History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 8 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.134 | 8 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.138 | 8 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.138 | 8 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.135 | 8 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.145 | 8 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.145 | 8 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.150 | 8 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.142 | 8 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.144 | 8 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.145 | 8 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.148 | 8 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.145 | 8 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.150 | 8 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.148 | 8 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.144 | 8 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.149 | 8 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.143 | 8 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.146 | 8 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.150 | 8 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.157 | 8 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.156 | 8 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.163 | 8 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.156 | 8 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.157 | 8 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.157 | 8 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.156 | 8 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.158 | 8 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.155 | 8 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.155 | 8 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.157 | 8 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.155 | 8 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.158 | 8 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.155 | 8 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.157 | 8 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.157 | 8 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.154 | 8 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.163 | 8 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.157 | 8 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.159 | 8 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.165 | 8 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.160 | 8 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.157 | 8 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.155 | 8 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.161 | 8 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.161 | 8 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.157 | 8 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.158 | 8 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.161 | 8 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.164 | 8 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.157 | 8 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.161 | 8 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.159 | 8 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.154 | 8 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.177 | 8 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.172 | 8 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.179 | 8 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.172 | 8 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.161 | 8 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.159 | 8 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.161 | 8 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.161 | 8 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.163 | 8 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.164 | 8 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.140 | 8 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.163 | 8 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.161 | 8 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.148 | 8 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.163 | 8 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.178 | 8 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.166 | 8 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.175 | 8 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.195 | 8 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.179 | 8 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.192 | 8 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.155 | 8 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.152 | 8 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.157 | 8 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.155 | 8 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.167 | 8 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.158 | 8 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.169 | 8 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.148 | 8 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.157 | 8 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.136 | 8 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.137 | 8 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.136 | 8 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.131 | 8 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.131 | 8 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.130 | 8 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.130 | 8 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.130 | 8 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.132 | 8 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.140 | 8 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.140 | 8 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.147 | 8 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.129 | 8 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.130 | 8 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.131 | 8 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.137 | 8 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.136 | 8 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.136 | 8 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.150 | 8 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.150 | 8 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.145 | 8 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.148 | 8 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.146 | 8 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.140 | 8 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.140 | 8 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.140 | 8 | -10,000 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.143 | 10,008 | -10,000 | 0.00% | 1,431 |
| 2025-04-02 | 2025-03-31 | 0.127 | 20,008 | +10,000 | 0.00% | 2,541 |
| 2025-02-06 | 2025-02-04 | 0.156 | 10,008 | -20,000 | 0.00% | 1,561 |
| 2024-11-14 | 2024-11-12 | 0.220 | 30,008 | -10,000 | 0.01% | 6,602 |
| 2024-11-13 | 2024-11-11 | 0.248 | 40,008 | -20,000 | 0.01% | 9,922 |
| 2024-10-17 | 2024-10-15 | 0.232 | 60,008 | -30,000 | 0.01% | 13,922 |
| 2024-10-16 | 2024-10-14 | 0.255 | 90,008 | -10,000 | 0.02% | 22,952 |
| 2024-10-14 | 2024-10-09 | 0.300 | 100,008 | -10,000 | 0.02% | 30,002 |
| 2024-10-10 | 2024-10-08 | 0.280 | 110,008 | -20,000 | 0.02% | 30,802 |
| 2024-10-09 | 2024-10-07 | 0.440 | 130,008 | -30,000 | 0.03% | 57,204 |
| 2024-10-08 | 2024-10-04 | 0.365 | 160,008 | +30,000 | 0.04% | 58,403 |
| 2024-10-07 | 2024-10-03 | 0.590 | 130,008 | +80,000 | 0.03% | 76,705 |
| 2024-10-04 | 2024-10-02 | 0.400 | 50,008 | +50,000 | 0.01% | 20,003 |
| 2024-05-30 | 2024-05-28 | 0.142 | 8 | -10,000 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.186 | 10,008 | +10,000 | 0.00% | 1,861 |
| 2023-01-06 | 2023-01-04 | 0.142 | 8 | -10,000 | 0.00% | 1 |
| 2022-12-30 | 2022-12-28 | 0.150 | 10,008 | +10,000 | 0.00% | 1,501 |
| 2022-04-19 | 2022-04-13 | 0.242 | 8 | -20,000 | 0.00% | 2 |
| 2022-04-11 | 2022-04-07 | 0.241 | 20,008 | +20,000 | 0.00% | 4,822 |
| 2018-03-22 | 2018-03-20 | 1.090 | 8 | -2,000 | 0.00% | 9 |
| 2018-03-21 | 2018-03-19 | 1.130 | 2,008 | +2,000 | 0.00% | 2,269 |
| 2017-02-09 | 2017-02-07 | 2.095 | 8 | -1 | 0.00% | 17 |
| 2016-12-13 | 2016-12-09 | 2.732 | 9 | -21,959 | 0.00% | 25 |
| 2016-12-12 | 2016-12-08 | 2.459 | 21,968 | +21,959 | 0.03% | 54,022 |
| 2016-12-01 | 2016-11-29 | 5.419 | 9 | -2,196 | 0.00% | 49 |
| 2016-11-30 | 2016-11-28 | 5.920 | 2,205 | +2,196 | 0.00% | 13,054 |
| 2016-01-14 | 2016-01-12 | 3.415 | 9 | -6,587 | 0.00% | 31 |
| 2016-01-07 | 2016-01-05 | 5.192 | 6,596 | +4 | 0.01% | 34,243 |
| 2015-12-28 | 2015-12-22 | 5.009 | 6,592 | -17,567 | 0.02% | 33,022 |
| 2015-12-23 | 2015-12-21 | 4.918 | 24,159 | -6,588 | 0.07% | 118,821 |
| 2015-12-22 | 2015-12-18 | 4.964 | 30,747 | +6,588 | 0.09% | 152,623 |
| 2015-12-21 | 2015-12-17 | 5.192 | 24,159 | +17,567 | 0.07% | 125,422 |
| 2015-12-18 | 2015-12-16 | 11.613 | 6,592 | +6,588 | 0.02% | 76,550 |
| 2015-12-15 | 2015-12-11 | 9.449 | 4 | -5 | 0.00% | 38 |
| 2015-12-14 | 2015-12-10 | 10.246 | 9 | -2,196 | 0.00% | 92 |
| 2015-12-11 | 2015-12-09 | 10.133 | 2,205 | +2,196 | 0.00% | 22,342 |
| 2015-06-15 | 2015-06-11 | 8.557 | 9 | -12 | 0.00% | 77 |
| 2015-01-20 | 2015-01-16 | 11.700 | 21 | -3,102 | 0.00% | 246 |
| 2014-12-22 | 2014-12-18 | 10.298 | 3,123 | +1,344 | 0.02% | 32,160 |
| 2014-12-15 | 2014-12-11 | 11.458 | 1,779 | -310 | 0.01% | 20,384 |
| 2014-11-11 | 2014-11-07 | 12.570 | 2,089 | +2,068 | 0.01% | 26,259 |
| 2014-11-05 | 2014-11-03 | 13.779 | 21 | -2,068 | 0.00% | 289 |
| 2014-11-04 | 2014-10-31 | 12.328 | 2,089 | -2,068 | 0.01% | 25,754 |
| 2014-10-30 | 2014-10-28 | 10.926 | 4,157 | +2,068 | 0.02% | 45,421 |
| 2014-10-16 | 2014-10-14 | 12.812 | 2,089 | +2,068 | 0.01% | 26,764 |
| 2014-10-13 | 2014-10-09 | 14.504 | 21 | -2,068 | 0.00% | 305 |
| 2014-10-07 | 2014-10-03 | 12.570 | 2,089 | +2,068 | 0.01% | 26,259 |
| 2014-09-29 | 2014-09-25 | 14.746 | 21 | -4,136 | 0.00% | 310 |
| 2014-09-26 | 2014-09-24 | 14.021 | 4,157 | +4,136 | 0.02% | 58,284 |
| 2014-09-16 | 2014-09-12 | 10.588 | 21 | -2,068 | 0.00% | 222 |
| 2014-09-12 | 2014-09-10 | 9.911 | 2,089 | +2,068 | 0.01% | 20,704 |
| 2014-08-25 | 2014-08-21 | 10.830 | 21 | -4,136 | 0.00% | 227 |
| 2014-08-20 | 2014-08-18 | 10.201 | 4,157 | +4,136 | 0.02% | 42,406 |
| 2014-07-23 | 2014-07-21 | 10.443 | 21 | -4,136 | 0.00% | 219 |
| 2014-07-18 | 2014-07-16 | 9.524 | 4,157 | +4,136 | 0.02% | 39,593 |
| 2014-06-16 | 2014-06-12 | 9.283 | 21 | -2,068 | 0.00% | 195 |
| 2014-06-13 | 2014-06-11 | 9.234 | 2,089 | +2,068 | 0.01% | 19,290 |
| 2014-06-04 | 2014-05-30 | 6.527 | 21 | -2,068 | 0.00% | 137 |
| 2014-05-29 | 2014-05-27 | 6.478 | 2,089 | +2,068 | 0.01% | 13,534 |
| 2014-04-28 | 2014-04-24 | 13.295 | 21 | -2,068 | 0.00% | 279 |
| 2014-04-25 | 2014-04-23 | 15.229 | 2,089 | +2,068 | 0.01% | 31,814 |
| 2014-03-19 | 2014-03-17 | 16.578 | 21 | -21 | 0.00% | 348 |
| 2013-07-02 | 2013-06-27 | 15.157 | 42 | +42 | 0.00% | 637 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -422 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 422 | -7 | 0.01% | 6,893 |
| 2013-06-17 | 2013-06-13 | 17.034 | 429 | +386 | 0.01% | 7,308 |
| 2012-09-27 | 2012-09-25 | 21.468 | 43 | -857 | 0.00% | 923 |
| 2012-09-26 | 2012-09-24 | 22.168 | 900 | +857 | 0.02% | 19,951 |
| 2011-02-15 | 2011-02-11 | 85.776 | 43 | -4 | 0.00% | 3,688 |
| 2011-01-12 | 2011-01-10 | 87.894 | 47 | -189 | 0.00% | 4,131 |
| 2010-12-20 | 2010-12-16 | 90.012 | 236 | +189 | 0.02% | 21,243 |
| 2010-10-25 | 2010-10-21 | 86.835 | 47 | -189 | 0.00% | 4,081 |
| 2010-10-04 | 2010-09-29 | 100.602 | 236 | +189 | 0.02% | 23,742 |
| 2010-03-30 | 2010-03-26 | 92.130 | 47 | -472 | 0.00% | 4,330 |
| 2010-01-14 | 2010-01-12 | 84.717 | 519 | -473 | 0.04% | 43,968 |
| 2010-01-13 | 2010-01-11 | 78.363 | 992 | +473 | 0.07% | 77,736 |
| 2010-01-11 | 2010-01-07 | 69.892 | 519 | -473 | 0.04% | 36,274 |
| 2009-07-22 | 2009-07-20 | 60.361 | 992 | -472 | 0.08% | 59,878 |
| 2009-07-21 | 2009-07-17 | 61.420 | 1,464 | +472 | 0.12% | 89,919 |
| 2009-06-22 | 2009-06-18 | 64.597 | 992 | +473 | 0.08% | 64,080 |
| 2009-06-18 | 2009-06-16 | 74.127 | 519 | -473 | 0.04% | 38,472 |
| 2009-06-17 | 2009-06-15 | 68.833 | 992 | +473 | 0.08% | 68,282 |
| 2009-06-11 | 2009-06-09 | 67.774 | 519 | -473 | 0.04% | 35,175 |
| 2009-06-10 | 2009-06-08 | 72.010 | 992 | +473 | 0.08% | 71,433 |
| 2009-06-01 | 2009-05-27 | 78.363 | 519 | +472 | 0.05% | 40,671 |
| 2009-03-03 | 2009-02-27 | 45.324 | 47 | -189 | 0.00% | 2,130 |
| 2009-02-17 | 2009-02-13 | 45.535 | 236 | +189 | 0.02% | 10,746 |
| 2008-09-02 | 2008-08-29 | 86.835 | 47 | -47 | 0.01% | 4,081 |
| 2008-08-19 | 2008-08-15 | 86.835 | 94 | +47 | 0.01% | 8,162 |
| 2008-07-09 | 2008-07-07 | 126.224 | 47 | -4 | 0.01% | 5,933 |
| 2008-06-11 | 2008-06-06 | 108.474 | 51 | -101 | 0.01% | 5,532 |
| 2008-03-04 | 2008-02-29 | 203.142 | 152 | +101 | 0.02% | 30,878 |
| 2008-01-28 | 2008-01-24 | 142.002 | 51 | -50 | 0.01% | 7,242 |
| 2007-11-20 | 2007-11-16 | 311.615 | 101 | -102 | 0.02% | 31,473 |
| 2007-10-30 | 2007-10-26 | 378.672 | 203 | +51 | 0.04% | 76,870 |
| 2007-10-17 | 2007-10-15 | 408.256 | 152 | +101 | 0.03% | 62,055 |
| 2007-09-28 | 2007-09-25 | 427.978 | 51 | -50 | 0.01% | 21,827 |
| 2007-08-31 | 2007-08-29 | 443.756 | 101 | -102 | 0.02% | 44,819 |
| 2007-08-28 | 2007-08-24 | 469.395 | 203 | +51 | 0.04% | 95,287 |
| 2007-08-15 | 2007-08-13 | 453.617 | 152 | -51 | 0.03% | 68,950 |
| 2007-08-13 | 2007-08-09 | 485.173 | 203 | +51 | 0.04% | 98,490 |
| 2007-08-07 | 2007-08-03 | 581.814 | 152 | -507 | 0.03% | 88,436 |
| 2007-08-06 | 2007-08-02 | 650.842 | 659 | -51 | 0.14% | 428,905 |
| 2007-08-03 | 2007-08-01 | 700.149 | 710 | -710 | 0.15% | 497,106 |
| 2007-08-02 | 2007-07-31 | 769.177 | 1,420 | +51 | 0.31% | 1,092,232 |
| 2007-08-01 | 2007-07-30 | 739.594 | 1,369 | -51 | 0.30% | 1,012,504 |
| 2007-07-26 | 2007-07-24 | 571.952 | 1,420 | +1,369 | 0.31% | 812,173 |
| 2007-07-25 | 2007-07-23 | 532.507 | 51 | -101 | 0.01% | 27,158 |
| 2007-07-24 | 2007-07-20 | 571.952 | 152 | -254 | 0.03% | 86,937 |
| 2007-07-23 | 2007-07-19 | 562.091 | 406 | -253 | 0.13% | 228,209 |
| 2007-07-20 | 2007-07-18 | 532.507 | 659 | -152 | 0.22% | 350,922 |
| 2007-07-19 | 2007-07-17 | 611.397 | 811 | -406 | 0.26% | 495,843 |
| 2007-07-18 | 2007-07-16 | 650.842 | 1,217 | +102 | 0.40% | 792,075 |
| 2007-07-12 | 2007-07-10 | 475.312 | 1,115 | +963 | 0.36% | 529,973 |
| 2007-07-11 | 2007-07-09 | 457.562 | 152 | +152 | 0.05% | 69,549 |
| 2007-06-29 | 2007-06-27 | 418.117 | 0 | -254 | ||
| 2007-06-27 | 2007-06-25 | 443.756 | 254 | -253 | 0.08% | 112,714 |
| 2007-06-26 | 2007-06-22 | 427.321 | 507 | 0.17% | 216,652 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy