.833 5,619 +142 0.47% 386,771
2009-06-04 2009-06-02 73.069 5,477 +94 0.46% 400,196
2009-06-03 2009-06-01 77.304 5,383 -330 0.49% 416,129
2009-06-02 2009-05-29 78.363 5,713 -1,747 0.52% 447,690
2009-06-01 2009-05-27 78.363 7,460 +5,335 0.68% 584,590
2009-05-21 2009-05-19 52.525 2,125 -472 0.21% 111,615
2009-05-13 2009-05-11 50.407 2,597 +472 0.26% 130,906
2009-03-16 2009-03-12 43.629 2,125 -118 0.21% 92,712
2009-03-03 2009-02-27 45.324 2,243 -9,561 0.22% 101,661
2009-02-17 2009-02-13 45.535 11,804 +9,443 1.16% 537,500
2008-12-18 2008-12-16 42.359 2,361 -283 0.27% 100,009
2008-10-15 2008-10-13 45.535 2,644 -47 0.30% 120,396
2008-10-14 2008-10-10 44.476 2,691 +94 0.31% 119,686
2008-09-16 2008-09-11 68.833 2,597 +189 0.30% 178,758
2008-09-11 2008-09-09 83.658 2,408 +71 0.28% 201,449
2008-09-03 2008-09-01 91.071 2,337 -95 0.27% 212,833
2008-09-02 2008-08-29 86.835 2,432 -2,431 0.28% 211,183
2008-08-19 2008-08-15 86.835 4,863 +2,431 0.56% 422,279
2008-08-14 2008-08-12 114.368 2,432 +1,299 0.28% 278,143
2008-08-04 2008-07-31 150.373 1,133 -708 0.19% 170,372
2008-07-31 2008-07-29 141.901 1,841 -378 0.32% 261,240
2008-07-30 2008-07-28 110.132 2,219 +378 0.38% 244,383
2008-07-14 2008-07-10 129.194 1,841 -48 0.32% 237,845
2008-07-09 2008-07-07 126.224 1,889 -139 0.32% 238,437
2008-05-27 2008-05-23 130.168 2,028 +51 0.32% 263,982
2008-05-13 2008-05-08 151.863 1,977 -153 0.32% 300,234
2008-05-09 2008-05-07 155.808 2,130 -50 0.34% 331,871
2008-05-08 2008-05-06 161.724 2,180 +50 0.35% 352,559
2008-05-06 2008-05-02 142.002 2,130 +51 0.34% 302,464
2008-04-09 2008-04-07 136.085 2,079 +102 0.33% 282,921
2008-04-01 2008-03-28 145.946 1,977 +507 0.32% 288,536
2008-03-27 2008-03-25 143.974 1,470 -102 0.24% 211,642
2008-03-25 2008-03-19 145.946 1,572 -304 0.25% 229,428
2008-03-19 2008-03-17 138.057 1,876 -761 0.30% 258,996
2008-03-13 2008-03-11 169.613 2,637 -50 0.42% 447,271
2008-03-05 2008-03-03 205.114 2,687 -203 0.43% 551,141
2008-03-04 2008-02-29 203.142 2,890 +101 0.46% 587,080
2008-03-03 2008-02-28 201.169 2,789 +659 0.45% 561,062
2008-02-29 2008-02-27 199.197 2,130 +305 0.34% 424,290
2008-02-28 2008-02-26 209.058 1,825 +659 0.35% 381,532
2008-02-01 2008-01-30 142.002 1,166 -102 0.22% 165,574
2008-01-11 2008-01-09 177.502 1,268 +51 0.24% 225,073
2008-01-10 2008-01-08 183.419 1,217 -152 0.23% 223,221
2008-01-08 2008-01-04 197.225 1,369 +51 0.26% 270,001
2007-12-13 2007-12-11 236.670 1,318 -51 0.25% 311,931
2007-12-07 2007-12-05 246.531 1,369 -51 0.26% 337,501
2007-12-05 2007-12-03 264.281 1,420 +51 0.27% 375,280
2007-12-04 2007-11-30 232.725 1,369 +51 0.26% 318,601
2007-11-02 2007-10-31 384.589 1,318 -102 0.25% 506,888
2007-10-31 2007-10-29 394.450 1,420 +51 0.27% 560,119
2007-10-29 2007-10-25 418.117 1,369 -152 0.26% 572,402
2007-10-26 2007-10-24 351.060 1,521 +51 0.29% 533,963
2007-10-25 2007-10-23 335.282 1,470 +101 0.28% 492,865
2007-10-24 2007-10-22 337.255 1,369 +51 0.26% 461,702
2007-10-16 2007-10-12 420.089 1,318 -51 0.25% 553,678
2007-10-10 2007-10-08 424.034 1,369 -355 0.26% 580,502
2007-10-05 2007-10-03 414.172 1,724 -253 0.33% 714,033
2007-09-19 2007-09-17 457.562 1,977 -507 0.43% 904,600
2007-09-13 2007-09-11 453.617 2,484 -558 0.54% 1,126,786
2007-09-12 2007-09-10 439.812 3,042 -457 0.66% 1,337,907
2007-09-11 2007-09-07 435.867 3,499 +102 0.76% 1,525,100
2007-09-03 2007-08-30 465.451 3,397 -51 0.74% 1,581,137
2007-08-31 2007-08-29 443.756 3,448 -51 0.75% 1,530,072
2007-08-30 2007-08-28 463.479 3,499 +102 0.76% 1,621,712
2007-08-29 2007-08-27 493.062 3,397 +101 0.74% 1,674,933
2007-08-28 2007-08-24 469.395 3,296 +51 0.72% 1,547,128
2007-08-22 2007-08-20 451.645 3,245 +51 0.71% 1,465,589
2007-08-21 2007-08-17 427.978 3,194 +50 0.69% 1,366,963
2007-08-17 2007-08-15 502.924 3,144 +152 0.68% 1,581,192
2007-08-16 2007-08-14 493.062 2,992 +1,369 0.65% 1,475,243
2007-08-14 2007-08-10 459.534 1,623 -1,014 0.35% 745,824
2007-08-13 2007-08-09 485.173 2,637 -1,622 0.57% 1,279,403
2007-08-09 2007-08-07 447.701 4,259 +203 0.93% 1,906,757
2007-08-08 2007-08-06 522.646 4,056 +253 0.88% 2,119,853
2007-08-07 2007-08-03 581.814 3,803 +51 0.83% 2,212,638
2007-08-06 2007-08-02 650.842 3,752 -380 0.82% 2,441,961
2007-08-03 2007-08-01 700.149 4,132 +152 0.90% 2,893,015
2007-08-02 2007-07-31 769.177 3,980 -811 0.87% 3,061,326
2007-08-01 2007-07-30 739.594 4,791 +228 1.04% 3,543,394
2007-07-31 2007-07-27 650.842 4,563 +50 0.99% 2,969,794
2007-07-30 2007-07-26 522.646 4,513 +102 0.98% 2,358,703
2007-07-27 2007-07-25 552.230 4,411 +1,949 0.96% 2,435,887
2007-07-25 2007-07-23 532.507 2,462 +51 0.54% 1,311,033
2007-07-24 2007-07-20 571.952 2,411 +1,143 0.52% 1,378,977
2007-07-23 2007-07-19 562.091 1,268 +102 0.41% 712,732
2007-07-19 2007-07-17 611.397 1,166 +203 0.38% 712,889
2007-07-18 2007-07-16 650.842 963 -609 0.31% 626,761
2007-07-13 2007-07-11 483.201 1,572 -152 0.51% 759,592
2007-07-12 2007-07-10 475.312 1,724 -659 0.56% 819,438
2007-07-11 2007-07-09 457.562 2,383 -152 0.78% 1,090,370
2007-07-10 2007-07-06 392.478 2,535 +51 0.83% 994,931
2007-07-06 2007-07-04 366.838 2,484 -51 0.81% 911,227
2007-07-03 2007-06-28 418.117 2,535 +101 0.83% 1,059,927
2007-06-29 2007-06-27 418.117 2,434 +102 0.79% 1,017,697
2007-06-28 2007-06-26 431.923 2,332 +50 0.76% 1,007,244
2007-06-27 2007-06-25 443.756 2,282 +51 0.74% 1,012,652
2007-06-26 2007-06-22 427.321 2,231 0.73% 953,353

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top