History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 70,472 | +0 | 0.02% | 9,584 |
| 2025-10-13 | 2025-10-09 | 0.134 | 70,472 | +0 | 0.02% | 9,443 |
| 2025-10-10 | 2025-10-08 | 0.138 | 70,472 | +0 | 0.02% | 9,725 |
| 2025-10-09 | 2025-10-06 | 0.138 | 70,472 | +0 | 0.02% | 9,725 |
| 2025-10-08 | 2025-10-03 | 0.135 | 70,472 | +0 | 0.02% | 9,514 |
| 2025-10-06 | 2025-10-02 | 0.145 | 70,472 | +0 | 0.02% | 10,218 |
| 2025-10-03 | 2025-09-30 | 0.145 | 70,472 | +0 | 0.02% | 10,218 |
| 2025-10-02 | 2025-09-29 | 0.150 | 70,472 | +0 | 0.02% | 10,571 |
| 2025-09-30 | 2025-09-26 | 0.142 | 70,472 | +0 | 0.02% | 10,007 |
| 2025-09-29 | 2025-09-25 | 0.144 | 70,472 | +0 | 0.02% | 10,148 |
| 2025-09-26 | 2025-09-24 | 0.145 | 70,472 | +0 | 0.02% | 10,218 |
| 2025-09-25 | 2025-09-23 | 0.148 | 70,472 | +0 | 0.02% | 10,430 |
| 2025-09-24 | 2025-09-22 | 0.145 | 70,472 | +0 | 0.02% | 10,218 |
| 2025-09-23 | 2025-09-19 | 0.150 | 70,472 | +0 | 0.02% | 10,571 |
| 2025-09-22 | 2025-09-18 | 0.148 | 70,472 | +0 | 0.02% | 10,430 |
| 2025-09-19 | 2025-09-17 | 0.144 | 70,472 | +0 | 0.02% | 10,148 |
| 2025-09-18 | 2025-09-16 | 0.149 | 70,472 | +0 | 0.02% | 10,500 |
| 2025-09-17 | 2025-09-15 | 0.143 | 70,472 | +0 | 0.02% | 10,077 |
| 2025-09-16 | 2025-09-12 | 0.146 | 70,472 | +0 | 0.02% | 10,289 |
| 2025-09-15 | 2025-09-11 | 0.150 | 70,472 | +0 | 0.02% | 10,571 |
| 2025-09-12 | 2025-09-10 | 0.157 | 70,472 | +0 | 0.02% | 11,064 |
| 2025-09-11 | 2025-09-09 | 0.156 | 70,472 | +0 | 0.02% | 10,994 |
| 2025-09-10 | 2025-09-08 | 0.163 | 70,472 | +0 | 0.02% | 11,487 |
| 2025-09-09 | 2025-09-05 | 0.156 | 70,472 | +0 | 0.02% | 10,994 |
| 2025-09-08 | 2025-09-04 | 0.157 | 70,472 | +0 | 0.02% | 11,064 |
| 2025-09-05 | 2025-09-03 | 0.157 | 70,472 | +0 | 0.02% | 11,064 |
| 2025-09-04 | 2025-09-02 | 0.156 | 70,472 | +0 | 0.02% | 10,994 |
| 2025-09-03 | 2025-09-01 | 0.158 | 70,472 | +0 | 0.02% | 11,135 |
| 2025-09-02 | 2025-08-29 | 0.155 | 70,472 | +0 | 0.02% | 10,923 |
| 2025-09-01 | 2025-08-28 | 0.155 | 70,472 | +0 | 0.02% | 10,923 |
| 2025-08-29 | 2025-08-27 | 0.157 | 70,472 | +0 | 0.02% | 11,064 |
| 2025-08-28 | 2025-08-26 | 0.155 | 70,472 | +0 | 0.02% | 10,923 |
| 2025-08-27 | 2025-08-25 | 0.158 | 70,472 | +0 | 0.02% | 11,135 |
| 2025-08-26 | 2025-08-22 | 0.155 | 70,472 | +0 | 0.02% | 10,923 |
| 2025-08-25 | 2025-08-21 | 0.157 | 70,472 | +0 | 0.02% | 11,064 |
| 2025-08-22 | 2025-08-20 | 0.157 | 70,472 | +0 | 0.02% | 11,064 |
| 2025-08-21 | 2025-08-19 | 0.154 | 70,472 | +0 | 0.02% | 10,853 |
| 2025-08-20 | 2025-08-18 | 0.163 | 70,472 | +0 | 0.02% | 11,487 |
| 2025-08-19 | 2025-08-15 | 0.157 | 70,472 | +0 | 0.02% | 11,064 |
| 2025-08-18 | 2025-08-14 | 0.159 | 70,472 | +0 | 0.02% | 11,205 |
| 2025-08-15 | 2025-08-13 | 0.165 | 70,472 | +0 | 0.02% | 11,628 |
| 2025-08-14 | 2025-08-12 | 0.160 | 70,472 | +0 | 0.02% | 11,276 |
| 2025-08-13 | 2025-08-11 | 0.157 | 70,472 | +0 | 0.02% | 11,064 |
| 2025-08-12 | 2025-08-08 | 0.155 | 70,472 | +0 | 0.02% | 10,923 |
| 2025-08-11 | 2025-08-07 | 0.161 | 70,472 | +0 | 0.02% | 11,346 |
| 2025-08-08 | 2025-08-06 | 0.161 | 70,472 | +0 | 0.02% | 11,346 |
| 2025-08-07 | 2025-08-05 | 0.157 | 70,472 | +0 | 0.02% | 11,064 |
| 2025-08-06 | 2025-08-04 | 0.158 | 70,472 | +0 | 0.02% | 11,135 |
| 2025-08-05 | 2025-08-01 | 0.161 | 70,472 | +0 | 0.02% | 11,346 |
| 2025-08-04 | 2025-07-31 | 0.164 | 70,472 | +0 | 0.02% | 11,557 |
| 2025-08-01 | 2025-07-30 | 0.157 | 70,472 | +0 | 0.02% | 11,064 |
| 2025-07-31 | 2025-07-29 | 0.161 | 70,472 | +0 | 0.02% | 11,346 |
| 2025-07-30 | 2025-07-28 | 0.159 | 70,472 | +0 | 0.02% | 11,205 |
| 2025-07-29 | 2025-07-25 | 0.154 | 70,472 | +0 | 0.02% | 10,853 |
| 2025-07-28 | 2025-07-24 | 0.177 | 70,472 | +0 | 0.02% | 12,474 |
| 2025-07-25 | 2025-07-23 | 0.172 | 70,472 | +0 | 0.02% | 12,121 |
| 2025-07-24 | 2025-07-22 | 0.179 | 70,472 | +0 | 0.02% | 12,614 |
| 2025-07-23 | 2025-07-21 | 0.172 | 70,472 | +0 | 0.02% | 12,121 |
| 2025-07-22 | 2025-07-18 | 0.161 | 70,472 | +0 | 0.02% | 11,346 |
| 2025-07-21 | 2025-07-17 | 0.159 | 70,472 | +0 | 0.02% | 11,205 |
| 2025-07-18 | 2025-07-16 | 0.161 | 70,472 | +0 | 0.02% | 11,346 |
| 2025-07-17 | 2025-07-15 | 0.161 | 70,472 | +0 | 0.02% | 11,346 |
| 2025-07-16 | 2025-07-14 | 0.163 | 70,472 | +0 | 0.02% | 11,487 |
| 2025-07-15 | 2025-07-11 | 0.164 | 70,472 | +0 | 0.02% | 11,557 |
| 2025-07-14 | 2025-07-10 | 0.140 | 70,472 | +0 | 0.02% | 9,866 |
| 2025-07-11 | 2025-07-09 | 0.163 | 70,472 | +0 | 0.02% | 11,487 |
| 2025-07-10 | 2025-07-08 | 0.161 | 70,472 | +0 | 0.02% | 11,346 |
| 2025-07-09 | 2025-07-07 | 0.148 | 70,472 | +0 | 0.02% | 10,430 |
| 2025-07-08 | 2025-07-04 | 0.163 | 70,472 | +0 | 0.02% | 11,487 |
| 2025-07-07 | 2025-07-03 | 0.178 | 70,472 | +0 | 0.02% | 12,544 |
| 2025-07-04 | 2025-07-02 | 0.166 | 70,472 | +0 | 0.02% | 11,698 |
| 2025-07-03 | 2025-06-30 | 0.175 | 70,472 | +0 | 0.02% | 12,333 |
| 2025-07-02 | 2025-06-27 | 0.195 | 70,472 | +0 | 0.02% | 13,742 |
| 2025-06-30 | 2025-06-26 | 0.179 | 70,472 | +0 | 0.02% | 12,614 |
| 2025-06-27 | 2025-06-25 | 0.192 | 70,472 | +0 | 0.02% | 13,531 |
| 2025-06-26 | 2025-06-24 | 0.155 | 70,472 | +0 | 0.02% | 10,923 |
| 2025-06-25 | 2025-06-23 | 0.152 | 70,472 | +0 | 0.02% | 10,712 |
| 2025-06-24 | 2025-06-20 | 0.157 | 70,472 | +0 | 0.02% | 11,064 |
| 2025-06-23 | 2025-06-19 | 0.155 | 70,472 | +0 | 0.02% | 10,923 |
| 2025-06-20 | 2025-06-18 | 0.167 | 70,472 | +0 | 0.02% | 11,769 |
| 2025-06-19 | 2025-06-17 | 0.158 | 70,472 | +0 | 0.02% | 11,135 |
| 2025-06-18 | 2025-06-16 | 0.169 | 70,472 | +0 | 0.02% | 11,910 |
| 2025-06-17 | 2025-06-13 | 0.148 | 70,472 | +0 | 0.02% | 10,430 |
| 2025-06-16 | 2025-06-12 | 0.157 | 70,472 | +0 | 0.02% | 11,064 |
| 2025-06-13 | 2025-06-11 | 0.136 | 70,472 | +0 | 0.02% | 9,584 |
| 2025-06-12 | 2025-06-10 | 0.137 | 70,472 | +0 | 0.02% | 9,655 |
| 2025-06-11 | 2025-06-09 | 0.136 | 70,472 | +0 | 0.02% | 9,584 |
| 2025-06-10 | 2025-06-06 | 0.131 | 70,472 | +0 | 0.02% | 9,232 |
| 2025-06-09 | 2025-06-05 | 0.131 | 70,472 | +0 | 0.02% | 9,232 |
| 2025-06-06 | 2025-06-04 | 0.130 | 70,472 | +0 | 0.02% | 9,161 |
| 2025-06-05 | 2025-06-03 | 0.130 | 70,472 | +0 | 0.02% | 9,161 |
| 2025-06-04 | 2025-06-02 | 0.130 | 70,472 | +0 | 0.02% | 9,161 |
| 2025-06-03 | 2025-05-30 | 0.132 | 70,472 | +0 | 0.02% | 9,302 |
| 2025-06-02 | 2025-05-29 | 0.140 | 70,472 | +0 | 0.02% | 9,866 |
| 2025-05-30 | 2025-05-28 | 0.140 | 70,472 | +0 | 0.02% | 9,866 |
| 2025-05-29 | 2025-05-27 | 0.147 | 70,472 | +0 | 0.02% | 10,359 |
| 2025-05-28 | 2025-05-26 | 0.129 | 70,472 | +0 | 0.02% | 9,091 |
| 2025-05-27 | 2025-05-23 | 0.130 | 70,472 | +0 | 0.02% | 9,161 |
| 2025-05-26 | 2025-05-22 | 0.131 | 70,472 | +0 | 0.02% | 9,232 |
| 2025-05-23 | 2025-05-21 | 0.137 | 70,472 | +0 | 0.02% | 9,655 |
| 2025-05-22 | 2025-05-20 | 0.136 | 70,472 | +0 | 0.02% | 9,584 |
| 2025-05-21 | 2025-05-19 | 0.136 | 70,472 | +0 | 0.02% | 9,584 |
| 2025-05-20 | 2025-05-16 | 0.150 | 70,472 | +0 | 0.02% | 10,571 |
| 2025-05-19 | 2025-05-15 | 0.150 | 70,472 | +0 | 0.02% | 10,571 |
| 2025-05-16 | 2025-05-14 | 0.145 | 70,472 | +0 | 0.02% | 10,218 |
| 2025-05-15 | 2025-05-13 | 0.148 | 70,472 | +0 | 0.02% | 10,430 |
| 2025-05-14 | 2025-05-12 | 0.146 | 70,472 | +0 | 0.02% | 10,289 |
| 2025-05-13 | 2025-05-09 | 0.140 | 70,472 | +0 | 0.02% | 9,866 |
| 2025-05-12 | 2025-05-08 | 0.140 | 70,472 | +0 | 0.02% | 9,866 |
| 2025-05-09 | 2025-05-07 | 0.140 | 70,472 | +0 | 0.02% | 9,866 |
| 2025-05-08 | 2025-05-06 | 0.130 | 70,472 | +0 | 0.02% | 9,161 |
| 2025-05-07 | 2025-05-02 | 0.132 | 70,472 | +0 | 0.02% | 9,302 |
| 2025-05-06 | 2025-04-30 | 0.132 | 70,472 | +0 | 0.02% | 9,302 |
| 2025-05-02 | 2025-04-29 | 0.145 | 70,472 | +0 | 0.02% | 10,218 |
| 2025-04-30 | 2025-04-28 | 0.131 | 70,472 | +0 | 0.02% | 9,232 |
| 2025-04-29 | 2025-04-25 | 0.140 | 70,472 | +0 | 0.02% | 9,866 |
| 2025-04-28 | 2025-04-24 | 0.140 | 70,472 | +0 | 0.02% | 9,866 |
| 2025-04-25 | 2025-04-23 | 0.140 | 70,472 | +0 | 0.02% | 9,866 |
| 2025-04-24 | 2025-04-22 | 0.135 | 70,472 | +0 | 0.02% | 9,514 |
| 2025-04-23 | 2025-04-17 | 0.135 | 70,472 | +0 | 0.02% | 9,514 |
| 2025-04-22 | 2025-04-16 | 0.135 | 70,472 | +0 | 0.02% | 9,514 |
| 2025-04-17 | 2025-04-15 | 0.143 | 70,472 | +0 | 0.02% | 10,077 |
| 2025-04-16 | 2025-04-14 | 0.143 | 70,472 | +0 | 0.02% | 10,077 |
| 2025-04-15 | 2025-04-11 | 0.128 | 70,472 | +0 | 0.02% | 9,020 |
| 2025-04-14 | 2025-04-10 | 0.128 | 70,472 | +0 | 0.02% | 9,020 |
| 2025-04-11 | 2025-04-09 | 0.116 | 70,472 | +0 | 0.02% | 8,175 |
| 2025-04-10 | 2025-04-08 | 0.111 | 70,472 | +0 | 0.02% | 7,822 |
| 2025-04-09 | 2025-04-07 | 0.105 | 70,472 | +0 | 0.02% | 7,400 |
| 2025-04-08 | 2025-04-03 | 0.138 | 70,472 | +0 | 0.02% | 9,725 |
| 2025-04-07 | 2025-04-02 | 0.135 | 70,472 | +0 | 0.02% | 9,514 |
| 2025-04-03 | 2025-04-01 | 0.135 | 70,472 | +0 | 0.02% | 9,514 |
| 2025-04-02 | 2025-03-31 | 0.127 | 70,472 | +0 | 0.02% | 8,950 |
| 2025-04-01 | 2025-03-28 | 0.146 | 70,472 | +0 | 0.02% | 10,289 |
| 2025-03-31 | 2025-03-27 | 0.150 | 70,472 | +0 | 0.02% | 10,571 |
| 2025-03-28 | 2025-03-26 | 0.150 | 70,472 | +0 | 0.02% | 10,571 |
| 2025-03-27 | 2025-03-25 | 0.149 | 70,472 | +0 | 0.02% | 10,500 |
| 2025-03-26 | 2025-03-24 | 0.153 | 70,472 | +0 | 0.02% | 10,782 |
| 2025-03-25 | 2025-03-21 | 0.153 | 70,472 | +0 | 0.02% | 10,782 |
| 2025-03-24 | 2025-03-20 | 0.153 | 70,472 | +0 | 0.02% | 10,782 |
| 2025-03-21 | 2025-03-19 | 0.155 | 70,472 | +0 | 0.02% | 10,923 |
| 2025-03-20 | 2025-03-18 | 0.155 | 70,472 | +0 | 0.02% | 10,923 |
| 2025-03-19 | 2025-03-17 | 0.155 | 70,472 | +0 | 0.02% | 10,923 |
| 2025-03-18 | 2025-03-14 | 0.155 | 70,472 | +0 | 0.02% | 10,923 |
| 2025-03-17 | 2025-03-13 | 0.154 | 70,472 | +0 | 0.02% | 10,853 |
| 2025-03-14 | 2025-03-12 | 0.158 | 70,472 | +0 | 0.02% | 11,135 |
| 2025-03-13 | 2025-03-11 | 0.153 | 70,472 | +0 | 0.02% | 10,782 |
| 2025-03-12 | 2025-03-10 | 0.152 | 70,472 | +0 | 0.02% | 10,712 |
| 2025-03-11 | 2025-03-07 | 0.156 | 70,472 | +0 | 0.02% | 10,994 |
| 2025-03-10 | 2025-03-06 | 0.165 | 70,472 | +0 | 0.02% | 11,628 |
| 2025-03-07 | 2025-03-05 | 0.168 | 70,472 | +0 | 0.02% | 11,839 |
| 2025-03-06 | 2025-03-04 | 0.167 | 70,472 | +0 | 0.02% | 11,769 |
| 2025-03-05 | 2025-03-03 | 0.155 | 70,472 | +0 | 0.02% | 10,923 |
| 2025-03-04 | 2025-02-28 | 0.154 | 70,472 | +0 | 0.02% | 10,853 |
| 2025-03-03 | 2025-02-27 | 0.160 | 70,472 | +0 | 0.02% | 11,276 |
| 2025-02-28 | 2025-02-26 | 0.160 | 70,472 | +0 | 0.02% | 11,276 |
| 2025-02-27 | 2025-02-25 | 0.160 | 70,472 | +0 | 0.02% | 11,276 |
| 2025-02-26 | 2025-02-24 | 0.159 | 70,472 | +0 | 0.02% | 11,205 |
| 2025-02-25 | 2025-02-21 | 0.164 | 70,472 | +0 | 0.02% | 11,557 |
| 2025-02-24 | 2025-02-20 | 0.186 | 70,472 | +0 | 0.02% | 13,108 |
| 2025-02-21 | 2025-02-19 | 0.156 | 70,472 | +0 | 0.02% | 10,994 |
| 2025-02-20 | 2025-02-18 | 0.153 | 70,472 | +0 | 0.02% | 10,782 |
| 2025-02-19 | 2025-02-17 | 0.156 | 70,472 | +0 | 0.02% | 10,994 |
| 2025-02-18 | 2025-02-14 | 0.159 | 70,472 | +0 | 0.02% | 11,205 |
| 2025-02-17 | 2025-02-13 | 0.155 | 70,472 | +0 | 0.02% | 10,923 |
| 2025-02-14 | 2025-02-12 | 0.160 | 70,472 | +0 | 0.02% | 11,276 |
| 2025-02-13 | 2025-02-11 | 0.154 | 70,472 | +0 | 0.02% | 10,853 |
| 2025-02-12 | 2025-02-10 | 0.156 | 70,472 | +0 | 0.02% | 10,994 |
| 2025-02-11 | 2025-02-07 | 0.157 | 70,472 | +0 | 0.02% | 11,064 |
| 2025-02-10 | 2025-02-06 | 0.160 | 70,472 | +0 | 0.02% | 11,276 |
| 2025-02-07 | 2025-02-05 | 0.160 | 70,472 | +0 | 0.02% | 11,276 |
| 2025-02-06 | 2025-02-04 | 0.156 | 70,472 | +0 | 0.02% | 10,994 |
| 2025-02-05 | 2025-02-03 | 0.158 | 70,472 | +0 | 0.02% | 11,135 |
| 2025-02-04 | 2025-01-28 | 0.165 | 70,472 | +0 | 0.02% | 11,628 |
| 2025-02-03 | 2025-01-24 | 0.156 | 70,472 | +0 | 0.02% | 10,994 |
| 2025-01-27 | 2025-01-23 | 0.167 | 70,472 | +0 | 0.02% | 11,769 |
| 2025-01-24 | 2025-01-22 | 0.160 | 70,472 | +0 | 0.02% | 11,276 |
| 2025-01-23 | 2025-01-21 | 0.152 | 70,472 | +0 | 0.02% | 10,712 |
| 2025-01-22 | 2025-01-20 | 0.159 | 70,472 | +0 | 0.02% | 11,205 |
| 2025-01-21 | 2025-01-17 | 0.154 | 70,472 | +0 | 0.02% | 10,853 |
| 2025-01-20 | 2025-01-16 | 0.165 | 70,472 | +0 | 0.02% | 11,628 |
| 2025-01-17 | 2025-01-15 | 0.167 | 70,472 | +0 | 0.02% | 11,769 |
| 2025-01-16 | 2025-01-14 | 0.168 | 70,472 | +0 | 0.02% | 11,839 |
| 2025-01-15 | 2025-01-13 | 0.164 | 70,472 | +0 | 0.02% | 11,557 |
| 2025-01-14 | 2025-01-10 | 0.153 | 70,472 | +0 | 0.02% | 10,782 |
| 2025-01-13 | 2025-01-09 | 0.155 | 70,472 | +0 | 0.02% | 10,923 |
| 2025-01-10 | 2025-01-08 | 0.155 | 70,472 | +0 | 0.02% | 10,923 |
| 2025-01-09 | 2025-01-07 | 0.156 | 70,472 | +0 | 0.02% | 10,994 |
| 2025-01-08 | 2025-01-06 | 0.166 | 70,472 | +0 | 0.02% | 11,698 |
| 2025-01-07 | 2025-01-03 | 0.165 | 70,472 | +0 | 0.02% | 11,628 |
| 2025-01-06 | 2025-01-02 | 0.146 | 70,472 | +0 | 0.02% | 10,289 |
| 2025-01-03 | 2024-12-31 | 0.146 | 70,472 | +0 | 0.02% | 10,289 |
| 2025-01-02 | 2024-12-27 | 0.139 | 70,472 | +0 | 0.02% | 9,796 |
| 2024-12-30 | 2024-12-24 | 0.142 | 70,472 | +0 | 0.02% | 10,007 |
| 2024-12-27 | 2024-12-20 | 0.150 | 70,472 | +0 | 0.02% | 10,571 |
| 2024-12-23 | 2024-12-19 | 0.152 | 70,472 | +0 | 0.02% | 10,712 |
| 2024-12-20 | 2024-12-18 | 0.159 | 70,472 | +0 | 0.02% | 11,205 |
| 2024-12-19 | 2024-12-17 | 0.151 | 70,472 | +0 | 0.02% | 10,641 |
| 2024-12-18 | 2024-12-16 | 0.165 | 70,472 | +0 | 0.02% | 11,628 |
| 2024-12-17 | 2024-12-13 | 0.170 | 70,472 | +0 | 0.02% | 11,980 |
| 2024-12-16 | 2024-12-12 | 0.179 | 70,472 | +0 | 0.02% | 12,614 |
| 2024-12-13 | 2024-12-11 | 0.184 | 70,472 | +0 | 0.02% | 12,967 |
| 2024-12-12 | 2024-12-10 | 0.172 | 70,472 | +0 | 0.02% | 12,121 |
| 2024-12-11 | 2024-12-09 | 0.187 | 70,472 | +0 | 0.02% | 13,178 |
| 2024-12-10 | 2024-12-06 | 0.191 | 70,472 | +0 | 0.02% | 13,460 |
| 2024-12-09 | 2024-12-05 | 0.195 | 70,472 | +0 | 0.02% | 13,742 |
| 2024-12-06 | 2024-12-04 | 0.200 | 70,472 | +0 | 0.02% | 14,094 |
| 2024-12-05 | 2024-12-03 | 0.207 | 70,472 | +0 | 0.02% | 14,588 |
| 2024-12-04 | 2024-12-02 | 0.207 | 70,472 | +0 | 0.02% | 14,588 |
| 2024-12-03 | 2024-11-29 | 0.215 | 70,472 | +0 | 0.02% | 15,151 |
| 2024-12-02 | 2024-11-28 | 0.212 | 70,472 | +0 | 0.02% | 14,940 |
| 2024-11-29 | 2024-11-27 | 0.212 | 70,472 | +0 | 0.02% | 14,940 |
| 2024-11-28 | 2024-11-26 | 0.206 | 70,472 | +0 | 0.02% | 14,517 |
| 2024-11-27 | 2024-11-25 | 0.206 | 70,472 | +0 | 0.02% | 14,517 |
| 2024-11-26 | 2024-11-22 | 0.213 | 70,472 | +0 | 0.02% | 15,011 |
| 2024-11-25 | 2024-11-21 | 0.235 | 70,472 | +0 | 0.02% | 16,561 |
| 2024-11-22 | 2024-11-20 | 0.237 | 70,472 | +0 | 0.02% | 16,702 |
| 2024-11-21 | 2024-11-19 | 0.235 | 70,472 | +0 | 0.02% | 16,561 |
| 2024-11-20 | 2024-11-18 | 0.236 | 70,472 | +0 | 0.02% | 16,631 |
| 2024-11-19 | 2024-11-15 | 0.236 | 70,472 | +0 | 0.02% | 16,631 |
| 2024-11-18 | 2024-11-14 | 0.223 | 70,472 | +0 | 0.02% | 15,715 |
| 2024-11-15 | 2024-11-13 | 0.229 | 70,472 | +0 | 0.02% | 16,138 |
| 2024-11-14 | 2024-11-12 | 0.220 | 70,472 | +0 | 0.02% | 15,504 |
| 2024-11-13 | 2024-11-11 | 0.248 | 70,472 | +0 | 0.02% | 17,477 |
| 2024-11-12 | 2024-11-08 | 0.248 | 70,472 | +0 | 0.02% | 17,477 |
| 2024-11-11 | 2024-11-07 | 0.237 | 70,472 | +0 | 0.02% | 16,702 |
| 2024-11-08 | 2024-11-06 | 0.201 | 70,472 | +0 | 0.02% | 14,165 |
| 2024-11-07 | 2024-11-05 | 0.202 | 70,472 | +0 | 0.02% | 14,235 |
| 2024-11-06 | 2024-11-04 | 0.210 | 70,472 | +0 | 0.02% | 14,799 |
| 2024-11-05 | 2024-11-01 | 0.201 | 70,472 | +0 | 0.02% | 14,165 |
| 2024-11-04 | 2024-10-31 | 0.200 | 70,472 | +0 | 0.02% | 14,094 |
| 2024-11-01 | 2024-10-30 | 0.198 | 70,472 | +0 | 0.02% | 13,953 |
| 2024-10-31 | 2024-10-29 | 0.225 | 70,472 | +0 | 0.02% | 15,856 |
| 2024-10-30 | 2024-10-28 | 0.230 | 70,472 | +0 | 0.02% | 16,209 |
| 2024-10-29 | 2024-10-25 | 0.240 | 70,472 | +0 | 0.02% | 16,913 |
| 2024-10-28 | 2024-10-24 | 0.240 | 70,472 | +0 | 0.02% | 16,913 |
| 2024-10-25 | 2024-10-23 | 0.270 | 70,472 | +0 | 0.02% | 19,027 |
| 2024-10-24 | 2024-10-22 | 0.270 | 70,472 | +0 | 0.02% | 19,027 |
| 2024-10-23 | 2024-10-21 | 0.265 | 70,472 | +0 | 0.02% | 18,675 |
| 2024-10-22 | 2024-10-18 | 0.285 | 70,472 | +0 | 0.02% | 20,085 |
| 2024-10-21 | 2024-10-17 | 0.235 | 70,472 | +0 | 0.02% | 16,561 |
| 2024-10-18 | 2024-10-16 | 0.233 | 70,472 | +0 | 0.02% | 16,420 |
| 2024-10-17 | 2024-10-15 | 0.232 | 70,472 | +0 | 0.02% | 16,350 |
| 2024-10-16 | 2024-10-14 | 0.255 | 70,472 | +0 | 0.02% | 17,970 |
| 2024-10-15 | 2024-10-10 | 0.285 | 70,472 | +0 | 0.02% | 20,085 |
| 2024-10-14 | 2024-10-09 | 0.300 | 70,472 | +0 | 0.02% | 21,142 |
| 2024-10-10 | 2024-10-08 | 0.280 | 70,472 | -40,000 | 0.02% | 19,732 |
| 2024-10-09 | 2024-10-07 | 0.440 | 110,472 | -100,000 | 0.02% | 48,608 |
| 2024-10-08 | 2024-10-04 | 0.365 | 210,472 | +140,000 | 0.05% | 76,822 |
| 2020-09-28 | 2020-09-24 | 0.310 | 70,472 | -2,000 | 0.03% | 21,846 |
| 2020-06-18 | 2020-06-16 | 0.260 | 72,472 | +12,000 | 0.03% | 18,843 |
| 2020-06-02 | 2020-05-29 | 0.260 | 60,472 | -4,000 | 0.02% | 15,723 |
| 2020-03-24 | 2020-03-20 | 0.240 | 64,472 | -10,000 | 0.02% | 15,473 |
| 2020-02-04 | 2020-01-31 | 0.280 | 74,472 | +10,000 | 0.03% | 20,852 |
| 2020-01-21 | 2020-01-17 | 0.270 | 64,472 | -10,000 | 0.02% | 17,407 |
| 2020-01-10 | 2020-01-08 | 0.280 | 74,472 | +10,000 | 0.03% | 20,852 |
| 2019-12-18 | 2019-12-16 | 0.280 | 64,472 | -10,000 | 0.02% | 18,052 |
| 2019-12-16 | 2019-12-12 | 0.270 | 74,472 | +10,000 | 0.03% | 20,107 |
| 2019-08-23 | 2019-08-21 | 0.310 | 64,472 | -6,000 | 0.02% | 19,986 |
| 2019-07-30 | 2019-07-26 | 0.400 | 70,472 | -10,000 | 0.03% | 28,189 |
| 2019-07-29 | 2019-07-25 | 0.310 | 80,472 | +10,000 | 0.03% | 24,946 |
| 2019-06-27 | 2019-06-25 | 0.320 | 70,472 | +6,000 | 0.03% | 22,551 |
| 2019-03-27 | 2019-03-25 | 0.430 | 64,472 | -4,000 | 0.02% | 27,723 |
| 2019-03-26 | 2019-03-22 | 0.460 | 68,472 | -2,000 | 0.02% | 31,497 |
| 2018-11-29 | 2018-11-27 | 0.450 | 70,472 | +10,000 | 0.03% | 31,712 |
| 2018-04-16 | 2018-04-12 | 1.050 | 60,472 | -20,000 | 0.02% | 63,496 |
| 2018-03-28 | 2018-03-26 | 0.890 | 80,472 | +10,000 | 0.03% | 71,620 |
| 2018-03-21 | 2018-03-19 | 1.130 | 70,472 | +10,000 | 0.03% | 79,633 |
| 2017-11-20 | 2017-11-16 | 0.550 | 60,472 | -50,000 | 0.02% | 33,260 |
| 2017-10-12 | 2017-10-10 | 0.620 | 110,472 | +50,000 | 0.04% | 68,493 |
| 2017-07-06 | 2017-07-04 | 0.590 | 60,472 | +38,000 | 0.02% | 35,678 |
| 2017-07-03 | 2017-06-29 | 0.710 | 22,472 | -38,000 | 0.01% | 15,955 |
| 2017-06-30 | 2017-06-28 | 0.500 | 60,472 | +38,000 | 0.02% | 30,236 |
| 2017-06-29 | 2017-06-27 | 0.730 | 22,472 | -28,000 | 0.01% | 16,405 |
| 2017-06-08 | 2017-06-06 | 1.730 | 50,472 | -120 | 0.02% | 87,317 |
| 2017-03-15 | 2017-03-13 | 2.080 | 50,592 | +21,000 | 0.02% | 105,231 |
| 2017-02-09 | 2017-02-07 | 2.095 | 29,592 | -2,899 | 0.04% | 61,990 |
| 2017-02-06 | 2017-02-02 | 2.095 | 32,491 | -2,196 | 0.04% | 68,063 |
| 2016-12-15 | 2016-12-13 | 2.550 | 34,687 | -3,952 | 0.05% | 88,459 |
| 2016-12-14 | 2016-12-12 | 2.550 | 38,639 | +2,196 | 0.05% | 98,538 |
| 2016-12-13 | 2016-12-09 | 2.732 | 36,443 | -440 | 0.05% | 99,576 |
| 2016-12-12 | 2016-12-08 | 2.459 | 36,883 | +6,588 | 0.05% | 90,700 |
| 2016-12-07 | 2016-12-05 | 2.732 | 30,295 | +4,831 | 0.04% | 82,777 |
| 2016-12-06 | 2016-12-02 | 3.097 | 25,464 | -1,317 | 0.03% | 78,854 |
| 2016-12-05 | 2016-12-01 | 3.461 | 26,781 | +16,249 | 0.04% | 92,689 |
| 2016-12-02 | 2016-11-30 | 4.326 | 10,532 | +2,196 | 0.01% | 45,564 |
| 2016-11-30 | 2016-11-28 | 5.920 | 8,336 | -9,662 | 0.01% | 49,350 |
| 2016-11-28 | 2016-11-24 | 4.645 | 17,998 | -1,757 | 0.02% | 83,602 |
| 2016-11-25 | 2016-11-23 | 4.600 | 19,755 | -4,391 | 0.03% | 90,863 |
| 2016-11-24 | 2016-11-22 | 4.463 | 24,146 | +3,513 | 0.04% | 107,761 |
| 2016-11-23 | 2016-11-21 | 5.374 | 20,633 | +2,635 | 0.03% | 110,875 |
| 2016-11-22 | 2016-11-18 | 4.873 | 17,998 | +10,760 | 0.03% | 87,700 |
| 2016-07-25 | 2016-07-21 | 3.097 | 7,238 | -1,757 | 0.01% | 22,414 |
| 2016-07-04 | 2016-06-29 | 3.097 | 8,995 | -13,614 | 0.01% | 27,855 |
| 2016-06-29 | 2016-06-27 | 3.006 | 22,609 | +1,756 | 0.03% | 67,954 |
| 2016-06-23 | 2016-06-21 | 3.051 | 20,853 | +13,615 | 0.03% | 63,626 |
| 2016-06-21 | 2016-06-17 | 3.006 | 7,238 | -35,134 | 0.01% | 21,755 |
| 2016-06-20 | 2016-06-16 | 2.960 | 42,372 | +13,614 | 0.06% | 125,424 |
| 2016-06-06 | 2016-06-02 | 3.142 | 28,758 | +15,811 | 0.04% | 90,364 |
| 2016-06-03 | 2016-06-01 | 3.142 | 12,947 | -9,223 | 0.02% | 40,683 |
| 2016-05-30 | 2016-05-26 | 3.097 | 22,170 | +14,054 | 0.03% | 68,654 |
| 2016-05-23 | 2016-05-19 | 3.415 | 8,116 | -6,149 | 0.01% | 27,720 |
| 2016-05-20 | 2016-05-18 | 3.142 | 14,265 | +878 | 0.02% | 44,824 |
| 2016-05-19 | 2016-05-17 | 3.233 | 13,387 | +6,149 | 0.02% | 43,284 |
| 2016-05-18 | 2016-05-16 | 3.233 | 7,238 | +27 | 0.01% | 23,403 |
| 2016-05-03 | 2016-04-28 | 3.415 | 7,211 | -5,270 | 0.01% | 24,629 |
| 2016-04-29 | 2016-04-27 | 3.461 | 12,481 | +5,270 | 0.02% | 43,197 |
| 2016-04-22 | 2016-04-20 | 3.507 | 7,211 | -6,588 | 0.01% | 25,286 |
| 2016-02-04 | 2016-02-02 | 3.780 | 13,799 | -6,588 | 0.02% | 52,157 |
| 2016-01-28 | 2016-01-26 | 3.051 | 20,387 | -4,391 | 0.03% | 62,204 |
| 2016-01-27 | 2016-01-25 | 3.233 | 24,778 | +4,391 | 0.04% | 80,115 |
| 2016-01-22 | 2016-01-20 | 3.279 | 20,387 | -4,391 | 0.03% | 66,846 |
| 2016-01-21 | 2016-01-19 | 3.370 | 24,778 | +2,195 | 0.04% | 83,500 |
| 2016-01-20 | 2016-01-18 | 3.188 | 22,583 | +2,196 | 0.03% | 71,990 |
| 2016-01-18 | 2016-01-14 | 3.370 | 20,387 | +4,392 | 0.03% | 68,703 |
| 2016-01-15 | 2016-01-13 | 3.552 | 15,995 | +2,196 | 0.02% | 56,816 |
| 2016-01-13 | 2016-01-11 | 4.144 | 13,799 | +878 | 0.02% | 57,185 |
| 2016-01-12 | 2016-01-08 | 4.554 | 12,921 | +4,392 | 0.02% | 58,842 |
| 2016-01-11 | 2016-01-07 | 5.009 | 8,529 | -4,172 | 0.01% | 42,725 |
| 2016-01-07 | 2016-01-05 | 5.192 | 12,701 | +2,508 | 0.02% | 65,937 |
| 2016-01-06 | 2016-01-04 | 5.465 | 10,193 | +2,196 | 0.03% | 55,702 |
| 2016-01-04 | 2015-12-29 | 5.784 | 7,997 | -285,466 | 0.02% | 46,251 |
| 2015-12-29 | 2015-12-24 | 6.649 | 293,463 | -9,662 | 0.85% | 1,951,173 |
| 2015-12-28 | 2015-12-22 | 5.009 | 303,125 | -4,392 | 0.88% | 1,518,463 |
| 2015-12-22 | 2015-12-18 | 4.964 | 307,517 | -439 | 0.89% | 1,526,460 |
| 2015-12-21 | 2015-12-17 | 5.192 | 307,956 | +306,985 | 0.90% | 1,598,760 |
| 2015-12-18 | 2015-12-16 | 11.613 | 971 | -1,537 | 0.00% | 11,276 |
| 2015-12-15 | 2015-12-11 | 9.449 | 2,508 | -2,507 | 0.01% | 23,699 |
| 2015-11-27 | 2015-11-25 | 10.702 | 5,015 | +439 | 0.01% | 53,670 |
| 2015-07-21 | 2015-07-17 | 8.880 | 4,576 | +399 | 0.01% | 40,636 |
| 2015-07-14 | 2015-07-10 | 7.286 | 4,177 | -395 | 0.05% | 30,435 |
| 2015-07-10 | 2015-07-08 | 5.920 | 4,572 | -9,223 | 0.05% | 27,067 |
| 2015-07-08 | 2015-07-06 | 6.148 | 13,795 | +6,588 | 0.16% | 84,810 |
| 2015-07-07 | 2015-07-03 | 6.603 | 7,207 | -4,392 | 0.08% | 47,590 |
| 2015-07-02 | 2015-06-29 | 7.514 | 11,599 | -1,142 | 0.14% | 87,155 |
| 2015-06-26 | 2015-06-24 | 8.653 | 12,741 | +1,142 | 0.15% | 110,242 |
| 2015-06-18 | 2015-06-16 | 9.222 | 11,599 | -351 | 0.14% | 106,963 |
| 2015-06-17 | 2015-06-15 | 10.588 | 11,950 | -7,378 | 0.14% | 126,526 |
| 2015-06-16 | 2015-06-12 | 7.059 | 19,328 | +3,381 | 0.22% | 136,429 |
| 2015-06-15 | 2015-06-11 | 8.557 | 15,947 | -15,399 | 0.19% | 136,465 |
| 2015-06-11 | 2015-06-09 | 10.781 | 31,346 | +10,342 | 0.15% | 337,952 |
| 2015-06-08 | 2015-06-04 | 12.087 | 21,004 | +4,136 | 0.10% | 253,869 |
| 2015-06-04 | 2015-06-02 | 12.328 | 16,868 | +6,205 | 0.08% | 207,956 |
| 2015-06-03 | 2015-06-01 | 12.812 | 10,663 | -6,205 | 0.05% | 136,614 |
| 2015-06-01 | 2015-05-28 | 11.797 | 16,868 | +6,205 | 0.08% | 198,986 |
| 2015-05-29 | 2015-05-27 | 12.570 | 10,663 | +828 | 0.05% | 134,036 |
| 2015-05-27 | 2015-05-22 | 12.812 | 9,835 | -724 | 0.05% | 126,005 |
| 2015-05-21 | 2015-05-19 | 11.507 | 10,559 | +724 | 0.05% | 121,498 |
| 2015-05-18 | 2015-05-14 | 10.056 | 9,835 | +2,068 | 0.05% | 98,902 |
| 2015-05-15 | 2015-05-13 | 10.008 | 7,767 | -1,034 | 0.04% | 77,731 |
| 2015-05-14 | 2015-05-12 | 9.621 | 8,801 | +1,034 | 0.04% | 84,675 |
| 2015-04-16 | 2015-04-14 | 7.881 | 7,767 | -2,068 | 0.04% | 61,208 |
| 2015-04-15 | 2015-04-13 | 7.107 | 9,835 | -2,069 | 0.05% | 69,897 |
| 2015-03-18 | 2015-03-16 | 6.188 | 11,904 | +6,826 | 0.06% | 73,667 |
| 2014-10-09 | 2014-10-07 | 14.262 | 5,078 | -10,342 | 0.03% | 72,424 |
| 2014-10-07 | 2014-10-03 | 12.570 | 15,420 | +10,342 | 0.08% | 193,832 |
| 2014-09-30 | 2014-09-26 | 13.779 | 5,078 | -2,068 | 0.03% | 69,969 |
| 2014-09-22 | 2014-09-18 | 14.021 | 7,146 | -23,994 | 0.04% | 100,191 |
| 2014-09-19 | 2014-09-17 | 10.636 | 31,140 | -4,964 | 0.16% | 331,215 |
| 2014-09-04 | 2014-09-02 | 9.959 | 36,104 | +414 | 0.18% | 359,576 |
| 2014-08-27 | 2014-08-25 | 10.491 | 35,690 | +14,479 | 0.18% | 374,434 |
| 2014-08-22 | 2014-08-20 | 9.959 | 21,211 | +7,446 | 0.11% | 211,250 |
| 2014-08-21 | 2014-08-19 | 10.008 | 13,765 | +7,032 | 0.07% | 137,757 |
| 2014-08-01 | 2014-07-30 | 10.733 | 6,733 | -2,895 | 0.03% | 72,265 |
| 2014-07-23 | 2014-07-21 | 10.443 | 9,628 | +2,068 | 0.05% | 100,545 |
| 2014-07-22 | 2014-07-18 | 9.573 | 7,560 | -2,068 | 0.04% | 72,369 |
| 2014-07-16 | 2014-07-14 | 10.008 | 9,628 | -6,205 | 0.05% | 96,355 |
| 2014-06-26 | 2014-06-24 | 10.878 | 15,833 | +5,791 | 0.08% | 172,232 |
| 2014-06-20 | 2014-06-18 | 10.781 | 10,042 | -2,068 | 0.05% | 108,266 |
| 2014-06-18 | 2014-06-16 | 10.926 | 12,110 | -18,616 | 0.06% | 132,319 |
| 2014-06-13 | 2014-06-11 | 9.234 | 30,726 | +2,896 | 0.16% | 283,732 |
| 2014-06-12 | 2014-06-10 | 8.316 | 27,830 | -26,889 | 0.14% | 231,425 |
| 2014-06-06 | 2014-06-04 | 5.947 | 54,719 | +11,169 | 0.28% | 325,396 |
| 2014-05-28 | 2014-05-26 | 6.237 | 43,550 | +23,993 | 0.22% | 271,610 |
| 2014-05-07 | 2014-05-02 | 7.252 | 19,557 | +1,241 | 0.10% | 141,828 |
| 2014-04-17 | 2014-04-15 | 13.295 | 18,316 | +4,634 | 0.10% | 243,518 |
| 2014-04-11 | 2014-04-09 | 16.921 | 13,682 | -7,757 | 0.39% | 231,519 |
| 2014-04-09 | 2014-04-07 | 13.295 | 21,439 | -7,032 | 0.60% | 285,040 |
| 2014-04-08 | 2014-04-04 | 12.812 | 28,471 | +7,239 | 0.80% | 364,768 |
| 2014-04-04 | 2014-04-02 | 13.295 | 21,232 | +4,964 | 0.60% | 282,288 |
| 2014-04-01 | 2014-03-28 | 14.504 | 16,268 | +6,412 | 0.46% | 235,952 |
| 2014-03-31 | 2014-03-27 | 14.262 | 9,856 | +8,274 | 0.28% | 140,570 |
| 2014-03-25 | 2014-03-21 | 16.196 | 1,582 | -414 | 0.04% | 25,622 |
| 2014-03-19 | 2014-03-17 | 16.578 | 1,996 | -2,079 | 0.06% | 33,090 |
| 2014-03-17 | 2014-03-13 | 16.578 | 4,075 | +634 | 0.06% | 67,556 |
| 2014-03-13 | 2014-03-11 | 19.894 | 3,441 | -127 | 0.05% | 68,454 |
| 2014-02-25 | 2014-02-21 | 15.157 | 3,568 | +211 | 0.06% | 54,081 |
| 2014-02-14 | 2014-02-12 | 10.065 | 3,357 | -8,445 | 0.05% | 33,789 |
| 2014-02-11 | 2014-02-07 | 9.118 | 11,802 | +634 | 0.18% | 107,610 |
| 2014-02-04 | 2014-01-28 | 9.710 | 11,168 | +7,178 | 0.17% | 108,441 |
| 2014-01-17 | 2014-01-15 | 16.104 | 3,990 | -845 | 0.06% | 64,257 |
| 2014-01-16 | 2014-01-14 | 15.394 | 4,835 | +845 | 0.08% | 74,430 |
| 2013-12-20 | 2013-12-18 | 21.315 | 3,990 | +1,267 | 0.06% | 85,046 |
| 2013-12-13 | 2013-12-11 | 17.525 | 2,723 | -2,534 | 0.04% | 47,722 |
| 2013-11-05 | 2013-11-01 | 16.578 | 5,257 | +2,534 | 0.08% | 87,151 |
| 2013-11-04 | 2013-10-31 | 17.289 | 2,723 | -5,067 | 0.04% | 47,077 |
| 2013-10-16 | 2013-10-11 | 16.104 | 7,790 | -254 | 0.12% | 125,453 |
| 2013-10-08 | 2013-10-04 | 17.052 | 8,044 | +2,534 | 0.13% | 137,164 |
| 2013-09-05 | 2013-09-03 | 20.131 | 5,510 | +2,533 | 0.09% | 110,919 |
| 2013-07-30 | 2013-07-26 | 17.052 | 2,977 | +422 | 0.05% | 50,763 |
| 2013-07-17 | 2013-07-15 | 15.631 | 2,555 | -844 | 0.06% | 39,937 |
| 2013-07-02 | 2013-06-27 | 15.157 | 3,399 | +3,399 | 0.08% | 51,519 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -33,991 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 33,991 | -507 | 0.80% | 555,219 |
| 2013-06-17 | 2013-06-13 | 17.034 | 34,498 | +31,048 | 0.80% | 587,650 |
| 2013-06-13 | 2013-06-10 | 17.968 | 3,450 | -857 | 0.08% | 61,989 |
| 2013-03-19 | 2013-03-15 | 22.868 | 4,307 | +857 | 0.10% | 98,492 |
| 2013-03-15 | 2013-03-13 | 19.834 | 3,450 | -857 | 0.08% | 68,429 |
| 2013-03-13 | 2013-03-11 | 17.501 | 4,307 | -1,714 | 0.10% | 75,377 |
| 2013-03-12 | 2013-03-08 | 16.334 | 6,021 | -429 | 0.14% | 98,349 |
| 2013-02-19 | 2013-02-15 | 17.968 | 6,450 | -6,771 | 0.15% | 115,892 |
| 2013-01-30 | 2013-01-28 | 15.401 | 13,221 | -2,571 | 0.31% | 203,615 |
| 2013-01-14 | 2013-01-10 | 15.634 | 15,792 | +2,571 | 0.37% | 246,896 |
| 2013-01-09 | 2013-01-07 | 16.101 | 13,221 | +2,743 | 0.31% | 212,870 |
| 2013-01-03 | 2012-12-31 | 22.401 | 10,478 | -3,728 | 0.24% | 234,721 |
| 2013-01-02 | 2012-12-27 | 17.034 | 14,206 | -1,543 | 0.33% | 241,990 |
| 2012-12-21 | 2012-12-19 | 16.101 | 15,749 | -300 | 0.36% | 253,574 |
| 2012-12-18 | 2012-12-14 | 15.168 | 16,049 | +300 | 0.37% | 243,424 |
| 2012-12-12 | 2012-12-10 | 15.401 | 15,749 | -1,286 | 0.36% | 242,549 |
| 2012-11-27 | 2012-11-23 | 16.801 | 17,035 | +2,829 | 0.39% | 286,205 |
| 2012-10-17 | 2012-10-15 | 17.501 | 14,206 | -643 | 0.33% | 248,619 |
| 2012-10-16 | 2012-10-12 | 18.668 | 14,849 | +2,100 | 0.34% | 277,197 |
| 2012-10-11 | 2012-10-09 | 19.834 | 12,749 | +771 | 0.29% | 252,870 |
| 2012-10-09 | 2012-10-05 | 21.001 | 11,978 | +643 | 0.28% | 251,553 |
| 2012-10-08 | 2012-10-04 | 21.235 | 11,335 | -1,757 | 0.26% | 240,694 |
| 2012-10-04 | 2012-09-28 | 21.001 | 13,092 | +686 | 0.30% | 274,948 |
| 2012-09-26 | 2012-09-24 | 22.168 | 12,406 | +1,071 | 0.29% | 275,016 |
| 2012-09-25 | 2012-09-21 | 22.635 | 11,335 | +4,628 | 0.26% | 256,564 |
| 2012-09-24 | 2012-09-20 | 23.335 | 6,707 | -6,771 | 0.16% | 156,506 |
| 2012-09-21 | 2012-09-19 | 23.335 | 13,478 | +2,143 | 0.31% | 314,505 |
| 2012-09-20 | 2012-09-18 | 23.335 | 11,335 | +2,443 | 0.26% | 264,499 |
| 2012-09-17 | 2012-09-13 | 23.335 | 8,892 | +3,385 | 0.21% | 207,492 |
| 2012-09-11 | 2012-09-07 | 24.501 | 5,507 | +1,886 | 0.13% | 134,929 |
| 2012-09-05 | 2012-09-03 | 24.735 | 3,621 | +1,285 | 0.08% | 89,565 |
| 2012-08-28 | 2012-08-24 | 26.835 | 2,336 | -771 | 0.06% | 62,686 |
| 2012-08-27 | 2012-08-23 | 27.068 | 3,107 | +43 | 0.08% | 84,101 |
| 2012-08-21 | 2012-08-17 | 27.535 | 3,064 | +728 | 0.08% | 84,367 |
| 2012-08-15 | 2012-08-13 | 39.202 | 2,336 | -428 | 0.06% | 91,577 |
| 2012-07-25 | 2012-07-23 | 41.069 | 2,764 | +428 | 0.07% | 113,515 |
| 2012-03-27 | 2012-03-23 | 59.503 | 2,336 | -428 | 0.06% | 139,000 |
| 2012-03-20 | 2012-03-16 | 61.837 | 2,764 | +557 | 0.08% | 170,917 |
| 2012-03-09 | 2012-03-07 | 64.170 | 2,207 | -129 | 0.06% | 141,624 |
| 2012-03-02 | 2012-02-29 | 67.671 | 2,336 | -428 | 0.06% | 158,079 |
| 2012-03-01 | 2012-02-28 | 60.670 | 2,764 | +428 | 0.08% | 167,692 |
| 2012-02-29 | 2012-02-27 | 64.170 | 2,336 | +429 | 0.06% | 149,902 |
| 2012-02-24 | 2012-02-22 | 70.004 | 1,907 | +300 | 0.05% | 133,498 |
| 2011-05-18 | 2011-05-16 | 103.839 | 1,607 | -429 | 0.06% | 166,870 |
| 2011-04-11 | 2011-04-07 | 92.172 | 2,036 | -214 | 0.08% | 187,662 |
| 2011-03-29 | 2011-03-25 | 87.505 | 2,250 | +214 | 0.09% | 196,886 |
| 2011-03-23 | 2011-03-21 | 95.672 | 2,036 | +236 | 0.08% | 194,789 |
| 2011-02-15 | 2011-02-11 | 85.776 | 1,800 | -183 | 0.11% | 154,397 |
| 2011-01-03 | 2010-12-29 | 91.071 | 1,983 | -189 | 0.11% | 180,594 |
| 2010-12-20 | 2010-12-16 | 90.012 | 2,172 | +189 | 0.14% | 195,506 |
| 2010-10-11 | 2010-10-07 | 97.425 | 1,983 | +519 | 0.13% | 193,193 |
| 2010-09-30 | 2010-09-28 | 97.425 | 1,464 | -566 | 0.10% | 142,630 |
| 2010-09-27 | 2010-09-22 | 102.719 | 2,030 | -472 | 0.14% | 208,521 |
| 2010-06-09 | 2010-06-07 | 90.012 | 2,502 | +424 | 0.17% | 225,210 |
| 2010-05-20 | 2010-05-18 | 101.661 | 2,078 | +473 | 0.14% | 211,251 |
| 2010-05-17 | 2010-05-13 | 99.543 | 1,605 | -4,203 | 0.11% | 159,766 |
| 2010-03-31 | 2010-03-29 | 95.307 | 5,808 | -849 | 0.40% | 553,542 |
| 2010-01-22 | 2010-01-20 | 87.894 | 6,657 | -378 | 0.46% | 585,110 |
| 2010-01-14 | 2010-01-12 | 84.717 | 7,035 | -3,872 | 0.48% | 595,985 |
| 2010-01-13 | 2010-01-11 | 78.363 | 10,907 | -3,872 | 0.75% | 854,709 |
| 2010-01-11 | 2010-01-07 | 69.892 | 14,779 | -1,699 | 1.01% | 1,032,928 |
| 2010-01-08 | 2010-01-06 | 66.715 | 16,478 | -4,486 | 1.13% | 1,099,325 |
| 2009-12-29 | 2009-12-24 | 56.125 | 20,964 | +850 | 1.44% | 1,176,606 |
| 2009-12-21 | 2009-12-17 | 58.243 | 20,114 | +4,486 | 1.38% | 1,171,500 |
| 2009-12-18 | 2009-12-16 | 60.361 | 15,628 | +849 | 1.07% | 943,321 |
| 2009-12-17 | 2009-12-15 | 63.538 | 14,779 | -283 | 1.01% | 939,026 |
| 2009-12-15 | 2009-12-11 | 64.597 | 15,062 | -850 | 1.03% | 972,957 |
| 2009-12-14 | 2009-12-10 | 62.479 | 15,912 | +850 | 1.09% | 994,164 |
| 2009-12-11 | 2009-12-09 | 62.479 | 15,062 | +283 | 1.03% | 941,057 |
| 2009-12-08 | 2009-12-04 | 65.656 | 14,779 | -755 | 1.21% | 970,326 |
| 2009-12-07 | 2009-12-03 | 61.420 | 15,534 | +850 | 1.28% | 954,097 |
| 2009-12-04 | 2009-12-02 | 61.420 | 14,684 | +330 | 1.21% | 901,890 |
| 2009-12-03 | 2009-12-01 | 63.538 | 14,354 | -850 | 1.18% | 912,022 |
| 2009-12-02 | 2009-11-30 | 58.243 | 15,204 | +1,228 | 1.25% | 885,527 |
| 2009-12-01 | 2009-11-27 | 57.184 | 13,976 | +1,747 | 1.15% | 799,204 |
| 2009-11-25 | 2009-11-23 | 62.479 | 12,229 | +47 | 1.00% | 764,054 |
| 2009-11-20 | 2009-11-18 | 62.479 | 12,182 | +614 | 1.00% | 761,118 |
| 2009-11-19 | 2009-11-17 | 62.479 | 11,568 | +850 | 0.95% | 722,755 |
| 2009-11-13 | 2009-11-11 | 65.656 | 10,718 | +850 | 0.88% | 703,698 |
| 2009-11-12 | 2009-11-10 | 63.538 | 9,868 | +661 | 0.81% | 626,991 |
| 2009-11-09 | 2009-11-05 | 63.538 | 9,207 | +1,322 | 0.76% | 584,993 |
| 2009-11-05 | 2009-11-03 | 66.715 | 7,885 | -1,653 | 0.65% | 526,046 |
| 2009-11-04 | 2009-11-02 | 65.656 | 9,538 | +850 | 0.78% | 626,225 |
| 2009-11-02 | 2009-10-29 | 67.774 | 8,688 | +1,322 | 0.71% | 588,818 |
| 2009-10-30 | 2009-10-28 | 67.774 | 7,366 | +1,086 | 0.61% | 499,221 |
| 2009-10-29 | 2009-10-27 | 69.892 | 6,280 | -2,738 | 0.52% | 438,919 |
| 2009-10-28 | 2009-10-23 | 67.774 | 9,018 | +2,313 | 0.74% | 611,183 |
| 2009-10-23 | 2009-10-21 | 67.774 | 6,705 | -1,888 | 0.55% | 454,423 |
| 2009-10-20 | 2009-10-16 | 65.656 | 8,593 | +850 | 0.71% | 564,180 |
| 2009-10-16 | 2009-10-14 | 67.774 | 7,743 | +849 | 0.64% | 524,772 |
| 2009-10-15 | 2009-10-13 | 67.774 | 6,894 | +425 | 0.57% | 467,232 |
| 2009-10-13 | 2009-10-09 | 69.892 | 6,469 | -1,510 | 0.53% | 452,129 |
| 2009-10-12 | 2009-10-08 | 65.656 | 7,979 | -709 | 0.66% | 523,867 |
| 2009-10-09 | 2009-10-07 | 65.656 | 8,688 | +897 | 0.71% | 570,417 |
| 2009-10-07 | 2009-10-05 | 65.656 | 7,791 | +1,700 | 0.64% | 511,524 |
| 2009-10-06 | 2009-10-02 | 67.774 | 6,091 | -2,927 | 0.50% | 412,809 |
| 2009-10-05 | 2009-09-30 | 61.420 | 9,018 | -47 | 0.74% | 553,885 |
| 2009-10-02 | 2009-09-29 | 63.538 | 9,065 | -3,400 | 0.74% | 575,970 |
| 2009-09-30 | 2009-09-28 | 58.243 | 12,465 | +2,172 | 1.02% | 725,999 |
| 2009-09-29 | 2009-09-25 | 61.420 | 10,293 | -1,936 | 0.85% | 632,195 |
| 2009-09-28 | 2009-09-24 | 60.361 | 12,229 | +850 | 1.00% | 738,154 |
| 2009-09-25 | 2009-09-23 | 61.420 | 11,379 | +897 | 0.93% | 698,897 |
| 2009-09-24 | 2009-09-22 | 63.538 | 10,482 | -3,022 | 0.86% | 666,003 |
| 2009-09-16 | 2009-09-14 | 52.948 | 13,504 | +1,322 | 1.11% | 715,012 |
| 2009-09-15 | 2009-09-11 | 56.125 | 12,182 | +284 | 1.00% | 683,716 |
| 2009-08-31 | 2009-08-27 | 59.302 | 11,898 | -95 | 0.98% | 705,575 |
| 2009-08-14 | 2009-08-12 | 60.361 | 11,993 | +2,172 | 0.99% | 723,909 |
| 2009-08-13 | 2009-08-11 | 62.479 | 9,821 | +47 | 0.81% | 613,605 |
| 2009-08-11 | 2009-08-07 | 63.538 | 9,774 | +850 | 0.80% | 621,019 |
| 2009-08-10 | 2009-08-06 | 65.656 | 8,924 | +614 | 0.73% | 585,912 |
| 2009-08-07 | 2009-08-05 | 64.597 | 8,310 | +3,022 | 0.68% | 536,799 |
| 2009-08-06 | 2009-08-04 | 67.774 | 5,288 | -472 | 0.43% | 358,387 |
| 2009-08-05 | 2009-08-03 | 70.951 | 5,760 | -2,644 | 0.47% | 408,675 |
| 2009-08-04 | 2009-07-31 | 66.715 | 8,404 | -2,078 | 0.69% | 560,670 |
| 2009-07-31 | 2009-07-29 | 58.243 | 10,482 | +1,700 | 0.86% | 610,503 |
| 2009-07-29 | 2009-07-27 | 62.479 | 8,782 | -944 | 0.72% | 548,689 |
| 2009-07-28 | 2009-07-24 | 59.302 | 9,726 | +1,322 | 0.80% | 576,771 |
| 2009-07-27 | 2009-07-23 | 58.243 | 8,404 | +613 | 0.69% | 489,474 |
| 2009-07-20 | 2009-07-16 | 61.420 | 7,791 | -377 | 0.64% | 478,522 |
| 2009-07-07 | 2009-07-03 | 55.066 | 8,168 | -284 | 0.67% | 449,780 |
| 2009-07-06 | 2009-07-02 | 56.125 | 8,452 | +850 | 0.69% | 474,369 |
| 2009-07-03 | 2009-06-30 | 59.302 | 7,602 | +945 | 0.62% | 450,814 |
| 2009-07-02 | 2009-06-29 | 61.420 | 6,657 | +849 | 0.55% | 408,872 |
| 2009-06-30 | 2009-06-26 | 64.597 | 5,808 | +850 | 0.48% | 375,178 |
| 2009-06-29 | 2009-06-25 | 65.656 | 4,958 | -2,549 | 0.42% | 325,521 |
| 2009-06-24 | 2009-06-22 | 64.597 | 7,507 | -1,322 | 0.63% | 484,928 |
| 2009-06-23 | 2009-06-19 | 60.361 | 8,829 | +1,935 | 0.75% | 532,927 |
| 2009-06-22 | 2009-06-18 | 64.597 | 6,894 | +4,911 | 0.58% | 445,330 |
| 2009-06-18 | 2009-06-16 | 74.127 | 1,983 | -2,078 | 0.17% | 146,995 |
| 2009-06-17 | 2009-06-15 | 68.833 | 4,061 | -1,227 | 0.34% | 279,529 |
| 2009-06-16 | 2009-06-12 | 64.597 | 5,288 | +755 | 0.45% | 341,588 |
| 2009-06-12 | 2009-06-10 | 66.715 | 4,533 | +1,322 | 0.38% | 302,418 |
| 2009-06-11 | 2009-06-09 | 67.774 | 3,211 | +2,550 | 0.27% | 217,621 |
| 2009-06-10 | 2009-06-08 | 72.010 | 661 | -708 | 0.06% | 47,598 |
| 2009-06-09 | 2009-06-05 | 68.833 | 1,369 | +236 | 0.12% | 94,232 |
| 2009-06-08 | 2009-06-04 | 68.833 | 1,133 | +472 | 0.10% | 77,987 |
| 2009-06-04 | 2009-06-02 | 73.069 | 661 | -992 | 0.06% | 48,298 |
| 2009-06-02 | 2009-05-29 | 78.363 | 1,653 | -212 | 0.15% | 129,535 |
| 2009-06-01 | 2009-05-27 | 78.363 | 1,865 | +1,464 | 0.17% | 146,148 |
| 2009-03-03 | 2009-02-27 | 45.324 | 401 | -1,606 | 0.04% | 18,175 |
| 2009-02-17 | 2009-02-13 | 45.535 | 2,007 | +1,606 | 0.20% | 91,390 |
| 2008-09-02 | 2008-08-29 | 86.835 | 401 | -402 | 0.05% | 34,821 |
| 2008-08-19 | 2008-08-15 | 86.835 | 803 | +402 | 0.09% | 69,729 |
| 2008-07-31 | 2008-07-29 | 141.901 | 401 | -803 | 0.07% | 56,902 |
| 2008-07-09 | 2008-07-07 | 126.224 | 1,204 | -89 | 0.21% | 151,974 |
| 2008-02-28 | 2008-02-26 | 209.058 | 1,293 | +203 | 0.25% | 270,313 |
| 2008-02-21 | 2008-02-19 | 278.087 | 1,090 | +253 | 0.21% | 303,115 |
| 2008-02-20 | 2008-02-18 | 311.615 | 837 | +406 | 0.16% | 260,822 |
| 2007-09-24 | 2007-09-20 | 457.562 | 431 | +51 | 0.09% | 197,209 |
| 2007-09-21 | 2007-09-19 | 449.673 | 380 | +50 | 0.08% | 170,876 |
| 2007-09-20 | 2007-09-18 | 449.673 | 330 | -50 | 0.07% | 148,392 |
| 2007-09-19 | 2007-09-17 | 457.562 | 380 | +50 | 0.08% | 173,874 |
| 2007-08-16 | 2007-08-14 | 493.062 | 330 | -50 | 0.07% | 162,711 |
| 2007-08-08 | 2007-08-06 | 522.646 | 380 | +50 | 0.08% | 198,606 |
| 2007-08-02 | 2007-07-31 | 769.177 | 330 | +51 | 0.07% | 253,829 |
| 2007-08-01 | 2007-07-30 | 739.594 | 279 | -51 | 0.06% | 206,347 |
| 2007-07-31 | 2007-07-27 | 650.842 | 330 | -152 | 0.07% | 214,778 |
| 2007-07-30 | 2007-07-26 | 522.646 | 482 | +51 | 0.10% | 251,915 |
| 2007-07-27 | 2007-07-25 | 552.230 | 431 | +51 | 0.09% | 238,011 |
| 2007-07-26 | 2007-07-24 | 571.952 | 380 | -51 | 0.08% | 217,342 |
| 2007-07-25 | 2007-07-23 | 532.507 | 431 | +101 | 0.09% | 229,511 |
| 2007-07-24 | 2007-07-20 | 571.952 | 330 | +127 | 0.07% | 188,744 |
| 2007-07-19 | 2007-07-17 | 611.397 | 203 | +51 | 0.07% | 124,114 |
| 2007-07-18 | 2007-07-16 | 650.842 | 152 | -51 | 0.05% | 98,928 |
| 2007-07-12 | 2007-07-10 | 475.312 | 203 | +51 | 0.07% | 96,488 |
| 2007-06-26 | 2007-06-22 | 427.321 | 152 | 0.05% | 64,953 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy