History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 24 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.134 | 24 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.138 | 24 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.138 | 24 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.135 | 24 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.145 | 24 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.145 | 24 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.150 | 24 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.142 | 24 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.144 | 24 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.145 | 24 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.148 | 24 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.145 | 24 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.150 | 24 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.148 | 24 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.144 | 24 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.149 | 24 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.143 | 24 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.146 | 24 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.150 | 24 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.157 | 24 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.156 | 24 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.163 | 24 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.156 | 24 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.157 | 24 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.157 | 24 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.156 | 24 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.158 | 24 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.155 | 24 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.155 | 24 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.157 | 24 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.155 | 24 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.158 | 24 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.155 | 24 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.157 | 24 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.157 | 24 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.154 | 24 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.163 | 24 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.157 | 24 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.159 | 24 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.165 | 24 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.160 | 24 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.157 | 24 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.155 | 24 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.161 | 24 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.161 | 24 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.157 | 24 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.158 | 24 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.161 | 24 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 0.164 | 24 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 0.157 | 24 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 0.161 | 24 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.159 | 24 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.154 | 24 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.177 | 24 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.172 | 24 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.179 | 24 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.172 | 24 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.161 | 24 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.159 | 24 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.161 | 24 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.161 | 24 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.163 | 24 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.164 | 24 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.140 | 24 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.163 | 24 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.161 | 24 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.148 | 24 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.163 | 24 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.178 | 24 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.166 | 24 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.175 | 24 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.195 | 24 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.179 | 24 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.192 | 24 | +0 | 0.00% | 5 |
| 2025-06-26 | 2025-06-24 | 0.155 | 24 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.152 | 24 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.157 | 24 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.155 | 24 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.167 | 24 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.158 | 24 | -210,000 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.169 | 210,024 | +210,000 | 0.05% | 35,494 |
| 2022-03-23 | 2022-03-21 | 0.250 | 24 | -100,000 | 0.00% | 6 |
| 2021-11-02 | 2021-10-29 | 0.315 | 100,024 | +40,000 | 0.02% | 31,508 |
| 2021-10-29 | 2021-10-27 | 0.305 | 60,024 | +60,000 | 0.01% | 18,307 |
| 2020-06-02 | 2020-05-29 | 0.260 | 24 | -2,000 | 0.00% | 6 |
| 2019-01-22 | 2019-01-18 | 0.320 | 2,024 | -38,000 | 0.00% | 648 |
| 2018-07-26 | 2018-07-24 | 0.870 | 40,024 | -56,000 | 0.01% | 34,821 |
| 2018-06-01 | 2018-05-30 | 1.030 | 96,024 | -6,000 | 0.03% | 98,905 |
| 2018-05-30 | 2018-05-28 | 1.060 | 102,024 | -2,000 | 0.04% | 108,145 |
| 2018-05-17 | 2018-05-15 | 1.100 | 104,024 | -12,000 | 0.04% | 114,426 |
| 2018-05-15 | 2018-05-11 | 1.120 | 116,024 | -2,000 | 0.04% | 129,947 |
| 2018-05-09 | 2018-05-07 | 1.130 | 118,024 | -60,000 | 0.04% | 133,367 |
| 2018-05-02 | 2018-04-27 | 1.130 | 178,024 | +8,000 | 0.06% | 201,167 |
| 2018-04-24 | 2018-04-20 | 1.130 | 170,024 | +2,000 | 0.06% | 192,127 |
| 2018-04-19 | 2018-04-17 | 1.130 | 168,024 | +6,000 | 0.06% | 189,867 |
| 2018-04-17 | 2018-04-13 | 1.070 | 162,024 | +60,000 | 0.06% | 173,366 |
| 2018-03-27 | 2018-03-23 | 1.050 | 102,024 | -10,000 | 0.04% | 107,125 |
| 2018-03-26 | 2018-03-22 | 1.140 | 112,024 | -20,000 | 0.04% | 127,707 |
| 2018-03-22 | 2018-03-20 | 1.090 | 132,024 | -112,000 | 0.05% | 143,906 |
| 2018-03-21 | 2018-03-19 | 1.130 | 244,024 | +190,000 | 0.09% | 275,747 |
| 2018-03-13 | 2018-03-09 | 0.780 | 54,024 | -26,000 | 0.02% | 42,139 |
| 2018-03-09 | 2018-03-07 | 0.730 | 80,024 | -132,000 | 0.03% | 58,418 |
| 2018-03-07 | 2018-03-05 | 0.690 | 212,024 | +62,000 | 0.08% | 146,297 |
| 2018-03-06 | 2018-03-02 | 0.620 | 150,024 | +124,000 | 0.05% | 93,015 |
| 2018-02-21 | 2018-02-15 | 0.560 | 26,024 | +26,000 | 0.01% | 14,573 |
| 2018-02-09 | 2018-02-07 | 0.540 | 24 | -38,000 | 0.00% | 13 |
| 2018-02-08 | 2018-02-06 | 0.530 | 38,024 | -18,000 | 0.01% | 20,153 |
| 2018-02-01 | 2018-01-30 | 0.540 | 56,024 | +8,000 | 0.02% | 30,253 |
| 2018-01-31 | 2018-01-29 | 0.550 | 48,024 | +14,000 | 0.02% | 26,413 |
| 2018-01-30 | 2018-01-26 | 0.580 | 34,024 | +34,000 | 0.01% | 19,734 |
| 2018-01-29 | 2018-01-25 | 0.540 | 24 | -4,000 | 0.00% | 13 |
| 2018-01-23 | 2018-01-19 | 0.490 | 4,024 | +4,000 | 0.00% | 1,972 |
| 2017-10-16 | 2017-10-12 | 0.590 | 24 | -32,000 | 0.00% | 14 |
| 2017-10-13 | 2017-10-11 | 0.580 | 32,024 | -14,000 | 0.01% | 18,574 |
| 2017-10-11 | 2017-10-09 | 0.680 | 46,024 | +46,000 | 0.02% | 31,296 |
| 2017-09-13 | 2017-09-11 | 0.570 | 24 | -40,000 | 0.00% | 14 |
| 2017-09-07 | 2017-09-05 | 0.630 | 40,024 | +40,000 | 0.01% | 25,215 |
| 2017-08-25 | 2017-08-22 | 0.550 | 24 | -14,000 | 0.00% | 13 |
| 2017-08-03 | 2017-08-01 | 0.650 | 14,024 | -20,000 | 0.01% | 9,116 |
| 2017-08-01 | 2017-07-28 | 0.630 | 34,024 | -28,000 | 0.01% | 21,435 |
| 2017-07-31 | 2017-07-27 | 0.670 | 62,024 | +20,000 | 0.02% | 41,556 |
| 2017-07-28 | 2017-07-26 | 0.600 | 42,024 | +4,000 | 0.02% | 25,214 |
| 2017-07-27 | 2017-07-25 | 0.580 | 38,024 | +24,000 | 0.01% | 22,054 |
| 2017-07-13 | 2017-07-11 | 0.610 | 14,024 | -14,000 | 0.01% | 8,555 |
| 2017-07-05 | 2017-07-03 | 0.660 | 28,024 | -106,000 | 0.01% | 18,496 |
| 2017-07-03 | 2017-06-29 | 0.710 | 134,024 | +128,000 | 0.05% | 95,157 |
| 2017-06-30 | 2017-06-28 | 0.500 | 6,024 | -174,000 | 0.00% | 3,012 |
| 2017-06-29 | 2017-06-27 | 0.730 | 180,024 | +110,000 | 0.07% | 131,418 |
| 2017-06-28 | 2017-06-26 | 1.860 | 70,024 | -18,000 | 0.03% | 130,245 |
| 2017-06-23 | 2017-06-21 | 1.900 | 88,024 | -14,000 | 0.03% | 167,246 |
| 2017-06-22 | 2017-06-20 | 1.920 | 102,024 | +102,000 | 0.04% | 195,886 |
| 2017-06-16 | 2017-06-14 | 1.770 | 24 | -28,000 | 0.00% | 42 |
| 2017-06-15 | 2017-06-13 | 1.680 | 28,024 | -44,000 | 0.01% | 47,080 |
| 2017-06-06 | 2017-06-02 | 1.670 | 72,024 | +2,000 | 0.03% | 120,280 |
| 2017-06-05 | 2017-06-01 | 1.700 | 70,024 | -8,000 | 0.03% | 119,041 |
| 2017-05-31 | 2017-05-26 | 1.750 | 78,024 | +2,000 | 0.03% | 136,542 |
| 2017-05-24 | 2017-05-22 | 1.800 | 76,024 | +12,000 | 0.03% | 136,843 |
| 2017-05-23 | 2017-05-19 | 1.810 | 64,024 | +52,000 | 0.02% | 115,883 |
| 2017-05-22 | 2017-05-18 | 1.790 | 12,024 | +2,000 | 0.00% | 21,523 |
| 2017-03-24 | 2017-03-22 | 1.850 | 10,024 | -10,000 | 0.00% | 18,544 |
| 2017-03-23 | 2017-03-21 | 1.870 | 20,024 | +10,000 | 0.01% | 37,445 |
| 2017-03-08 | 2017-03-06 | 2.190 | 10,024 | +10,000 | 0.01% | 21,953 |
| 2017-02-23 | 2017-02-21 | 2.080 | 24 | -3,600 | 0.00% | 50 |
| 2017-02-21 | 2017-02-17 | 2.140 | 3,624 | -6,400 | 0.01% | 7,755 |
| 2017-02-14 | 2017-02-10 | 2.100 | 10,024 | +400 | 0.01% | 21,050 |
| 2017-02-09 | 2017-02-07 | 2.095 | 9,624 | -943 | 0.01% | 20,161 |
| 2017-02-08 | 2017-02-06 | 2.049 | 10,567 | +6,588 | 0.01% | 21,655 |
| 2016-12-06 | 2016-12-02 | 3.097 | 3,979 | +2,196 | 0.01% | 12,322 |
| 2016-12-02 | 2016-11-30 | 4.326 | 1,783 | -13,175 | 0.00% | 7,714 |
| 2016-12-01 | 2016-11-29 | 5.419 | 14,958 | +11,857 | 0.02% | 81,061 |
| 2016-11-30 | 2016-11-28 | 5.920 | 3,101 | +3,075 | 0.00% | 18,358 |
| 2016-11-25 | 2016-11-23 | 4.600 | 26 | -7,466 | 0.00% | 120 |
| 2016-11-24 | 2016-11-22 | 4.463 | 7,492 | +7,466 | 0.01% | 33,436 |
| 2016-11-23 | 2016-11-21 | 5.374 | 26 | -6,588 | 0.00% | 140 |
| 2016-11-17 | 2016-11-15 | 3.643 | 6,614 | -7,466 | 0.01% | 24,096 |
| 2016-10-31 | 2016-10-27 | 3.689 | 14,080 | -8,784 | 0.02% | 51,937 |
| 2016-10-28 | 2016-10-26 | 3.689 | 22,864 | -22,398 | 0.03% | 84,339 |
| 2016-10-27 | 2016-10-25 | 3.780 | 45,262 | +8,784 | 0.07% | 171,081 |
| 2016-10-06 | 2016-10-04 | 3.689 | 36,478 | +29,864 | 0.05% | 134,557 |
| 2016-09-01 | 2016-08-30 | 3.142 | 6,614 | -10,540 | 0.01% | 20,783 |
| 2016-08-08 | 2016-08-04 | 3.188 | 17,154 | +10,540 | 0.02% | 54,683 |
| 2016-05-09 | 2016-05-05 | 3.643 | 6,614 | -2,635 | 0.01% | 24,096 |
| 2016-04-08 | 2016-04-06 | 3.598 | 9,249 | +26 | 0.01% | 33,274 |
| 2016-03-09 | 2016-03-07 | 4.099 | 9,223 | +2,635 | 0.01% | 37,801 |
| 2016-03-04 | 2016-03-02 | 4.144 | 6,588 | -439 | 0.01% | 27,301 |
| 2016-03-03 | 2016-03-01 | 4.007 | 7,027 | -3,513 | 0.01% | 28,161 |
| 2016-02-29 | 2016-02-25 | 3.916 | 10,540 | -20,642 | 0.02% | 41,279 |
| 2016-02-26 | 2016-02-24 | 4.235 | 31,182 | +21,081 | 0.05% | 132,062 |
| 2016-01-15 | 2016-01-13 | 3.552 | 10,101 | -2,196 | 0.01% | 35,880 |
| 2016-01-14 | 2016-01-12 | 3.415 | 12,297 | +2,196 | 0.02% | 42,000 |
| 2016-01-07 | 2016-01-05 | 5.192 | 10,101 | -659 | 0.01% | 52,440 |
| 2015-12-30 | 2015-12-28 | 6.102 | 10,760 | -2,196 | 0.03% | 65,661 |
| 2015-12-29 | 2015-12-24 | 6.649 | 12,956 | +2,635 | 0.04% | 86,142 |
| 2015-12-28 | 2015-12-22 | 5.009 | 10,321 | -219 | 0.03% | 51,702 |
| 2015-12-23 | 2015-12-21 | 4.918 | 10,540 | -15,371 | 0.03% | 51,839 |
| 2015-12-22 | 2015-12-18 | 4.964 | 25,911 | +4,830 | 0.08% | 128,618 |
| 2015-12-21 | 2015-12-17 | 5.192 | 21,081 | +19,105 | 0.06% | 109,442 |
| 2015-12-18 | 2015-12-16 | 11.613 | 1,976 | +1,976 | 0.01% | 22,947 |
| 2015-11-20 | 2015-11-18 | 7.742 | 0 | -878 | ||
| 2015-11-19 | 2015-11-17 | 7.856 | 878 | -396 | 0.00% | 6,897 |
| 2015-11-11 | 2015-11-09 | 8.539 | 1,274 | -10,540 | 0.00% | 10,878 |
| 2015-11-10 | 2015-11-06 | 8.425 | 11,814 | +10,540 | 0.02% | 99,531 |
| 2015-10-16 | 2015-10-14 | 6.831 | 1,274 | -2,196 | 0.00% | 8,703 |
| 2015-09-29 | 2015-09-24 | 7.400 | 3,470 | -8,344 | 0.01% | 25,679 |
| 2015-09-14 | 2015-09-10 | 7.969 | 11,814 | -2,635 | 0.02% | 94,151 |
| 2015-09-10 | 2015-09-08 | 8.653 | 14,449 | -21,959 | 0.02% | 125,020 |
| 2015-09-01 | 2015-08-28 | 8.653 | 36,408 | +1,757 | 0.05% | 315,021 |
| 2015-08-25 | 2015-08-21 | 7.969 | 34,651 | -19,763 | 0.05% | 276,149 |
| 2015-08-21 | 2015-08-19 | 8.880 | 54,414 | +8,783 | 0.08% | 483,209 |
| 2015-08-20 | 2015-08-18 | 8.994 | 45,631 | -1,317 | 0.07% | 410,409 |
| 2015-08-19 | 2015-08-17 | 8.766 | 46,948 | +4,392 | 0.07% | 411,564 |
| 2015-08-17 | 2015-08-13 | 9.563 | 42,556 | +8,344 | 0.06% | 406,977 |
| 2015-08-14 | 2015-08-12 | 10.133 | 34,212 | -14,493 | 0.05% | 346,656 |
| 2015-08-13 | 2015-08-11 | 10.133 | 48,705 | -3,074 | 0.07% | 493,507 |
| 2015-08-12 | 2015-08-10 | 9.791 | 51,779 | -2,196 | 0.08% | 506,969 |
| 2015-08-11 | 2015-08-07 | 9.108 | 53,975 | +49,188 | 0.08% | 491,600 |
| 2015-08-07 | 2015-08-05 | 7.856 | 4,787 | +4,392 | 0.01% | 37,605 |
| 2015-07-09 | 2015-07-07 | 5.920 | 395 | -703 | 0.00% | 2,338 |
| 2015-07-03 | 2015-06-30 | 7.059 | 1,098 | -2,196 | 0.01% | 7,750 |
| 2015-06-23 | 2015-06-19 | 8.880 | 3,294 | +2,591 | 0.04% | 29,251 |
| 2015-06-15 | 2015-06-11 | 8.557 | 703 | -2,193 | 0.01% | 6,016 |
| 2015-06-04 | 2015-06-02 | 12.328 | 2,896 | +1,655 | 0.01% | 35,703 |
| 2015-06-02 | 2015-05-29 | 11.555 | 1,241 | -931 | 0.01% | 14,340 |
| 2015-06-01 | 2015-05-28 | 11.797 | 2,172 | -1,241 | 0.01% | 25,622 |
| 2015-05-27 | 2015-05-22 | 12.812 | 3,413 | +2,172 | 0.02% | 43,727 |
| 2015-05-26 | 2015-05-21 | 11.942 | 1,241 | +1,241 | 0.01% | 14,820 |
| 2015-05-20 | 2015-05-18 | 11.748 | 0 | -103 | ||
| 2015-05-15 | 2015-05-13 | 10.008 | 103 | +103 | 0.00% | 1,031 |
| 2015-05-07 | 2015-05-05 | 10.588 | 0 | -2,896 | ||
| 2015-05-05 | 2015-04-30 | 11.362 | 2,896 | +2,896 | 0.01% | 32,903 |
| 2015-04-17 | 2015-04-15 | 8.702 | 0 | -4,137 | ||
| 2015-04-16 | 2015-04-14 | 7.881 | 4,137 | +4,137 | 0.02% | 32,602 |
| 2014-06-12 | 2014-06-10 | 8.316 | 0 | -18,409 | ||
| 2014-05-20 | 2014-05-16 | 6.865 | 18,409 | +11,170 | 0.09% | 126,383 |
| 2014-05-16 | 2014-05-14 | 6.720 | 7,239 | +7,239 | 0.04% | 48,648 |
| 2013-02-06 | 2013-02-04 | 15.868 | 0 | -771 | ||
| 2013-02-01 | 2013-01-30 | 15.401 | 771 | +771 | 0.02% | 11,874 |
| 2013-01-30 | 2013-01-28 | 15.401 | 0 | -857 | ||
| 2013-01-28 | 2013-01-24 | 15.401 | 857 | +857 | 0.02% | 13,199 |
| 2013-01-24 | 2013-01-22 | 15.401 | 0 | -986 | ||
| 2013-01-23 | 2013-01-21 | 15.401 | 986 | +986 | 0.02% | 15,185 |
| 2013-01-16 | 2013-01-14 | 15.868 | 0 | -686 | ||
| 2013-01-15 | 2013-01-11 | 15.634 | 686 | -600 | 0.02% | 10,725 |
| 2013-01-14 | 2013-01-10 | 15.634 | 1,286 | +1,286 | 0.03% | 20,106 |
| 2012-11-19 | 2012-11-15 | 14.934 | 0 | -943 | ||
| 2012-11-14 | 2012-11-12 | 14.701 | 943 | +943 | 0.02% | 13,863 |
| 2012-11-13 | 2012-11-09 | 15.401 | 0 | -900 | ||
| 2012-11-12 | 2012-11-08 | 15.401 | 900 | +900 | 0.02% | 13,861 |
| 2012-10-18 | 2012-10-16 | 17.734 | 0 | -729 | ||
| 2012-10-17 | 2012-10-15 | 17.501 | 729 | +729 | 0.02% | 12,758 |
| 2010-03-22 | 2010-03-18 | 85.776 | 0 | -283 | ||
| 2010-01-15 | 2010-01-13 | 80.481 | 283 | +283 | 0.02% | 22,776 |
| 2007-06-26 | 2007-06-22 | 427.321 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy