History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENIK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 4,400 +0 0.00% 598
2025-10-13 2025-10-09 0.134 4,400 +0 0.00% 590
2025-10-10 2025-10-08 0.138 4,400 +0 0.00% 607
2025-10-09 2025-10-06 0.138 4,400 +0 0.00% 607
2025-10-08 2025-10-03 0.135 4,400 +0 0.00% 594
2025-10-06 2025-10-02 0.145 4,400 +0 0.00% 638
2025-10-03 2025-09-30 0.145 4,400 +0 0.00% 638
2025-10-02 2025-09-29 0.150 4,400 +0 0.00% 660
2025-09-30 2025-09-26 0.142 4,400 +0 0.00% 625
2025-09-29 2025-09-25 0.144 4,400 +0 0.00% 634
2025-09-26 2025-09-24 0.145 4,400 +0 0.00% 638
2025-09-25 2025-09-23 0.148 4,400 +0 0.00% 651
2025-09-24 2025-09-22 0.145 4,400 +0 0.00% 638
2025-09-23 2025-09-19 0.150 4,400 +0 0.00% 660
2025-09-22 2025-09-18 0.148 4,400 +0 0.00% 651
2025-09-19 2025-09-17 0.144 4,400 +0 0.00% 634
2025-09-18 2025-09-16 0.149 4,400 +0 0.00% 656
2025-09-17 2025-09-15 0.143 4,400 +0 0.00% 629
2025-09-16 2025-09-12 0.146 4,400 +0 0.00% 642
2025-09-15 2025-09-11 0.150 4,400 +0 0.00% 660
2025-09-12 2025-09-10 0.157 4,400 +0 0.00% 691
2025-09-11 2025-09-09 0.156 4,400 +0 0.00% 686
2025-09-10 2025-09-08 0.163 4,400 +0 0.00% 717
2025-09-09 2025-09-05 0.156 4,400 +0 0.00% 686
2025-09-08 2025-09-04 0.157 4,400 +0 0.00% 691
2025-09-05 2025-09-03 0.157 4,400 +0 0.00% 691
2025-09-04 2025-09-02 0.156 4,400 +0 0.00% 686
2025-09-03 2025-09-01 0.158 4,400 +0 0.00% 695
2025-09-02 2025-08-29 0.155 4,400 +0 0.00% 682
2025-09-01 2025-08-28 0.155 4,400 +0 0.00% 682
2025-08-29 2025-08-27 0.157 4,400 +0 0.00% 691
2025-08-28 2025-08-26 0.155 4,400 +0 0.00% 682
2025-08-27 2025-08-25 0.158 4,400 +0 0.00% 695
2025-08-26 2025-08-22 0.155 4,400 +0 0.00% 682
2025-08-25 2025-08-21 0.157 4,400 +0 0.00% 691
2025-08-22 2025-08-20 0.157 4,400 +0 0.00% 691
2025-08-21 2025-08-19 0.154 4,400 +0 0.00% 678
2025-08-20 2025-08-18 0.163 4,400 +0 0.00% 717
2025-08-19 2025-08-15 0.157 4,400 +0 0.00% 691
2025-08-18 2025-08-14 0.159 4,400 +0 0.00% 700
2025-08-15 2025-08-13 0.165 4,400 +0 0.00% 726
2025-08-14 2025-08-12 0.160 4,400 +0 0.00% 704
2025-08-13 2025-08-11 0.157 4,400 +0 0.00% 691
2025-08-12 2025-08-08 0.155 4,400 +0 0.00% 682
2025-08-11 2025-08-07 0.161 4,400 +0 0.00% 708
2025-08-08 2025-08-06 0.161 4,400 +0 0.00% 708
2025-08-07 2025-08-05 0.157 4,400 +0 0.00% 691
2025-08-06 2025-08-04 0.158 4,400 +0 0.00% 695
2025-08-05 2025-08-01 0.161 4,400 +0 0.00% 708
2025-08-04 2025-07-31 0.164 4,400 +0 0.00% 722
2025-08-01 2025-07-30 0.157 4,400 +0 0.00% 691
2025-07-31 2025-07-29 0.161 4,400 +0 0.00% 708
2025-07-30 2025-07-28 0.159 4,400 +0 0.00% 700
2025-07-29 2025-07-25 0.154 4,400 +0 0.00% 678
2025-07-28 2025-07-24 0.177 4,400 +0 0.00% 779
2025-07-25 2025-07-23 0.172 4,400 +0 0.00% 757
2025-07-24 2025-07-22 0.179 4,400 +0 0.00% 788
2025-07-23 2025-07-21 0.172 4,400 +0 0.00% 757
2025-07-22 2025-07-18 0.161 4,400 +0 0.00% 708
2025-07-21 2025-07-17 0.159 4,400 +0 0.00% 700
2025-07-18 2025-07-16 0.161 4,400 +0 0.00% 708
2025-07-17 2025-07-15 0.161 4,400 +0 0.00% 708
2025-07-16 2025-07-14 0.163 4,400 +0 0.00% 717
2025-07-15 2025-07-11 0.164 4,400 +0 0.00% 722
2025-07-14 2025-07-10 0.140 4,400 +0 0.00% 616
2025-07-11 2025-07-09 0.163 4,400 +0 0.00% 717
2025-07-10 2025-07-08 0.161 4,400 +0 0.00% 708
2025-07-09 2025-07-07 0.148 4,400 +0 0.00% 651
2025-07-08 2025-07-04 0.163 4,400 +0 0.00% 717
2025-07-07 2025-07-03 0.178 4,400 +0 0.00% 783
2025-07-04 2025-07-02 0.166 4,400 +0 0.00% 730
2025-07-03 2025-06-30 0.175 4,400 +0 0.00% 770
2025-07-02 2025-06-27 0.195 4,400 +0 0.00% 858
2025-06-30 2025-06-26 0.179 4,400 +0 0.00% 788
2025-06-27 2025-06-25 0.192 4,400 +0 0.00% 845
2025-06-26 2025-06-24 0.155 4,400 +0 0.00% 682
2025-06-25 2025-06-23 0.152 4,400 +0 0.00% 669
2025-06-24 2025-06-20 0.157 4,400 +0 0.00% 691
2025-06-23 2025-06-19 0.155 4,400 +0 0.00% 682
2025-06-20 2025-06-18 0.167 4,400 +0 0.00% 735
2025-06-19 2025-06-17 0.158 4,400 +0 0.00% 695
2025-06-18 2025-06-16 0.169 4,400 +0 0.00% 744
2025-06-17 2025-06-13 0.148 4,400 +0 0.00% 651
2025-06-16 2025-06-12 0.157 4,400 +0 0.00% 691
2025-06-13 2025-06-11 0.136 4,400 +0 0.00% 598
2025-06-12 2025-06-10 0.137 4,400 +0 0.00% 603
2025-06-11 2025-06-09 0.136 4,400 +0 0.00% 598
2025-06-10 2025-06-06 0.131 4,400 +0 0.00% 576
2025-06-09 2025-06-05 0.131 4,400 +0 0.00% 576
2025-06-06 2025-06-04 0.130 4,400 +0 0.00% 572
2025-06-05 2025-06-03 0.130 4,400 +0 0.00% 572
2025-06-04 2025-06-02 0.130 4,400 +0 0.00% 572
2025-06-03 2025-05-30 0.132 4,400 +0 0.00% 581
2025-06-02 2025-05-29 0.140 4,400 +0 0.00% 616
2025-05-30 2025-05-28 0.140 4,400 +0 0.00% 616
2025-05-29 2025-05-27 0.147 4,400 +0 0.00% 647
2025-05-28 2025-05-26 0.129 4,400 +0 0.00% 568
2025-05-27 2025-05-23 0.130 4,400 +0 0.00% 572
2025-05-26 2025-05-22 0.131 4,400 +0 0.00% 576
2025-05-23 2025-05-21 0.137 4,400 +0 0.00% 603
2025-05-22 2025-05-20 0.136 4,400 +0 0.00% 598
2025-05-21 2025-05-19 0.136 4,400 +0 0.00% 598
2025-05-20 2025-05-16 0.150 4,400 +0 0.00% 660
2025-05-19 2025-05-15 0.150 4,400 +0 0.00% 660
2025-05-16 2025-05-14 0.145 4,400 +0 0.00% 638
2025-05-15 2025-05-13 0.148 4,400 +0 0.00% 651
2025-05-14 2025-05-12 0.146 4,400 +0 0.00% 642
2025-05-13 2025-05-09 0.140 4,400 +0 0.00% 616
2025-05-12 2025-05-08 0.140 4,400 +0 0.00% 616
2025-05-09 2025-05-07 0.140 4,400 +0 0.00% 616
2025-05-08 2025-05-06 0.130 4,400 +0 0.00% 572
2025-05-07 2025-05-02 0.132 4,400 +0 0.00% 581
2025-05-06 2025-04-30 0.132 4,400 +0 0.00% 581
2025-05-02 2025-04-29 0.145 4,400 +0 0.00% 638
2025-04-30 2025-04-28 0.131 4,400 +0 0.00% 576
2025-04-29 2025-04-25 0.140 4,400 +0 0.00% 616
2025-04-28 2025-04-24 0.140 4,400 +0 0.00% 616
2025-04-25 2025-04-23 0.140 4,400 +0 0.00% 616
2025-04-24 2025-04-22 0.135 4,400 +0 0.00% 594
2025-04-23 2025-04-17 0.135 4,400 +0 0.00% 594
2025-04-22 2025-04-16 0.135 4,400 +0 0.00% 594
2025-04-17 2025-04-15 0.143 4,400 +0 0.00% 629
2025-04-16 2025-04-14 0.143 4,400 +0 0.00% 629
2025-04-15 2025-04-11 0.128 4,400 +0 0.00% 563
2025-04-14 2025-04-10 0.128 4,400 +0 0.00% 563
2025-04-11 2025-04-09 0.116 4,400 +0 0.00% 510
2025-04-10 2025-04-08 0.111 4,400 +0 0.00% 488
2025-04-09 2025-04-07 0.105 4,400 +0 0.00% 462
2025-04-08 2025-04-03 0.138 4,400 +0 0.00% 607
2025-04-07 2025-04-02 0.135 4,400 +0 0.00% 594
2025-04-03 2025-04-01 0.135 4,400 +0 0.00% 594
2025-04-02 2025-03-31 0.127 4,400 +0 0.00% 559
2025-04-01 2025-03-28 0.146 4,400 +0 0.00% 642
2025-03-31 2025-03-27 0.150 4,400 +0 0.00% 660
2025-03-28 2025-03-26 0.150 4,400 +0 0.00% 660
2025-03-27 2025-03-25 0.149 4,400 +0 0.00% 656
2025-03-26 2025-03-24 0.153 4,400 +0 0.00% 673
2025-03-25 2025-03-21 0.153 4,400 +0 0.00% 673
2025-03-24 2025-03-20 0.153 4,400 +0 0.00% 673
2025-03-21 2025-03-19 0.155 4,400 +0 0.00% 682
2025-03-20 2025-03-18 0.155 4,400 +0 0.00% 682
2025-03-19 2025-03-17 0.155 4,400 +0 0.00% 682
2025-03-18 2025-03-14 0.155 4,400 +0 0.00% 682
2025-03-17 2025-03-13 0.154 4,400 +0 0.00% 678
2025-03-14 2025-03-12 0.158 4,400 +0 0.00% 695
2025-03-13 2025-03-11 0.153 4,400 +0 0.00% 673
2025-03-12 2025-03-10 0.152 4,400 +0 0.00% 669
2025-03-11 2025-03-07 0.156 4,400 +0 0.00% 686
2025-03-10 2025-03-06 0.165 4,400 +0 0.00% 726
2025-03-07 2025-03-05 0.168 4,400 +0 0.00% 739
2025-03-06 2025-03-04 0.167 4,400 +0 0.00% 735
2025-03-05 2025-03-03 0.155 4,400 +0 0.00% 682
2025-03-04 2025-02-28 0.154 4,400 +0 0.00% 678
2025-03-03 2025-02-27 0.160 4,400 +0 0.00% 704
2025-02-28 2025-02-26 0.160 4,400 +0 0.00% 704
2025-02-27 2025-02-25 0.160 4,400 +0 0.00% 704
2025-02-26 2025-02-24 0.159 4,400 +0 0.00% 700
2025-02-25 2025-02-21 0.164 4,400 +0 0.00% 722
2025-02-24 2025-02-20 0.186 4,400 +0 0.00% 818
2025-02-21 2025-02-19 0.156 4,400 +0 0.00% 686
2025-02-20 2025-02-18 0.153 4,400 +0 0.00% 673
2025-02-19 2025-02-17 0.156 4,400 +0 0.00% 686
2025-02-18 2025-02-14 0.159 4,400 +0 0.00% 700
2025-02-17 2025-02-13 0.155 4,400 +0 0.00% 682
2025-02-14 2025-02-12 0.160 4,400 +0 0.00% 704
2025-02-13 2025-02-11 0.154 4,400 +0 0.00% 678
2025-02-12 2025-02-10 0.156 4,400 +0 0.00% 686
2025-02-11 2025-02-07 0.157 4,400 +0 0.00% 691
2025-02-10 2025-02-06 0.160 4,400 +0 0.00% 704
2025-02-07 2025-02-05 0.160 4,400 +0 0.00% 704
2025-02-06 2025-02-04 0.156 4,400 +0 0.00% 686
2025-02-05 2025-02-03 0.158 4,400 +0 0.00% 695
2025-02-04 2025-01-28 0.165 4,400 +0 0.00% 726
2025-02-03 2025-01-24 0.156 4,400 +0 0.00% 686
2025-01-27 2025-01-23 0.167 4,400 +0 0.00% 735
2025-01-24 2025-01-22 0.160 4,400 +0 0.00% 704
2025-01-23 2025-01-21 0.152 4,400 +0 0.00% 669
2025-01-22 2025-01-20 0.159 4,400 +0 0.00% 700
2025-01-21 2025-01-17 0.154 4,400 +0 0.00% 678
2025-01-20 2025-01-16 0.165 4,400 +0 0.00% 726
2025-01-17 2025-01-15 0.167 4,400 +0 0.00% 735
2025-01-16 2025-01-14 0.168 4,400 +0 0.00% 739
2025-01-15 2025-01-13 0.164 4,400 +0 0.00% 722
2025-01-14 2025-01-10 0.153 4,400 +0 0.00% 673
2025-01-13 2025-01-09 0.155 4,400 +0 0.00% 682
2025-01-10 2025-01-08 0.155 4,400 +0 0.00% 682
2025-01-09 2025-01-07 0.156 4,400 +0 0.00% 686
2025-01-08 2025-01-06 0.166 4,400 +0 0.00% 730
2025-01-07 2025-01-03 0.165 4,400 +0 0.00% 726
2025-01-06 2025-01-02 0.146 4,400 +0 0.00% 642
2025-01-03 2024-12-31 0.146 4,400 +0 0.00% 642
2025-01-02 2024-12-27 0.139 4,400 +0 0.00% 612
2024-12-30 2024-12-24 0.142 4,400 +0 0.00% 625
2024-12-27 2024-12-20 0.150 4,400 +0 0.00% 660
2024-12-23 2024-12-19 0.152 4,400 +0 0.00% 669
2024-12-20 2024-12-18 0.159 4,400 +0 0.00% 700
2024-12-19 2024-12-17 0.151 4,400 +0 0.00% 664
2024-12-18 2024-12-16 0.165 4,400 +0 0.00% 726
2024-12-17 2024-12-13 0.170 4,400 +0 0.00% 748
2024-12-16 2024-12-12 0.179 4,400 +0 0.00% 788
2024-12-13 2024-12-11 0.184 4,400 +0 0.00% 810
2024-12-12 2024-12-10 0.172 4,400 +0 0.00% 757
2024-12-11 2024-12-09 0.187 4,400 +0 0.00% 823
2024-12-10 2024-12-06 0.191 4,400 +0 0.00% 840
2024-12-09 2024-12-05 0.195 4,400 +0 0.00% 858
2024-12-06 2024-12-04 0.200 4,400 +0 0.00% 880
2024-12-05 2024-12-03 0.207 4,400 +0 0.00% 911
2024-12-04 2024-12-02 0.207 4,400 +0 0.00% 911
2024-12-03 2024-11-29 0.215 4,400 +0 0.00% 946
2024-12-02 2024-11-28 0.212 4,400 +0 0.00% 933
2024-11-29 2024-11-27 0.212 4,400 +0 0.00% 933
2024-11-28 2024-11-26 0.206 4,400 +0 0.00% 906
2024-11-27 2024-11-25 0.206 4,400 +0 0.00% 906
2024-11-26 2024-11-22 0.213 4,400 +0 0.00% 937
2024-11-25 2024-11-21 0.235 4,400 +0 0.00% 1,034
2024-11-22 2024-11-20 0.237 4,400 +0 0.00% 1,043
2024-11-21 2024-11-19 0.235 4,400 +0 0.00% 1,034
2024-11-20 2024-11-18 0.236 4,400 +0 0.00% 1,038
2024-11-19 2024-11-15 0.236 4,400 +0 0.00% 1,038
2024-11-18 2024-11-14 0.223 4,400 +0 0.00% 981
2024-11-15 2024-11-13 0.229 4,400 +0 0.00% 1,008
2024-11-14 2024-11-12 0.220 4,400 +0 0.00% 968
2024-11-13 2024-11-11 0.248 4,400 +0 0.00% 1,091
2024-11-12 2024-11-08 0.248 4,400 +0 0.00% 1,091
2024-11-11 2024-11-07 0.237 4,400 +0 0.00% 1,043
2024-11-08 2024-11-06 0.201 4,400 +0 0.00% 884
2024-11-07 2024-11-05 0.202 4,400 +0 0.00% 889
2024-11-06 2024-11-04 0.210 4,400 +0 0.00% 924
2024-11-05 2024-11-01 0.201 4,400 +0 0.00% 884
2024-11-04 2024-10-31 0.200 4,400 +0 0.00% 880
2024-11-01 2024-10-30 0.198 4,400 +0 0.00% 871
2024-10-31 2024-10-29 0.225 4,400 +0 0.00% 990
2024-10-30 2024-10-28 0.230 4,400 +0 0.00% 1,012
2024-10-29 2024-10-25 0.240 4,400 +0 0.00% 1,056
2024-10-28 2024-10-24 0.240 4,400 +0 0.00% 1,056
2024-10-25 2024-10-23 0.270 4,400 +0 0.00% 1,188
2024-10-24 2024-10-22 0.270 4,400 +0 0.00% 1,188
2024-10-23 2024-10-21 0.265 4,400 +0 0.00% 1,166
2024-10-22 2024-10-18 0.285 4,400 +0 0.00% 1,254
2024-10-21 2024-10-17 0.235 4,400 +0 0.00% 1,034
2024-10-18 2024-10-16 0.233 4,400 +0 0.00% 1,025
2024-10-17 2024-10-15 0.232 4,400 +0 0.00% 1,021
2024-10-16 2024-10-14 0.255 4,400 +0 0.00% 1,122
2024-10-15 2024-10-10 0.285 4,400 +0 0.00% 1,254
2024-10-14 2024-10-09 0.300 4,400 +0 0.00% 1,320
2024-10-10 2024-10-08 0.280 4,400 +0 0.00% 1,232
2024-10-09 2024-10-07 0.440 4,400 +0 0.00% 1,936
2024-10-08 2024-10-04 0.365 4,400 +0 0.00% 1,606
2024-10-07 2024-10-03 0.590 4,400 +0 0.00% 2,596
2024-10-04 2024-10-02 0.400 4,400 +0 0.00% 1,760
2024-10-03 2024-09-30 0.080 4,400 +0 0.00% 352
2024-10-02 2024-09-27 0.080 4,400 +0 0.00% 352
2024-09-30 2024-09-26 0.080 4,400 +0 0.00% 352
2024-09-27 2024-09-25 0.080 4,400 +0 0.00% 352
2024-09-26 2024-09-24 0.080 4,400 +0 0.00% 352
2024-09-25 2024-09-23 0.080 4,400 +0 0.00% 352
2024-09-24 2024-09-20 0.080 4,400 +0 0.00% 352
2024-09-23 2024-09-19 0.080 4,400 +0 0.00% 352
2024-09-20 2024-09-17 0.080 4,400 +0 0.00% 352
2024-09-19 2024-09-16 0.080 4,400 +0 0.00% 352
2024-09-17 2024-09-13 0.080 4,400 +0 0.00% 352
2024-09-16 2024-09-12 0.080 4,400 +0 0.00% 352
2024-09-13 2024-09-11 0.089 4,400 +0 0.00% 392
2024-09-12 2024-09-10 0.089 4,400 +0 0.00% 392
2024-09-11 2024-09-09 0.089 4,400 +0 0.00% 392
2024-09-10 2024-09-05 0.089 4,400 +0 0.00% 392
2024-09-09 2024-09-04 0.089 4,400 +0 0.00% 392
2024-09-05 2024-09-03 0.100 4,400 +0 0.00% 440
2024-09-04 2024-09-02 0.100 4,400 +0 0.00% 440
2024-09-03 2024-08-30 0.100 4,400 +0 0.00% 440
2024-09-02 2024-08-29 0.100 4,400 +0 0.00% 440
2024-08-30 2024-08-28 0.100 4,400 +0 0.00% 440
2024-08-29 2024-08-27 0.100 4,400 +0 0.00% 440
2024-08-28 2024-08-26 0.100 4,400 +0 0.00% 440
2024-08-27 2024-08-23 0.100 4,400 +0 0.00% 440
2024-08-26 2024-08-22 0.100 4,400 +0 0.00% 440
2024-08-23 2024-08-21 0.105 4,400 +0 0.00% 462
2024-08-22 2024-08-20 0.105 4,400 +0 0.00% 462
2024-08-21 2024-08-19 0.105 4,400 +0 0.00% 462
2024-08-20 2024-08-16 0.110 4,400 +0 0.00% 484
2024-08-19 2024-08-15 0.110 4,400 +0 0.00% 484
2024-08-16 2024-08-14 0.110 4,400 +0 0.00% 484
2024-08-15 2024-08-13 0.110 4,400 +0 0.00% 484
2024-08-14 2024-08-12 0.110 4,400 +0 0.00% 484
2024-08-13 2024-08-09 0.110 4,400 +0 0.00% 484
2024-08-12 2024-08-08 0.110 4,400 +0 0.00% 484
2024-08-09 2024-08-07 0.110 4,400 +0 0.00% 484
2024-08-08 2024-08-06 0.110 4,400 +0 0.00% 484
2024-08-07 2024-08-05 0.110 4,400 +0 0.00% 484
2024-08-06 2024-08-02 0.110 4,400 +0 0.00% 484
2024-08-05 2024-08-01 0.110 4,400 +0 0.00% 484
2024-08-02 2024-07-31 0.110 4,400 +0 0.00% 484
2024-08-01 2024-07-30 0.110 4,400 +0 0.00% 484
2024-07-31 2024-07-29 0.110 4,400 +0 0.00% 484
2024-07-30 2024-07-26 0.110 4,400 +0 0.00% 484
2024-07-29 2024-07-25 0.110 4,400 +0 0.00% 484
2024-07-26 2024-07-24 0.120 4,400 +0 0.00% 528
2024-07-25 2024-07-23 0.140 4,400 +0 0.00% 616
2024-07-24 2024-07-22 0.140 4,400 +0 0.00% 616
2024-07-23 2024-07-19 0.140 4,400 +0 0.00% 616
2024-07-22 2024-07-18 0.140 4,400 +0 0.00% 616
2024-07-19 2024-07-17 0.140 4,400 +0 0.00% 616
2024-07-18 2024-07-16 0.140 4,400 +0 0.00% 616
2024-07-17 2024-07-15 0.140 4,400 +0 0.00% 616
2024-07-16 2024-07-12 0.140 4,400 +0 0.00% 616
2024-07-15 2024-07-11 0.140 4,400 +0 0.00% 616
2024-07-12 2024-07-10 0.140 4,400 +0 0.00% 616
2024-07-11 2024-07-09 0.140 4,400 +0 0.00% 616
2024-07-10 2024-07-08 0.140 4,400 +0 0.00% 616
2024-07-09 2024-07-05 0.140 4,400 +0 0.00% 616
2024-07-08 2024-07-04 0.140 4,400 +0 0.00% 616
2024-07-05 2024-07-03 0.140 4,400 +0 0.00% 616
2024-07-04 2024-07-02 0.140 4,400 +0 0.00% 616
2024-07-03 2024-06-28 0.140 4,400 +0 0.00% 616
2024-07-02 2024-06-27 0.140 4,400 +0 0.00% 616
2024-06-28 2024-06-26 0.140 4,400 +0 0.00% 616
2024-06-27 2024-06-25 0.140 4,400 +0 0.00% 616
2024-06-26 2024-06-24 0.140 4,400 +0 0.00% 616
2024-06-25 2024-06-21 0.140 4,400 +0 0.00% 616
2024-06-24 2024-06-20 0.140 4,400 +0 0.00% 616
2024-06-21 2024-06-19 0.140 4,400 +0 0.00% 616
2024-06-20 2024-06-18 0.140 4,400 +0 0.00% 616
2024-06-19 2024-06-17 0.140 4,400 +0 0.00% 616
2024-06-18 2024-06-14 0.153 4,400 +0 0.00% 673
2024-06-17 2024-06-13 0.153 4,400 +0 0.00% 673
2024-06-14 2024-06-12 0.153 4,400 +0 0.00% 673
2024-06-13 2024-06-11 0.153 4,400 +0 0.00% 673
2024-06-12 2024-06-07 0.153 4,400 +0 0.00% 673
2024-06-11 2024-06-06 0.153 4,400 +0 0.00% 673
2024-06-07 2024-06-05 0.155 4,400 +0 0.00% 682
2024-06-06 2024-06-04 0.155 4,400 +0 0.00% 682
2024-06-05 2024-06-03 0.155 4,400 +0 0.00% 682
2024-06-04 2024-05-31 0.155 4,400 +0 0.00% 682
2024-06-03 2024-05-30 0.160 4,400 +0 0.00% 704
2024-05-31 2024-05-29 0.138 4,400 +0 0.00% 607
2024-05-30 2024-05-28 0.142 4,400 +0 0.00% 625
2024-05-29 2024-05-27 0.172 4,400 +0 0.00% 757
2024-05-28 2024-05-24 0.172 4,400 +0 0.00% 757
2024-05-27 2024-05-23 0.172 4,400 +0 0.00% 757
2024-05-24 2024-05-22 0.186 4,400 +0 0.00% 818
2024-05-23 2024-05-21 0.086 4,400 +0 0.00% 378
2024-05-22 2024-05-20 0.086 4,400 +0 0.00% 378
2024-05-21 2024-05-17 0.086 4,400 +0 0.00% 378
2024-05-20 2024-05-16 0.078 4,400 +0 0.00% 343
2024-05-17 2024-05-14 0.078 4,400 +0 0.00% 343
2024-05-16 2024-05-13 0.078 4,400 +0 0.00% 343
2024-05-14 2024-05-10 0.078 4,400 +0 0.00% 343
2024-05-13 2024-05-09 0.078 4,400 +0 0.00% 343
2024-05-10 2024-05-08 0.078 4,400 +0 0.00% 343
2024-05-09 2024-05-07 0.078 4,400 +0 0.00% 343
2024-05-08 2024-05-06 0.078 4,400 +0 0.00% 343
2024-05-07 2024-05-03 0.078 4,400 +0 0.00% 343
2024-05-06 2024-05-02 0.078 4,400 +0 0.00% 343
2024-05-03 2024-04-30 0.078 4,400 +0 0.00% 343
2024-05-02 2024-04-29 0.078 4,400 +0 0.00% 343
2024-04-30 2024-04-26 0.088 4,400 +0 0.00% 387
2024-04-29 2024-04-25 0.088 4,400 +0 0.00% 387
2024-04-26 2024-04-24 0.088 4,400 +0 0.00% 387
2024-04-25 2024-04-23 0.085 4,400 +0 0.00% 374
2024-04-24 2024-04-22 0.085 4,400 +0 0.00% 374
2024-04-23 2024-04-19 0.089 4,400 +0 0.00% 392
2024-04-22 2024-04-18 0.089 4,400 +0 0.00% 392
2024-04-19 2024-04-17 0.089 4,400 +0 0.00% 392
2024-04-18 2024-04-16 0.089 4,400 +0 0.00% 392
2024-04-17 2024-04-15 0.089 4,400 +0 0.00% 392
2024-04-16 2024-04-12 0.089 4,400 +0 0.00% 392
2024-04-15 2024-04-11 0.086 4,400 +0 0.00% 378
2024-04-12 2024-04-10 0.093 4,400 +0 0.00% 409
2024-04-11 2024-04-09 0.093 4,400 +0 0.00% 409
2024-04-10 2024-04-08 0.095 4,400 +0 0.00% 418
2024-04-09 2024-04-05 0.095 4,400 +0 0.00% 418
2024-04-08 2024-04-03 0.095 4,400 +0 0.00% 418
2024-04-05 2024-04-02 0.095 4,400 +0 0.00% 418
2024-04-03 2024-03-28 0.095 4,400 +0 0.00% 418
2024-04-02 2024-03-27 0.095 4,400 +0 0.00% 418
2024-03-28 2024-03-26 0.095 4,400 +0 0.00% 418
2024-03-27 2024-03-25 0.111 4,400 +0 0.00% 488
2024-03-26 2024-03-22 0.099 4,400 +0 0.00% 436
2024-03-25 2024-03-21 0.099 4,400 +0 0.00% 436
2024-03-22 2024-03-20 0.099 4,400 +0 0.00% 436
2024-03-21 2024-03-19 0.099 4,400 +0 0.00% 436
2024-03-20 2024-03-18 0.099 4,400 +0 0.00% 436
2024-03-19 2024-03-15 0.099 4,400 +0 0.00% 436
2024-03-18 2024-03-14 0.099 4,400 +0 0.00% 436
2024-03-15 2024-03-13 0.099 4,400 +0 0.00% 436
2024-03-14 2024-03-12 0.119 4,400 +0 0.00% 524
2024-03-13 2024-03-11 0.119 4,400 +0 0.00% 524
2024-03-12 2024-03-08 0.117 4,400 +0 0.00% 515
2024-03-11 2024-03-07 0.117 4,400 +0 0.00% 515
2024-03-08 2024-03-06 0.117 4,400 +0 0.00% 515
2024-03-07 2024-03-05 0.113 4,400 +0 0.00% 497
2024-03-06 2024-03-04 0.113 4,400 +0 0.00% 497
2024-03-05 2024-03-01 0.113 4,400 +0 0.00% 497
2024-03-04 2024-02-29 0.113 4,400 +0 0.00% 497
2024-03-01 2024-02-28 0.113 4,400 +0 0.00% 497
2024-02-29 2024-02-27 0.113 4,400 +0 0.00% 497
2024-02-28 2024-02-26 0.113 4,400 +0 0.00% 497
2024-02-27 2024-02-23 0.113 4,400 +0 0.00% 497
2024-02-26 2024-02-22 0.113 4,400 +0 0.00% 497
2024-02-23 2024-02-21 0.114 4,400 +0 0.00% 502
2024-02-22 2024-02-20 0.105 4,400 +0 0.00% 462
2024-02-21 2024-02-19 0.105 4,400 +0 0.00% 462
2024-02-20 2024-02-16 0.106 4,400 +0 0.00% 466
2024-02-19 2024-02-15 0.106 4,400 +0 0.00% 466
2024-02-16 2024-02-14 0.092 4,400 +0 0.00% 405
2024-02-15 2024-02-09 0.092 4,400 +0 0.00% 405
2024-02-14 2024-02-07 0.092 4,400 +0 0.00% 405
2024-02-08 2024-02-06 0.118 4,400 +0 0.00% 519
2024-02-07 2024-02-05 0.118 4,400 +0 0.00% 519
2024-02-06 2024-02-02 0.118 4,400 +0 0.00% 519
2024-02-05 2024-02-01 0.118 4,400 +0 0.00% 519
2024-02-02 2024-01-31 0.118 4,400 +0 0.00% 519
2024-02-01 2024-01-30 0.118 4,400 +0 0.00% 519
2024-01-31 2024-01-29 0.118 4,400 +0 0.00% 519
2024-01-30 2024-01-26 0.119 4,400 +0 0.00% 524
2024-01-29 2024-01-25 0.119 4,400 +0 0.00% 524
2024-01-26 2024-01-24 0.114 4,400 +0 0.00% 502
2024-01-25 2024-01-23 0.114 4,400 +0 0.00% 502
2024-01-24 2024-01-22 0.110 4,400 +0 0.00% 484
2024-01-23 2024-01-19 0.110 4,400 +0 0.00% 484
2024-01-22 2024-01-18 0.107 4,400 +0 0.00% 471
2024-01-19 2024-01-17 0.101 4,400 +0 0.00% 444
2024-01-18 2024-01-16 0.101 4,400 +0 0.00% 444
2024-01-17 2024-01-15 0.100 4,400 +0 0.00% 440
2024-01-16 2024-01-12 0.128 4,400 +0 0.00% 563
2024-01-15 2024-01-11 0.138 4,400 +0 0.00% 607
2024-01-12 2024-01-10 0.149 4,400 +0 0.00% 656
2024-01-11 2024-01-09 0.158 4,400 +0 0.00% 695
2024-01-10 2024-01-08 0.164 4,400 +0 0.00% 722
2024-01-09 2024-01-05 0.164 4,400 +0 0.00% 722
2024-01-08 2024-01-04 0.164 4,400 +0 0.00% 722
2024-01-05 2024-01-03 0.164 4,400 +0 0.00% 722
2024-01-04 2024-01-02 0.164 4,400 +0 0.00% 722
2024-01-03 2023-12-29 0.164 4,400 +0 0.00% 722
2024-01-02 2023-12-28 0.164 4,400 +0 0.00% 722
2023-12-29 2023-12-27 0.164 4,400 +0 0.00% 722
2023-12-28 2023-12-22 0.164 4,400 +0 0.00% 722
2023-12-27 2023-12-21 0.143 4,400 +0 0.00% 629
2023-12-22 2023-12-20 0.143 4,400 +0 0.00% 629
2023-12-21 2023-12-19 0.143 4,400 +0 0.00% 629
2023-12-20 2023-12-18 0.143 4,400 +0 0.00% 629
2023-12-19 2023-12-15 0.143 4,400 +0 0.00% 629
2023-12-18 2023-12-14 0.143 4,400 +0 0.00% 629
2023-12-15 2023-12-13 0.143 4,400 +0 0.00% 629
2023-12-14 2023-12-12 0.143 4,400 +0 0.00% 629
2023-12-13 2023-12-11 0.143 4,400 +0 0.00% 629
2023-12-12 2023-12-08 0.143 4,400 +0 0.00% 629
2023-12-11 2023-12-07 0.143 4,400 +0 0.00% 629
2023-12-08 2023-12-06 0.143 4,400 +0 0.00% 629
2023-12-07 2023-12-05 0.143 4,400 +0 0.00% 629
2023-12-06 2023-12-04 0.143 4,400 +0 0.00% 629
2023-12-05 2023-12-01 0.143 4,400 +0 0.00% 629
2023-12-04 2023-11-30 0.143 4,400 +0 0.00% 629
2023-12-01 2023-11-29 0.143 4,400 +0 0.00% 629
2023-11-30 2023-11-28 0.143 4,400 +0 0.00% 629
2023-11-29 2023-11-27 0.143 4,400 +0 0.00% 629
2023-11-28 2023-11-24 0.143 4,400 +0 0.00% 629
2023-11-27 2023-11-23 0.143 4,400 +0 0.00% 629
2023-11-24 2023-11-22 0.143 4,400 +0 0.00% 629
2023-11-23 2023-11-21 0.143 4,400 +0 0.00% 629
2023-11-22 2023-11-20 0.143 4,400 +0 0.00% 629
2023-11-21 2023-11-17 0.143 4,400 +0 0.00% 629
2023-11-20 2023-11-16 0.143 4,400 +0 0.00% 629
2023-11-17 2023-11-15 0.143 4,400 +0 0.00% 629
2023-11-16 2023-11-14 0.143 4,400 +0 0.00% 629
2023-11-15 2023-11-13 0.143 4,400 +0 0.00% 629
2023-11-14 2023-11-10 0.143 4,400 +0 0.00% 629
2023-11-13 2023-11-09 0.143 4,400 +0 0.00% 629
2023-11-10 2023-11-08 0.143 4,400 +0 0.00% 629
2023-11-09 2023-11-07 0.143 4,400 +0 0.00% 629
2023-11-08 2023-11-06 0.143 4,400 +0 0.00% 629
2023-11-07 2023-11-03 0.157 4,400 +0 0.00% 691
2023-11-06 2023-11-02 0.130 4,400 +0 0.00% 572
2023-11-03 2023-11-01 0.130 4,400 +0 0.00% 572
2023-11-02 2023-10-31 0.130 4,400 +0 0.00% 572
2023-11-01 2023-10-30 0.130 4,400 +0 0.00% 572
2023-10-31 2023-10-27 0.140 4,400 +0 0.00% 616
2023-10-30 2023-10-26 0.140 4,400 +0 0.00% 616
2023-10-27 2023-10-25 0.140 4,400 +0 0.00% 616
2023-10-26 2023-10-24 0.140 4,400 +0 0.00% 616
2023-10-25 2023-10-20 0.153 4,400 +0 0.00% 673
2023-10-24 2023-10-19 0.153 4,400 +0 0.00% 673
2023-10-20 2023-10-18 0.154 4,400 +0 0.00% 678
2023-10-19 2023-10-17 0.155 4,400 +0 0.00% 682
2023-10-18 2023-10-16 0.155 4,400 +0 0.00% 682
2023-10-17 2023-10-13 0.155 4,400 +0 0.00% 682
2023-10-16 2023-10-12 0.155 4,400 +0 0.00% 682
2023-10-13 2023-10-11 0.155 4,400 +0 0.00% 682
2023-10-12 2023-10-10 0.155 4,400 +0 0.00% 682
2023-10-11 2023-10-09 0.155 4,400 +0 0.00% 682
2023-10-10 2023-10-06 0.155 4,400 +0 0.00% 682
2023-10-09 2023-10-05 0.155 4,400 +0 0.00% 682
2023-10-06 2023-10-04 0.155 4,400 +0 0.00% 682
2023-10-05 2023-10-03 0.155 4,400 +0 0.00% 682
2023-10-04 2023-09-29 0.155 4,400 +0 0.00% 682
2023-10-03 2023-09-28 0.155 4,400 +0 0.00% 682
2023-09-29 2023-09-27 0.149 4,400 +0 0.00% 656
2023-09-28 2023-09-26 0.149 4,400 +0 0.00% 656
2023-09-27 2023-09-25 0.149 4,400 +0 0.00% 656
2023-09-26 2023-09-22 0.139 4,400 +0 0.00% 612
2023-09-25 2023-09-21 0.139 4,400 +0 0.00% 612
2023-09-22 2023-09-20 0.160 4,400 +0 0.00% 704
2023-09-21 2023-09-19 0.160 4,400 +0 0.00% 704
2023-09-20 2023-09-18 0.160 4,400 +0 0.00% 704
2023-09-19 2023-09-15 0.160 4,400 +0 0.00% 704
2023-09-18 2023-09-14 0.160 4,400 +0 0.00% 704
2023-09-15 2023-09-13 0.160 4,400 +0 0.00% 704
2023-09-14 2023-09-12 0.160 4,400 +0 0.00% 704
2023-09-13 2023-09-11 0.160 4,400 +0 0.00% 704
2023-09-12 2023-09-07 0.160 4,400 +0 0.00% 704
2023-09-11 2023-09-06 0.162 4,400 +0 0.00% 713
2023-09-07 2023-09-05 0.162 4,400 +0 0.00% 713
2023-09-06 2023-09-04 0.162 4,400 +0 0.00% 713
2023-09-05 2023-08-31 0.162 4,400 +0 0.00% 713
2023-09-04 2023-08-30 0.122 4,400 +0 0.00% 537
2023-08-31 2023-08-29 0.122 4,400 +0 0.00% 537
2023-08-30 2023-08-28 0.122 4,400 +0 0.00% 537
2023-08-29 2023-08-25 0.143 4,400 +0 0.00% 629
2023-08-28 2023-08-24 0.143 4,400 +0 0.00% 629
2023-08-25 2023-08-23 0.143 4,400 +0 0.00% 629
2023-08-24 2023-08-22 0.143 4,400 +0 0.00% 629
2023-08-23 2023-08-21 0.150 4,400 +0 0.00% 660
2023-08-22 2023-08-18 0.157 4,400 +0 0.00% 691
2023-08-21 2023-08-17 0.157 4,400 +0 0.00% 691
2023-08-18 2023-08-16 0.157 4,400 +0 0.00% 691
2023-08-17 2023-08-15 0.157 4,400 +0 0.00% 691
2023-08-16 2023-08-14 0.157 4,400 +0 0.00% 691
2023-08-15 2023-08-11 0.157 4,400 +0 0.00% 691
2023-08-14 2023-08-10 0.158 4,400 +0 0.00% 695
2023-08-11 2023-08-09 0.158 4,400 +0 0.00% 695
2023-08-10 2023-08-08 0.158 4,400 +0 0.00% 695
2023-08-09 2023-08-07 0.158 4,400 +0 0.00% 695
2023-08-08 2023-08-04 0.158 4,400 +0 0.00% 695
2023-08-07 2023-08-03 0.158 4,400 +0 0.00% 695
2023-08-04 2023-08-02 0.158 4,400 +0 0.00% 695
2023-08-03 2023-08-01 0.158 4,400 +0 0.00% 695
2023-08-02 2023-07-31 0.159 4,400 +0 0.00% 700
2023-08-01 2023-07-28 0.159 4,400 +0 0.00% 700
2023-07-31 2023-07-27 0.159 4,400 +0 0.00% 700
2023-07-28 2023-07-26 0.159 4,400 +0 0.00% 700
2023-07-27 2023-07-25 0.159 4,400 +0 0.00% 700
2023-07-26 2023-07-24 0.159 4,400 +0 0.00% 700
2023-07-25 2023-07-21 0.159 4,400 +0 0.00% 700
2023-07-24 2023-07-20 0.159 4,400 +0 0.00% 700
2023-07-21 2023-07-19 0.159 4,400 +0 0.00% 700
2023-07-20 2023-07-18 0.159 4,400 +0 0.00% 700
2023-07-19 2023-07-14 0.159 4,400 +0 0.00% 700
2023-07-18 2023-07-13 0.159 4,400 +0 0.00% 700
2023-07-14 2023-07-12 0.159 4,400 +0 0.00% 700
2023-07-13 2023-07-11 0.159 4,400 +0 0.00% 700
2023-07-12 2023-07-10 0.159 4,400 +0 0.00% 700
2023-07-11 2023-07-07 0.159 4,400 +0 0.00% 700
2023-07-10 2023-07-06 0.159 4,400 +0 0.00% 700
2023-07-07 2023-07-05 0.159 4,400 +0 0.00% 700
2023-07-06 2023-07-04 0.159 4,400 +0 0.00% 700
2023-07-05 2023-07-03 0.159 4,400 +0 0.00% 700
2023-07-04 2023-06-30 0.159 4,400 +0 0.00% 700
2023-07-03 2023-06-29 0.159 4,400 +0 0.00% 700
2023-06-30 2023-06-28 0.159 4,400 +0 0.00% 700
2023-06-29 2023-06-27 0.159 4,400 +0 0.00% 700
2023-06-28 2023-06-26 0.159 4,400 +0 0.00% 700
2023-06-27 2023-06-23 0.159 4,400 +0 0.00% 700
2023-06-26 2023-06-21 0.159 4,400 +0 0.00% 700
2023-06-23 2023-06-20 0.159 4,400 +0 0.00% 700
2023-06-21 2023-06-19 0.165 4,400 +0 0.00% 726
2023-06-20 2023-06-16 0.165 4,400 +0 0.00% 726
2023-06-19 2023-06-15 0.165 4,400 +0 0.00% 726
2023-06-16 2023-06-14 0.169 4,400 +0 0.00% 744
2023-06-15 2023-06-13 0.169 4,400 +0 0.00% 744
2023-06-14 2023-06-12 0.170 4,400 +0 0.00% 748
2023-06-13 2023-06-09 0.170 4,400 +0 0.00% 748
2023-06-12 2023-06-08 0.170 4,400 +0 0.00% 748
2023-06-09 2023-06-07 0.170 4,400 +0 0.00% 748
2023-06-08 2023-06-06 0.170 4,400 +0 0.00% 748
2023-06-07 2023-06-05 0.170 4,400 +0 0.00% 748
2023-06-06 2023-06-02 0.170 4,400 +0 0.00% 748
2023-06-05 2023-06-01 0.170 4,400 +0 0.00% 748
2023-06-02 2023-05-31 0.170 4,400 +0 0.00% 748
2023-06-01 2023-05-30 0.170 4,400 +0 0.00% 748
2023-05-31 2023-05-29 0.170 4,400 +0 0.00% 748
2023-05-30 2023-05-25 0.170 4,400 +0 0.00% 748
2023-05-29 2023-05-24 0.170 4,400 +0 0.00% 748
2023-05-25 2023-05-23 0.170 4,400 +0 0.00% 748
2023-05-24 2023-05-22 0.170 4,400 +0 0.00% 748
2023-05-23 2023-05-19 0.170 4,400 +0 0.00% 748
2023-05-22 2023-05-18 0.170 4,400 +0 0.00% 748
2023-05-19 2023-05-17 0.170 4,400 +0 0.00% 748
2023-05-18 2023-05-16 0.170 4,400 +0 0.00% 748
2023-05-17 2023-05-15 0.170 4,400 +0 0.00% 748
2023-05-16 2023-05-12 0.170 4,400 +0 0.00% 748
2023-05-15 2023-05-11 0.171 4,400 +0 0.00% 752
2023-05-12 2023-05-10 0.171 4,400 +0 0.00% 752
2023-05-11 2023-05-09 0.171 4,400 +0 0.00% 752
2023-05-10 2023-05-08 0.171 4,400 +0 0.00% 752
2023-05-09 2023-05-05 0.171 4,400 +0 0.00% 752
2023-05-08 2023-05-04 0.171 4,400 +0 0.00% 752
2023-05-05 2023-05-03 0.171 4,400 +0 0.00% 752
2023-05-04 2023-05-02 0.171 4,400 +0 0.00% 752
2023-05-03 2023-04-28 0.171 4,400 +0 0.00% 752
2023-05-02 2023-04-27 0.172 4,400 +0 0.00% 757
2023-04-28 2023-04-26 0.172 4,400 +0 0.00% 757
2023-04-27 2023-04-25 0.172 4,400 +0 0.00% 757
2023-04-26 2023-04-24 0.172 4,400 +0 0.00% 757
2023-04-25 2023-04-21 0.172 4,400 +0 0.00% 757
2023-04-24 2023-04-20 0.172 4,400 +0 0.00% 757
2023-04-21 2023-04-19 0.172 4,400 +0 0.00% 757
2023-04-20 2023-04-18 0.172 4,400 +0 0.00% 757
2023-04-19 2023-04-17 0.172 4,400 +0 0.00% 757
2023-04-18 2023-04-14 0.173 4,400 +0 0.00% 761
2023-04-17 2023-04-13 0.173 4,400 +0 0.00% 761
2023-04-14 2023-04-12 0.173 4,400 +0 0.00% 761
2023-04-13 2023-04-11 0.173 4,400 +0 0.00% 761
2023-04-12 2023-04-06 0.173 4,400 +0 0.00% 761
2023-04-11 2023-04-04 0.173 4,400 +0 0.00% 761
2023-04-06 2023-04-03 0.173 4,400 +0 0.00% 761
2023-04-04 2023-03-31 0.173 4,400 +0 0.00% 761
2023-04-03 2023-03-30 0.173 4,400 +0 0.00% 761
2023-03-31 2023-03-29 0.180 4,400 +0 0.00% 792
2023-03-30 2023-03-28 0.200 4,400 +0 0.00% 880
2023-03-29 2023-03-27 0.202 4,400 +0 0.00% 889
2023-03-28 2023-03-24 0.202 4,400 +0 0.00% 889
2023-03-27 2023-03-23 0.202 4,400 +0 0.00% 889
2023-03-24 2023-03-22 0.202 4,400 +0 0.00% 889
2023-03-23 2023-03-21 0.202 4,400 +0 0.00% 889
2023-03-22 2023-03-20 0.225 4,400 +0 0.00% 990
2023-03-21 2023-03-17 0.235 4,400 +0 0.00% 1,034
2023-03-20 2023-03-16 0.235 4,400 +0 0.00% 1,034
2023-03-17 2023-03-15 0.235 4,400 +0 0.00% 1,034
2023-03-16 2023-03-14 0.229 4,400 +0 0.00% 1,008
2023-03-15 2023-03-13 0.222 4,400 +0 0.00% 977
2023-03-14 2023-03-10 0.199 4,400 +0 0.00% 876
2023-03-13 2023-03-09 0.203 4,400 +0 0.00% 893
2023-03-10 2023-03-08 0.199 4,400 +0 0.00% 876
2023-03-09 2023-03-07 0.199 4,400 +0 0.00% 876
2023-03-08 2023-03-06 0.180 4,400 +0 0.00% 792
2023-03-07 2023-03-03 0.174 4,400 +0 0.00% 766
2023-03-06 2023-03-02 0.160 4,400 +0 0.00% 704
2023-03-03 2023-03-01 0.164 4,400 +0 0.00% 722
2023-03-02 2023-02-28 0.148 4,400 +0 0.00% 651
2023-03-01 2023-02-27 0.165 4,400 +0 0.00% 726
2023-02-28 2023-02-24 0.133 4,400 +0 0.00% 585
2023-02-27 2023-02-23 0.143 4,400 +0 0.00% 629
2023-02-24 2023-02-22 0.143 4,400 +0 0.00% 629
2023-02-23 2023-02-21 0.143 4,400 +0 0.00% 629
2023-02-22 2023-02-20 0.143 4,400 +0 0.00% 629
2023-02-21 2023-02-17 0.142 4,400 +0 0.00% 625
2023-02-20 2023-02-16 0.142 4,400 +0 0.00% 625
2023-02-17 2023-02-15 0.142 4,400 +0 0.00% 625
2023-02-16 2023-02-14 0.142 4,400 +0 0.00% 625
2023-02-15 2023-02-13 0.142 4,400 +0 0.00% 625
2023-02-14 2023-02-10 0.142 4,400 +0 0.00% 625
2023-02-13 2023-02-09 0.142 4,400 +0 0.00% 625
2023-02-10 2023-02-08 0.142 4,400 +0 0.00% 625
2023-02-09 2023-02-07 0.142 4,400 +0 0.00% 625
2023-02-08 2023-02-06 0.140 4,400 +0 0.00% 616
2023-02-07 2023-02-03 0.144 4,400 +0 0.00% 634
2023-02-06 2023-02-02 0.144 4,400 +0 0.00% 634
2023-02-03 2023-02-01 0.144 4,400 +0 0.00% 634
2023-02-02 2023-01-31 0.144 4,400 +0 0.00% 634
2023-02-01 2023-01-30 0.144 4,400 +0 0.00% 634
2023-01-31 2023-01-27 0.144 4,400 +0 0.00% 634
2023-01-30 2023-01-26 0.144 4,400 +0 0.00% 634
2023-01-27 2023-01-20 0.145 4,400 +0 0.00% 638
2023-01-26 2023-01-19 0.146 4,400 +0 0.00% 642
2023-01-20 2023-01-18 0.146 4,400 +0 0.00% 642
2023-01-19 2023-01-17 0.146 4,400 +0 0.00% 642
2023-01-18 2023-01-16 0.146 4,400 +0 0.00% 642
2023-01-17 2023-01-13 0.146 4,400 +0 0.00% 642
2023-01-16 2023-01-12 0.146 4,400 +0 0.00% 642
2023-01-13 2023-01-11 0.146 4,400 +0 0.00% 642
2023-01-12 2023-01-10 0.145 4,400 +0 0.00% 638
2023-01-11 2023-01-09 0.145 4,400 +0 0.00% 638
2023-01-10 2023-01-06 0.143 4,400 +0 0.00% 629
2023-01-09 2023-01-05 0.142 4,400 +0 0.00% 625
2023-01-06 2023-01-04 0.142 4,400 +0 0.00% 625
2023-01-05 2023-01-03 0.136 4,400 +0 0.00% 598
2023-01-04 2022-12-30 0.131 4,400 +0 0.00% 576
2023-01-03 2022-12-29 0.130 4,400 +0 0.00% 572
2022-12-30 2022-12-28 0.150 4,400 +0 0.00% 660
2022-12-29 2022-12-23 0.160 4,400 +0 0.00% 704
2022-12-28 2022-12-22 0.175 4,400 +0 0.00% 770
2022-12-23 2022-12-21 0.175 4,400 +0 0.00% 770
2022-12-22 2022-12-20 0.175 4,400 +0 0.00% 770
2022-12-21 2022-12-19 0.175 4,400 +0 0.00% 770
2022-12-20 2022-12-16 0.175 4,400 +0 0.00% 770
2022-12-19 2022-12-15 0.175 4,400 +0 0.00% 770
2022-12-16 2022-12-14 0.175 4,400 +0 0.00% 770
2022-12-15 2022-12-13 0.175 4,400 +0 0.00% 770
2022-12-14 2022-12-12 0.180 4,400 +0 0.00% 792
2022-12-13 2022-12-09 0.180 4,400 +0 0.00% 792
2022-12-12 2022-12-08 0.180 4,400 +0 0.00% 792
2022-12-09 2022-12-07 0.197 4,400 +0 0.00% 867
2022-12-08 2022-12-06 0.197 4,400 +0 0.00% 867
2022-12-07 2022-12-05 0.197 4,400 +0 0.00% 867
2022-12-06 2022-12-02 0.197 4,400 +0 0.00% 867
2022-12-05 2022-12-01 0.198 4,400 +0 0.00% 871
2022-12-02 2022-11-30 0.198 4,400 +0 0.00% 871
2022-12-01 2022-11-29 0.223 4,400 +0 0.00% 981
2022-11-30 2022-11-28 0.225 4,400 +0 0.00% 990
2022-11-29 2022-11-25 0.225 4,400 +0 0.00% 990
2022-11-28 2022-11-24 0.225 4,400 +0 0.00% 990
2022-11-25 2022-11-23 0.230 4,400 +0 0.00% 1,012
2022-11-24 2022-11-22 0.207 4,400 +0 0.00% 911
2022-11-23 2022-11-21 0.212 4,400 +0 0.00% 933
2022-11-22 2022-11-18 0.214 4,400 +0 0.00% 942
2022-11-21 2022-11-17 0.205 4,400 +0 0.00% 902
2022-11-18 2022-11-16 0.200 4,400 +0 0.00% 880
2022-11-17 2022-11-15 0.208 4,400 +0 0.00% 915
2022-11-16 2022-11-14 0.208 4,400 +0 0.00% 915
2022-11-15 2022-11-11 0.208 4,400 +0 0.00% 915
2022-11-14 2022-11-10 0.209 4,400 +0 0.00% 920
2022-11-11 2022-11-09 0.209 4,400 +0 0.00% 920
2022-11-10 2022-11-08 0.190 4,400 +0 0.00% 836
2022-11-09 2022-11-07 0.190 4,400 +0 0.00% 836
2022-11-08 2022-11-04 0.190 4,400 +0 0.00% 836
2022-11-07 2022-11-03 0.190 4,400 +0 0.00% 836
2022-11-04 2022-11-02 0.190 4,400 +0 0.00% 836
2022-11-03 2022-11-01 0.196 4,400 +0 0.00% 862
2022-11-02 2022-10-31 0.180 4,400 +0 0.00% 792
2022-11-01 2022-10-28 0.180 4,400 +0 0.00% 792
2022-10-31 2022-10-27 0.180 4,400 +0 0.00% 792
2022-10-28 2022-10-26 0.183 4,400 +0 0.00% 805
2022-10-27 2022-10-25 0.183 4,400 +0 0.00% 805
2022-10-26 2022-10-24 0.183 4,400 +0 0.00% 805
2022-10-25 2022-10-21 0.183 4,400 +0 0.00% 805
2022-10-24 2022-10-20 0.186 4,400 +0 0.00% 818
2022-10-21 2022-10-19 0.186 4,400 +0 0.00% 818
2022-10-20 2022-10-18 0.186 4,400 +0 0.00% 818
2022-10-19 2022-10-17 0.186 4,400 +0 0.00% 818
2022-10-18 2022-10-14 0.186 4,400 +0 0.00% 818
2022-10-17 2022-10-13 0.210 4,400 +0 0.00% 924
2022-10-14 2022-10-12 0.210 4,400 +0 0.00% 924
2022-10-13 2022-10-11 0.210 4,400 +0 0.00% 924
2022-10-12 2022-10-10 0.185 4,400 +0 0.00% 814
2022-10-11 2022-10-07 0.212 4,400 +0 0.00% 933
2022-10-10 2022-10-06 0.214 4,400 +0 0.00% 942
2022-10-07 2022-10-05 0.214 4,400 +0 0.00% 942
2022-10-06 2022-10-03 0.203 4,400 +0 0.00% 893
2022-10-05 2022-09-30 0.180 4,400 +0 0.00% 792
2022-10-03 2022-09-29 0.213 4,400 +0 0.00% 937
2022-09-30 2022-09-28 0.218 4,400 +0 0.00% 959
2022-09-29 2022-09-27 0.219 4,400 +0 0.00% 964
2022-09-28 2022-09-26 0.218 4,400 +0 0.00% 959
2022-09-27 2022-09-23 0.219 4,400 +0 0.00% 964
2022-09-26 2022-09-22 0.224 4,400 +0 0.00% 986
2022-09-23 2022-09-21 0.225 4,400 +0 0.00% 990
2022-09-22 2022-09-20 0.225 4,400 +0 0.00% 990
2022-09-21 2022-09-19 0.224 4,400 +0 0.00% 986
2022-09-20 2022-09-16 0.211 4,400 +0 0.00% 928
2022-09-19 2022-09-15 0.205 4,400 +0 0.00% 902
2022-09-16 2022-09-14 0.198 4,400 +0 0.00% 871
2022-09-15 2022-09-13 0.192 4,400 +0 0.00% 845
2022-09-14 2022-09-09 0.219 4,400 +0 0.00% 964
2022-09-13 2022-09-08 0.210 4,400 +0 0.00% 924
2022-09-09 2022-09-07 0.210 4,400 +0 0.00% 924
2022-09-08 2022-09-06 0.142 4,400 +0 0.00% 625
2022-09-07 2022-09-05 0.238 4,400 +0 0.00% 1,047
2022-09-06 2022-09-02 0.228 4,400 +0 0.00% 1,003
2022-09-05 2022-09-01 0.228 4,400 +0 0.00% 1,003
2022-09-02 2022-08-31 0.241 4,400 +0 0.00% 1,060
2022-09-01 2022-08-30 0.210 4,400 +0 0.00% 924
2022-08-31 2022-08-29 0.200 4,400 +0 0.00% 880
2022-08-30 2022-08-26 0.200 4,400 +0 0.00% 880
2022-08-29 2022-08-25 0.200 4,400 +0 0.00% 880
2022-08-26 2022-08-24 0.199 4,400 +0 0.00% 876
2022-08-25 2022-08-23 0.200 4,400 +0 0.00% 880
2022-08-24 2022-08-22 0.210 4,400 +0 0.00% 924
2022-08-23 2022-08-19 0.210 4,400 +0 0.00% 924
2022-08-22 2022-08-18 0.210 4,400 +0 0.00% 924
2022-08-19 2022-08-17 0.210 4,400 +0 0.00% 924
2022-08-18 2022-08-16 0.210 4,400 +0 0.00% 924
2022-08-17 2022-08-15 0.210 4,400 +0 0.00% 924
2022-08-16 2022-08-12 0.210 4,400 +0 0.00% 924
2022-08-15 2022-08-11 0.210 4,400 +0 0.00% 924
2022-08-12 2022-08-10 0.210 4,400 +0 0.00% 924
2022-08-11 2022-08-09 0.210 4,400 +0 0.00% 924
2022-08-10 2022-08-08 0.210 4,400 +0 0.00% 924
2022-08-09 2022-08-05 0.210 4,400 +0 0.00% 924
2022-08-08 2022-08-04 0.210 4,400 +0 0.00% 924
2022-08-05 2022-08-03 0.210 4,400 +0 0.00% 924
2022-08-04 2022-08-02 0.210 4,400 +0 0.00% 924
2022-08-03 2022-08-01 0.210 4,400 +0 0.00% 924
2022-08-02 2022-07-29 0.210 4,400 +0 0.00% 924
2022-08-01 2022-07-28 0.210 4,400 +0 0.00% 924
2022-07-29 2022-07-27 0.210 4,400 +0 0.00% 924
2022-07-28 2022-07-26 0.210 4,400 +0 0.00% 924
2022-07-27 2022-07-25 0.210 4,400 +0 0.00% 924
2022-07-26 2022-07-22 0.210 4,400 +0 0.00% 924
2022-07-25 2022-07-21 0.213 4,400 +0 0.00% 937
2022-07-22 2022-07-20 0.213 4,400 +0 0.00% 937
2022-07-21 2022-07-19 0.213 4,400 +0 0.00% 937
2022-07-20 2022-07-18 0.213 4,400 +0 0.00% 937
2022-07-19 2022-07-15 0.213 4,400 +0 0.00% 937
2022-07-18 2022-07-14 0.214 4,400 +0 0.00% 942
2022-07-15 2022-07-13 0.214 4,400 +0 0.00% 942
2022-07-14 2022-07-12 0.214 4,400 +0 0.00% 942
2022-07-13 2022-07-11 0.214 4,400 +0 0.00% 942
2022-07-12 2022-07-08 0.214 4,400 +0 0.00% 942
2022-07-11 2022-07-07 0.214 4,400 +0 0.00% 942
2022-07-08 2022-07-06 0.214 4,400 +0 0.00% 942
2022-07-07 2022-07-05 0.214 4,400 +0 0.00% 942
2022-07-06 2022-07-04 0.214 4,400 +0 0.00% 942
2022-07-05 2022-06-30 0.214 4,400 +0 0.00% 942
2022-07-04 2022-06-29 0.214 4,400 +0 0.00% 942
2022-06-30 2022-06-28 0.214 4,400 +0 0.00% 942
2022-06-29 2022-06-27 0.214 4,400 +0 0.00% 942
2022-06-28 2022-06-24 0.224 4,400 +0 0.00% 986
2022-06-27 2022-06-23 0.224 4,400 +0 0.00% 986
2022-06-24 2022-06-22 0.224 4,400 +0 0.00% 986
2022-06-23 2022-06-21 0.224 4,400 +0 0.00% 986
2022-06-22 2022-06-20 0.224 4,400 +0 0.00% 986
2022-06-21 2022-06-17 0.224 4,400 +0 0.00% 986
2022-06-20 2022-06-16 0.225 4,400 +0 0.00% 990
2022-06-17 2022-06-15 0.225 4,400 +0 0.00% 990
2022-06-16 2022-06-14 0.230 4,400 +0 0.00% 1,012
2022-06-15 2022-06-13 0.230 4,400 +0 0.00% 1,012
2022-06-14 2022-06-10 0.210 4,400 +0 0.00% 924
2022-06-13 2022-06-09 0.220 4,400 +0 0.00% 968
2022-06-10 2022-06-08 0.220 4,400 +0 0.00% 968
2022-06-09 2022-06-07 0.220 4,400 +0 0.00% 968
2022-06-08 2022-06-06 0.220 4,400 +0 0.00% 968
2022-06-07 2022-06-02 0.220 4,400 +0 0.00% 968
2022-06-06 2022-06-01 0.220 4,400 +0 0.00% 968
2022-06-02 2022-05-31 0.225 4,400 +0 0.00% 990
2022-06-01 2022-05-30 0.229 4,400 +0 0.00% 1,008
2022-05-31 2022-05-27 0.229 4,400 +0 0.00% 1,008
2022-05-30 2022-05-26 0.229 4,400 +0 0.00% 1,008
2022-05-27 2022-05-25 0.229 4,400 +0 0.00% 1,008
2022-05-26 2022-05-24 0.229 4,400 +0 0.00% 1,008
2022-05-25 2022-05-23 0.230 4,400 +0 0.00% 1,012
2022-05-24 2022-05-20 0.230 4,400 +0 0.00% 1,012
2022-05-23 2022-05-19 0.250 4,400 +0 0.00% 1,100
2022-05-20 2022-05-18 0.250 4,400 +0 0.00% 1,100
2022-05-19 2022-05-17 0.230 4,400 +0 0.00% 1,012
2022-05-18 2022-05-16 0.230 4,400 +0 0.00% 1,012
2022-05-17 2022-05-13 0.235 4,400 +0 0.00% 1,034
2022-05-16 2022-05-12 0.235 4,400 +0 0.00% 1,034
2022-05-13 2022-05-11 0.235 4,400 +0 0.00% 1,034
2022-05-12 2022-05-10 0.235 4,400 +0 0.00% 1,034
2022-05-11 2022-05-06 0.230 4,400 +0 0.00% 1,012
2022-05-10 2022-05-05 0.250 4,400 +0 0.00% 1,100
2022-05-06 2022-05-04 0.240 4,400 +0 0.00% 1,056
2022-05-05 2022-05-03 0.240 4,400 +0 0.00% 1,056
2022-05-04 2022-04-29 0.229 4,400 +0 0.00% 1,008
2022-05-03 2022-04-28 0.229 4,400 +0 0.00% 1,008
2022-04-29 2022-04-27 0.229 4,400 +0 0.00% 1,008
2022-04-28 2022-04-26 0.229 4,400 +0 0.00% 1,008
2022-04-27 2022-04-25 0.229 4,400 +0 0.00% 1,008
2022-04-26 2022-04-22 0.230 4,400 +0 0.00% 1,012
2022-04-25 2022-04-21 0.240 4,400 +0 0.00% 1,056
2022-04-22 2022-04-20 0.242 4,400 +0 0.00% 1,065
2022-04-21 2022-04-19 0.242 4,400 +0 0.00% 1,065
2022-04-20 2022-04-14 0.242 4,400 +0 0.00% 1,065
2022-04-19 2022-04-13 0.242 4,400 +0 0.00% 1,065
2022-04-14 2022-04-12 0.241 4,400 +0 0.00% 1,060
2022-04-13 2022-04-11 0.241 4,400 +0 0.00% 1,060
2022-04-12 2022-04-08 0.241 4,400 +0 0.00% 1,060
2022-04-11 2022-04-07 0.241 4,400 +0 0.00% 1,060
2022-04-08 2022-04-06 0.255 4,400 +0 0.00% 1,122
2022-04-07 2022-04-04 0.255 4,400 +0 0.00% 1,122
2022-04-06 2022-04-01 0.248 4,400 +0 0.00% 1,091
2022-04-04 2022-03-31 0.248 4,400 +0 0.00% 1,091
2022-04-01 2022-03-30 0.248 4,400 +0 0.00% 1,091
2022-03-31 2022-03-29 0.248 4,400 +0 0.00% 1,091
2022-03-30 2022-03-28 0.248 4,400 +0 0.00% 1,091
2022-03-29 2022-03-25 0.248 4,400 +0 0.00% 1,091
2022-03-28 2022-03-24 0.250 4,400 +0 0.00% 1,100
2022-03-25 2022-03-23 0.250 4,400 +0 0.00% 1,100
2022-03-24 2022-03-22 0.250 4,400 +0 0.00% 1,100
2022-03-23 2022-03-21 0.250 4,400 +0 0.00% 1,100
2022-03-22 2022-03-18 0.265 4,400 +0 0.00% 1,166
2022-03-21 2022-03-17 0.265 4,400 +0 0.00% 1,166
2022-03-18 2022-03-16 0.249 4,400 +0 0.00% 1,096
2022-03-17 2022-03-15 0.247 4,400 +0 0.00% 1,087
2022-03-16 2022-03-14 0.250 4,400 +0 0.00% 1,100
2022-03-15 2022-03-11 0.250 4,400 +0 0.00% 1,100
2022-03-14 2022-03-10 0.250 4,400 +0 0.00% 1,100
2022-03-11 2022-03-09 0.250 4,400 +0 0.00% 1,100
2022-03-10 2022-03-08 0.250 4,400 +0 0.00% 1,100
2022-03-09 2022-03-07 0.250 4,400 +0 0.00% 1,100
2022-03-08 2022-03-04 0.250 4,400 +0 0.00% 1,100
2022-03-07 2022-03-03 0.250 4,400 +0 0.00% 1,100
2022-03-04 2022-03-02 0.255 4,400 +0 0.00% 1,122
2022-03-03 2022-03-01 0.270 4,400 +0 0.00% 1,188
2022-03-02 2022-02-28 0.270 4,400 +0 0.00% 1,188
2022-03-01 2022-02-25 0.270 4,400 +0 0.00% 1,188
2022-02-28 2022-02-24 0.290 4,400 +0 0.00% 1,276
2022-02-25 2022-02-23 0.290 4,400 +0 0.00% 1,276
2022-02-24 2022-02-22 0.290 4,400 +0 0.00% 1,276
2022-02-23 2022-02-21 0.290 4,400 +0 0.00% 1,276
2022-02-22 2022-02-18 0.270 4,400 +0 0.00% 1,188
2022-02-21 2022-02-17 0.270 4,400 +0 0.00% 1,188
2022-02-18 2022-02-16 0.265 4,400 +0 0.00% 1,166
2022-02-17 2022-02-15 0.270 4,400 +0 0.00% 1,188
2022-02-16 2022-02-14 0.265 4,400 +0 0.00% 1,166
2022-02-15 2022-02-11 0.260 4,400 +0 0.00% 1,144
2022-02-14 2022-02-10 0.265 4,400 +0 0.00% 1,166
2022-02-11 2022-02-09 0.260 4,400 +0 0.00% 1,144
2022-02-10 2022-02-08 0.270 4,400 +0 0.00% 1,188
2022-02-09 2022-02-07 0.270 4,400 +0 0.00% 1,188
2022-02-08 2022-02-04 0.265 4,400 +0 0.00% 1,166
2022-02-07 2022-01-31 0.265 4,400 +0 0.00% 1,166
2022-02-04 2022-01-27 0.265 4,400 +0 0.00% 1,166
2022-01-28 2022-01-26 0.265 4,400 +0 0.00% 1,166
2022-01-27 2022-01-25 0.265 4,400 +0 0.00% 1,166
2022-01-26 2022-01-24 0.275 4,400 +0 0.00% 1,210
2022-01-25 2022-01-21 0.275 4,400 +0 0.00% 1,210
2022-01-24 2022-01-20 0.275 4,400 +0 0.00% 1,210
2022-01-21 2022-01-19 0.255 4,400 +0 0.00% 1,122
2022-01-20 2022-01-18 0.280 4,400 +0 0.00% 1,232
2022-01-19 2022-01-17 0.265 4,400 +0 0.00% 1,166
2022-01-18 2022-01-14 0.285 4,400 +0 0.00% 1,254
2022-01-17 2022-01-13 0.285 4,400 +0 0.00% 1,254
2022-01-14 2022-01-12 0.295 4,400 +0 0.00% 1,298
2022-01-13 2022-01-11 0.295 4,400 +0 0.00% 1,298
2022-01-12 2022-01-10 0.290 4,400 +0 0.00% 1,276
2022-01-11 2022-01-07 0.290 4,400 +0 0.00% 1,276
2022-01-10 2022-01-06 0.300 4,400 +0 0.00% 1,320
2022-01-07 2022-01-05 0.300 4,400 +0 0.00% 1,320
2022-01-06 2022-01-04 0.300 4,400 +0 0.00% 1,320
2022-01-05 2022-01-03 0.300 4,400 +0 0.00% 1,320
2022-01-04 2021-12-31 0.300 4,400 +0 0.00% 1,320
2022-01-03 2021-12-29 0.315 4,400 +0 0.00% 1,386
2021-12-30 2021-12-28 0.310 4,400 +0 0.00% 1,364
2021-12-29 2021-12-24 0.305 4,400 +0 0.00% 1,342
2021-12-28 2021-12-22 0.305 4,400 +0 0.00% 1,342
2021-12-23 2021-12-21 0.305 4,400 +0 0.00% 1,342
2021-12-22 2021-12-20 0.305 4,400 +0 0.00% 1,342
2021-12-21 2021-12-17 0.305 4,400 +0 0.00% 1,342
2021-12-20 2021-12-16 0.315 4,400 +0 0.00% 1,386
2021-12-17 2021-12-15 0.315 4,400 +0 0.00% 1,386
2021-12-16 2021-12-14 0.345 4,400 +0 0.00% 1,518
2021-12-15 2021-12-13 0.345 4,400 +0 0.00% 1,518
2021-12-14 2021-12-10 0.350 4,400 +0 0.00% 1,540
2021-12-13 2021-12-09 0.355 4,400 +0 0.00% 1,562
2021-12-10 2021-12-08 0.355 4,400 +0 0.00% 1,562
2021-12-09 2021-12-07 0.355 4,400 +0 0.00% 1,562
2021-12-08 2021-12-06 0.355 4,400 +0 0.00% 1,562
2021-12-07 2021-12-03 0.355 4,400 +0 0.00% 1,562
2021-12-06 2021-12-02 0.355 4,400 +0 0.00% 1,562
2021-12-03 2021-12-01 0.340 4,400 +0 0.00% 1,496
2021-12-02 2021-11-30 0.330 4,400 +0 0.00% 1,452
2021-12-01 2021-11-29 0.330 4,400 +0 0.00% 1,452
2021-11-30 2021-11-26 0.325 4,400 +0 0.00% 1,430
2021-11-29 2021-11-25 0.325 4,400 +0 0.00% 1,430
2021-11-26 2021-11-24 0.325 4,400 +0 0.00% 1,430
2021-11-25 2021-11-23 0.330 4,400 +0 0.00% 1,452
2021-11-24 2021-11-22 0.325 4,400 +0 0.00% 1,430
2021-11-23 2021-11-19 0.325 4,400 +0 0.00% 1,430
2021-11-22 2021-11-18 0.320 4,400 +0 0.00% 1,408
2021-11-19 2021-11-17 0.320 4,400 +0 0.00% 1,408
2021-11-18 2021-11-16 0.320 4,400 +0 0.00% 1,408
2021-11-17 2021-11-15 0.300 4,400 +0 0.00% 1,320
2021-11-16 2021-11-12 0.325 4,400 +0 0.00% 1,430
2021-11-15 2021-11-11 0.300 4,400 +0 0.00% 1,320
2021-11-12 2021-11-10 0.300 4,400 +0 0.00% 1,320
2021-11-11 2021-11-09 0.295 4,400 +0 0.00% 1,298
2021-11-10 2021-11-08 0.295 4,400 +0 0.00% 1,298
2021-11-09 2021-11-05 0.295 4,400 +0 0.00% 1,298
2021-11-08 2021-11-04 0.295 4,400 +0 0.00% 1,298
2021-11-05 2021-11-03 0.290 4,400 +0 0.00% 1,276
2021-11-04 2021-11-02 0.290 4,400 +0 0.00% 1,276
2021-11-03 2021-11-01 0.315 4,400 +0 0.00% 1,386
2021-11-02 2021-10-29 0.315 4,400 +0 0.00% 1,386
2021-11-01 2021-10-28 0.290 4,400 +0 0.00% 1,276
2021-10-29 2021-10-27 0.305 4,400 +0 0.00% 1,342
2021-10-28 2021-10-26 0.285 4,400 +0 0.00% 1,254
2021-10-27 2021-10-25 0.275 4,400 +0 0.00% 1,210
2021-10-26 2021-10-22 0.275 4,400 +0 0.00% 1,210
2021-10-25 2021-10-21 0.270 4,400 +0 0.00% 1,188
2021-10-22 2021-10-20 0.270 4,400 +0 0.00% 1,188
2021-10-21 2021-10-19 0.270 4,400 +0 0.00% 1,188
2021-10-20 2021-10-18 0.275 4,400 +0 0.00% 1,210
2021-10-19 2021-10-15 0.275 4,400 +0 0.00% 1,210
2021-10-18 2021-10-12 0.275 4,400 +0 0.00% 1,210
2021-10-15 2021-10-11 0.275 4,400 +0 0.00% 1,210
2021-10-12 2021-10-08 0.285 4,400 +0 0.00% 1,254
2021-10-11 2021-10-07 0.295 4,400 +0 0.00% 1,298
2021-10-08 2021-10-06 0.300 4,400 +0 0.00% 1,320
2021-10-07 2021-10-05 0.310 4,400 +0 0.00% 1,364
2021-10-06 2021-10-04 0.265 4,400 +0 0.00% 1,166
2021-10-05 2021-09-30 0.280 4,400 +0 0.00% 1,232
2021-10-04 2021-09-29 0.280 4,400 +0 0.00% 1,232
2021-09-30 2021-09-28 0.280 4,400 +0 0.00% 1,232
2021-09-29 2021-09-27 0.275 4,400 +0 0.00% 1,210
2021-09-28 2021-09-24 0.285 4,400 +0 0.00% 1,254
2021-09-27 2021-09-23 0.325 4,400 +0 0.00% 1,430
2021-09-24 2021-09-21 0.260 4,400 +0 0.00% 1,144
2021-09-23 2021-09-20 0.275 4,400 +0 0.00% 1,210
2021-09-21 2021-09-17 0.275 4,400 +0 0.00% 1,210
2021-09-20 2021-09-16 0.275 4,400 +0 0.00% 1,210
2021-09-17 2021-09-15 0.275 4,400 +0 0.00% 1,210
2021-09-16 2021-09-14 0.280 4,400 +0 0.00% 1,232
2021-09-15 2021-09-13 0.290 4,400 +0 0.00% 1,276
2021-09-14 2021-09-10 0.310 4,400 +0 0.00% 1,364
2021-09-13 2021-09-09 0.310 4,400 +0 0.00% 1,364
2021-09-10 2021-09-08 0.340 4,400 +0 0.00% 1,496
2021-09-09 2021-09-07 0.340 4,400 +0 0.00% 1,496
2021-09-08 2021-09-06 0.350 4,400 +0 0.00% 1,540
2021-09-07 2021-09-03 0.375 4,400 +0 0.00% 1,650
2021-09-06 2021-09-02 0.295 4,400 +0 0.00% 1,298
2021-09-03 2021-09-01 0.290 4,400 +0 0.00% 1,276
2021-09-02 2021-08-31 0.350 4,400 +0 0.00% 1,540
2021-09-01 2021-08-30 0.365 4,400 +0 0.00% 1,606
2021-08-31 2021-08-27 0.250 4,400 +0 0.00% 1,100
2021-08-30 2021-08-26 0.250 4,400 +0 0.00% 1,100
2021-08-27 2021-08-25 0.260 4,400 +0 0.00% 1,144
2021-08-26 2021-08-24 0.260 4,400 +0 0.00% 1,144
2021-08-25 2021-08-23 0.260 4,400 +0 0.00% 1,144
2021-08-24 2021-08-20 0.260 4,400 +0 0.00% 1,144
2021-08-23 2021-08-19 0.260 4,400 +0 0.00% 1,144
2021-08-20 2021-08-18 0.260 4,400 +0 0.00% 1,144
2021-08-19 2021-08-17 0.260 4,400 +0 0.00% 1,144
2021-08-18 2021-08-16 0.265 4,400 +0 0.00% 1,166
2021-08-17 2021-08-13 0.265 4,400 +0 0.00% 1,166
2021-08-16 2021-08-12 0.265 4,400 +0 0.00% 1,166
2021-08-13 2021-08-11 0.265 4,400 +0 0.00% 1,166
2021-08-12 2021-08-10 0.250 4,400 +0 0.00% 1,100
2021-08-11 2021-08-09 0.280 4,400 +0 0.00% 1,232
2021-08-10 2021-08-06 0.280 4,400 +0 0.00% 1,232
2021-08-09 2021-08-05 0.280 4,400 +0 0.00% 1,232
2021-08-06 2021-08-04 0.280 4,400 +0 0.00% 1,232
2021-08-05 2021-08-03 0.280 4,400 +0 0.00% 1,232
2021-08-04 2021-08-02 0.280 4,400 +0 0.00% 1,232
2021-08-03 2021-07-30 0.280 4,400 +0 0.00% 1,232
2021-08-02 2021-07-29 0.280 4,400 +0 0.00% 1,232
2021-07-30 2021-07-28 0.280 4,400 +0 0.00% 1,232
2021-07-29 2021-07-27 0.280 4,400 +0 0.00% 1,232
2021-07-28 2021-07-26 0.280 4,400 +0 0.00% 1,232
2021-07-27 2021-07-23 0.280 4,400 +0 0.00% 1,232
2021-07-26 2021-07-22 0.280 4,400 +0 0.00% 1,232
2021-07-23 2021-07-21 0.280 4,400 +0 0.00% 1,232
2021-07-22 2021-07-20 0.280 4,400 +0 0.00% 1,232
2021-07-21 2021-07-19 0.280 4,400 +0 0.00% 1,232
2021-07-20 2021-07-16 0.280 4,400 +0 0.00% 1,232
2021-07-19 2021-07-15 0.260 4,400 +0 0.00% 1,144
2021-07-16 2021-07-14 0.260 4,400 +0 0.00% 1,144
2021-07-15 2021-07-13 0.260 4,400 +0 0.00% 1,144
2021-07-14 2021-07-12 0.260 4,400 +0 0.00% 1,144
2021-07-13 2021-07-09 0.260 4,400 +0 0.00% 1,144
2021-07-12 2021-07-08 0.260 4,400 +0 0.00% 1,144
2021-07-09 2021-07-07 0.260 4,400 +0 0.00% 1,144
2021-07-08 2021-07-06 0.260 4,400 +0 0.00% 1,144
2021-07-07 2021-07-05 0.260 4,400 +0 0.00% 1,144
2021-07-06 2021-07-02 0.260 4,400 +0 0.00% 1,144
2021-07-05 2021-06-30 0.260 4,400 +0 0.00% 1,144
2021-07-02 2021-06-29 0.260 4,400 +0 0.00% 1,144
2021-06-30 2021-06-28 0.260 4,400 +0 0.00% 1,144
2021-06-29 2021-06-25 0.260 4,400 +0 0.00% 1,144
2021-06-28 2021-06-24 0.260 4,400 +0 0.00% 1,144
2021-06-25 2021-06-23 0.260 4,400 +0 0.00% 1,144
2021-06-24 2021-06-22 0.260 4,400 +0 0.00% 1,144
2021-06-23 2021-06-21 0.260 4,400 +0 0.00% 1,144
2021-06-22 2021-06-18 0.260 4,400 +0 0.00% 1,144
2021-06-21 2021-06-17 0.260 4,400 +0 0.00% 1,144
2021-06-18 2021-06-16 0.285 4,400 +0 0.00% 1,254
2021-06-17 2021-06-15 0.285 4,400 +0 0.00% 1,254
2021-06-16 2021-06-11 0.285 4,400 +0 0.00% 1,254
2021-06-15 2021-06-10 0.380 4,400 +0 0.00% 1,672
2021-06-11 2021-06-09 0.380 4,400 +0 0.00% 1,672
2021-06-10 2021-06-08 0.380 4,400 +0 0.00% 1,672
2021-06-09 2021-06-07 0.375 4,400 +0 0.00% 1,650
2021-06-08 2021-06-04 0.375 4,400 +0 0.00% 1,650
2021-06-07 2021-06-03 0.375 4,400 +0 0.00% 1,650
2021-06-04 2021-06-02 0.375 4,400 +0 0.00% 1,650
2021-06-03 2021-06-01 0.375 4,400 +0 0.00% 1,650
2021-06-02 2021-05-31 0.375 4,400 +0 0.00% 1,650
2021-06-01 2021-05-28 0.375 4,400 +0 0.00% 1,650
2021-05-31 2021-05-27 0.340 4,400 +0 0.00% 1,496
2021-05-28 2021-05-26 0.340 4,400 +0 0.00% 1,496
2021-05-27 2021-05-25 0.340 4,400 +0 0.00% 1,496
2021-05-26 2021-05-24 0.340 4,400 +0 0.00% 1,496
2021-05-25 2021-05-21 0.340 4,400 +0 0.00% 1,496
2021-05-24 2021-05-20 0.340 4,400 +0 0.00% 1,496
2021-05-21 2021-05-18 0.340 4,400 +0 0.00% 1,496
2021-05-20 2021-05-17 0.340 4,400 +0 0.00% 1,496
2021-05-18 2021-05-14 0.340 4,400 +0 0.00% 1,496
2021-05-17 2021-05-13 0.340 4,400 +0 0.00% 1,496
2021-05-14 2021-05-12 0.340 4,400 +0 0.00% 1,496
2021-05-13 2021-05-11 0.350 4,400 +0 0.00% 1,540
2021-05-12 2021-05-10 0.355 4,400 +0 0.00% 1,562
2021-05-11 2021-05-07 0.355 4,400 +0 0.00% 1,562
2021-05-10 2021-05-06 0.355 4,400 +0 0.00% 1,562
2021-05-07 2021-05-05 0.355 4,400 +0 0.00% 1,562
2021-05-06 2021-05-04 0.355 4,400 +0 0.00% 1,562
2021-05-05 2021-05-03 0.335 4,400 +0 0.00% 1,474
2021-05-04 2021-04-30 0.335 4,400 +0 0.00% 1,474
2021-05-03 2021-04-29 0.335 4,400 +0 0.00% 1,474
2021-04-30 2021-04-28 0.335 4,400 +0 0.00% 1,474
2021-04-29 2021-04-27 0.330 4,400 +0 0.00% 1,452
2021-04-28 2021-04-26 0.320 4,400 +0 0.00% 1,408
2021-04-27 2021-04-23 0.335 4,400 +0 0.00% 1,474
2021-04-26 2021-04-22 0.330 4,400 +0 0.00% 1,452
2021-04-23 2021-04-21 0.300 4,400 +0 0.00% 1,320
2021-04-22 2021-04-20 0.300 4,400 +0 0.00% 1,320
2021-04-21 2021-04-19 0.295 4,400 +0 0.00% 1,298
2021-04-20 2021-04-16 0.260 4,400 +0 0.00% 1,144
2021-04-19 2021-04-15 0.260 4,400 +0 0.00% 1,144
2021-04-16 2021-04-14 0.260 4,400 +0 0.00% 1,144
2021-04-15 2021-04-13 0.260 4,400 +0 0.00% 1,144
2021-04-14 2021-04-12 0.270 4,400 +0 0.00% 1,188
2021-04-13 2021-04-09 0.265 4,400 +0 0.00% 1,166
2021-04-12 2021-04-08 0.265 4,400 +0 0.00% 1,166
2021-04-09 2021-04-07 0.265 4,400 +0 0.00% 1,166
2021-04-08 2021-04-01 0.260 4,400 +0 0.00% 1,144
2021-04-07 2021-03-31 0.285 4,400 +0 0.00% 1,254
2021-04-01 2021-03-30 0.280 4,400 +0 0.00% 1,232
2021-03-31 2021-03-29 0.280 4,400 +0 0.00% 1,232
2021-03-30 2021-03-26 0.285 4,400 +0 0.00% 1,254
2021-03-29 2021-03-25 0.290 4,400 +0 0.00% 1,276
2021-03-26 2021-03-24 0.255 4,400 +0 0.00% 1,122
2021-03-25 2021-03-23 0.255 4,400 +0 0.00% 1,122
2021-03-24 2021-03-22 0.255 4,400 +0 0.00% 1,122
2021-03-23 2021-03-19 0.255 4,400 +0 0.00% 1,122
2021-03-22 2021-03-18 0.275 4,400 +0 0.00% 1,210
2021-03-19 2021-03-17 0.275 4,400 +0 0.00% 1,210
2021-03-18 2021-03-16 0.275 4,400 +0 0.00% 1,210
2021-03-17 2021-03-15 0.242 4,400 +0 0.00% 1,065
2021-03-16 2021-03-12 0.240 4,400 +0 0.00% 1,056
2021-03-15 2021-03-11 0.245 4,400 +0 0.00% 1,078
2021-03-12 2021-03-10 0.245 4,400 +0 0.00% 1,078
2021-03-11 2021-03-09 0.245 4,400 +0 0.00% 1,078
2021-03-10 2021-03-08 0.250 4,400 +0 0.00% 1,100
2021-03-09 2021-03-05 0.250 4,400 +0 0.00% 1,100
2021-03-08 2021-03-04 0.260 4,400 +0 0.00% 1,144
2021-03-05 2021-03-03 0.270 4,400 +0 0.00% 1,188
2021-03-04 2021-03-02 0.270 4,400 +0 0.00% 1,188
2021-03-03 2021-03-01 0.270 4,400 +0 0.00% 1,188
2021-03-02 2021-02-26 0.290 4,400 +0 0.00% 1,276
2021-03-01 2021-02-25 0.295 4,400 +0 0.00% 1,298
2021-02-26 2021-02-24 0.365 4,400 +0 0.00% 1,606
2021-02-25 2021-02-23 0.375 4,400 +0 0.00% 1,650
2021-02-24 2021-02-22 0.380 4,400 +0 0.00% 1,672
2021-02-23 2021-02-19 0.320 4,400 +0 0.00% 1,408
2021-02-22 2021-02-18 0.255 4,400 +0 0.00% 1,122
2021-02-19 2021-02-17 0.255 4,400 +0 0.00% 1,122
2021-02-18 2021-02-16 0.230 4,400 +0 0.00% 1,012
2021-02-17 2021-02-11 0.236 4,400 +0 0.00% 1,038
2021-02-16 2021-02-09 0.236 4,400 +0 0.00% 1,038
2021-02-10 2021-02-08 0.236 4,400 +0 0.00% 1,038
2021-02-09 2021-02-05 0.236 4,400 +0 0.00% 1,038
2021-02-08 2021-02-04 0.245 4,400 +0 0.00% 1,078
2021-02-05 2021-02-03 0.245 4,400 +0 0.00% 1,078
2021-02-04 2021-02-02 0.260 4,400 +0 0.00% 1,144
2021-02-03 2021-02-01 0.260 4,400 +0 0.00% 1,144
2021-02-02 2021-01-29 0.260 4,400 +0 0.00% 1,144
2021-02-01 2021-01-28 0.260 4,400 +0 0.00% 1,144
2021-01-29 2021-01-27 0.242 4,400 +0 0.00% 1,065
2021-01-28 2021-01-26 0.246 4,400 +0 0.00% 1,082
2021-01-27 2021-01-25 0.240 4,400 +0 0.00% 1,056
2021-01-26 2021-01-22 0.255 4,400 +0 0.00% 1,122
2021-01-25 2021-01-21 0.255 4,400 +0 0.00% 1,122
2021-01-22 2021-01-20 0.255 4,400 +0 0.00% 1,122
2021-01-21 2021-01-19 0.265 4,400 +0 0.00% 1,166
2021-01-20 2021-01-18 0.320 4,400 +0 0.00% 1,408
2021-01-19 2021-01-15 0.320 4,400 +0 0.00% 1,408
2021-01-18 2021-01-14 0.305 4,400 +0 0.00% 1,342
2021-01-15 2021-01-13 0.260 4,400 +0 0.00% 1,144
2021-01-14 2021-01-12 0.260 4,400 +0 0.00% 1,144
2021-01-13 2021-01-11 0.250 4,400 +0 0.00% 1,100
2021-01-12 2021-01-08 0.250 4,400 +0 0.00% 1,100
2021-01-11 2021-01-07 0.250 4,400 +0 0.00% 1,100
2021-01-08 2021-01-06 0.250 4,400 +0 0.00% 1,100
2021-01-07 2021-01-05 0.250 4,400 +0 0.00% 1,100
2021-01-06 2021-01-04 0.250 4,400 +0 0.00% 1,100
2021-01-05 2020-12-31 0.250 4,400 +0 0.00% 1,100
2021-01-04 2020-12-29 0.250 4,400 +0 0.00% 1,100
2020-12-30 2020-12-28 0.250 4,400 +0 0.00% 1,100
2020-12-29 2020-12-24 0.250 4,400 +0 0.00% 1,100
2020-12-28 2020-12-22 0.250 4,400 +0 0.00% 1,100
2020-12-23 2020-12-21 0.260 4,400 +0 0.00% 1,144
2020-12-22 2020-12-18 0.330 4,400 +0 0.00% 1,452
2020-12-21 2020-12-17 0.330 4,400 +0 0.00% 1,452
2020-12-18 2020-12-16 0.330 4,400 +0 0.00% 1,452
2020-12-17 2020-12-15 0.330 4,400 +0 0.00% 1,452
2020-12-16 2020-12-14 0.330 4,400 +0 0.00% 1,452
2020-12-15 2020-12-11 0.330 4,400 +0 0.00% 1,452
2020-12-14 2020-12-10 0.330 4,400 +0 0.00% 1,452
2020-12-11 2020-12-09 0.330 4,400 +0 0.00% 1,452
2020-12-10 2020-12-08 0.330 4,400 +0 0.00% 1,452
2020-12-09 2020-12-07 0.330 4,400 +0 0.00% 1,452
2020-12-08 2020-12-04 0.330 4,400 +0 0.00% 1,452
2020-12-07 2020-12-03 0.330 4,400 +0 0.00% 1,452
2020-12-04 2020-12-02 0.330 4,400 +0 0.00% 1,452
2020-12-03 2020-12-01 0.410 4,400 +0 0.00% 1,804
2020-12-02 2020-11-30 0.345 4,400 +0 0.00% 1,518
2020-12-01 2020-11-27 0.345 4,400 +0 0.00% 1,518
2020-11-30 2020-11-26 0.345 4,400 +0 0.00% 1,518
2020-11-27 2020-11-25 0.345 4,400 +0 0.00% 1,518
2020-11-26 2020-11-24 0.345 4,400 +0 0.00% 1,518
2020-11-25 2020-11-23 0.390 4,400 +0 0.00% 1,716
2020-11-24 2020-11-20 0.410 4,400 +0 0.00% 1,804
2020-11-23 2020-11-19 0.400 4,400 +0 0.00% 1,760
2020-11-20 2020-11-18 0.400 4,400 +0 0.00% 1,760
2020-11-19 2020-11-17 0.400 4,400 +0 0.00% 1,760
2020-11-18 2020-11-16 0.400 4,400 +0 0.00% 1,760
2020-11-17 2020-11-13 0.410 4,400 +0 0.00% 1,804
2020-11-16 2020-11-12 0.410 4,400 +0 0.00% 1,804
2020-11-13 2020-11-11 0.410 4,400 +0 0.00% 1,804
2020-11-12 2020-11-10 0.410 4,400 +0 0.00% 1,804
2020-11-11 2020-11-09 0.410 4,400 +0 0.00% 1,804
2020-11-10 2020-11-06 0.410 4,400 +0 0.00% 1,804
2020-11-09 2020-11-05 0.410 4,400 +0 0.00% 1,804
2020-11-06 2020-11-04 0.410 4,400 +0 0.00% 1,804
2020-11-05 2020-11-03 0.410 4,400 +0 0.00% 1,804
2020-11-04 2020-11-02 0.410 4,400 +0 0.00% 1,804
2020-11-03 2020-10-30 0.510 4,400 +0 0.00% 2,244
2020-11-02 2020-10-29 0.550 4,400 +0 0.00% 2,420
2020-10-30 2020-10-28 0.510 4,400 +0 0.00% 2,244
2020-10-29 2020-10-27 0.510 4,400 +0 0.00% 2,244
2020-10-28 2020-10-23 0.520 4,400 +0 0.00% 2,288
2020-10-27 2020-10-22 0.425 4,400 +0 0.00% 1,870
2020-10-23 2020-10-21 0.425 4,400 +0 0.00% 1,870
2020-10-22 2020-10-20 0.415 4,400 +0 0.00% 1,826
2020-10-21 2020-10-19 0.360 4,400 +0 0.00% 1,584
2020-10-20 2020-10-16 0.485 4,400 +0 0.00% 2,134
2020-10-19 2020-10-15 0.520 4,400 +0 0.00% 2,288
2020-10-16 2020-10-14 0.520 4,400 +0 0.00% 2,288
2020-10-15 2020-10-12 0.530 4,400 +0 0.00% 2,332
2020-10-14 2020-10-09 0.540 4,400 +0 0.00% 2,376
2020-10-12 2020-10-08 0.540 4,400 +0 0.00% 2,376
2020-10-09 2020-10-07 0.550 4,400 +0 0.00% 2,420
2020-10-08 2020-10-06 0.440 4,400 +0 0.00% 1,936
2020-10-07 2020-10-05 0.455 4,400 +0 0.00% 2,002
2020-10-06 2020-09-30 0.405 4,400 +0 0.00% 1,782
2020-10-05 2020-09-29 0.380 4,400 +0 0.00% 1,672
2020-09-30 2020-09-28 0.355 4,400 +0 0.00% 1,562
2020-09-29 2020-09-25 0.320 4,400 +0 0.00% 1,408
2020-09-28 2020-09-24 0.310 4,400 +0 0.00% 1,364
2020-09-25 2020-09-23 0.275 4,400 +0 0.00% 1,210
2020-09-24 2020-09-22 0.250 4,400 +0 0.00% 1,100
2020-09-23 2020-09-21 0.229 4,400 +0 0.00% 1,008
2020-09-22 2020-09-18 0.205 4,400 +0 0.00% 902
2020-09-21 2020-09-17 0.184 4,400 +0 0.00% 810
2020-09-18 2020-09-16 0.184 4,400 +0 0.00% 810
2020-09-17 2020-09-15 0.180 4,400 +0 0.00% 792
2020-09-16 2020-09-14 0.171 4,400 +0 0.00% 752
2020-09-15 2020-09-11 0.171 4,400 +0 0.00% 752
2020-09-14 2020-09-10 0.168 4,400 +0 0.00% 739
2020-09-11 2020-09-09 0.168 4,400 +0 0.00% 739
2020-09-10 2020-09-08 0.168 4,400 +0 0.00% 739
2020-09-09 2020-09-07 0.180 4,400 +0 0.00% 792
2020-09-08 2020-09-04 0.180 4,400 +0 0.00% 792
2020-09-07 2020-09-03 0.180 4,400 +0 0.00% 792
2020-09-04 2020-09-02 0.180 4,400 +0 0.00% 792
2020-09-03 2020-09-01 0.164 4,400 +0 0.00% 722
2020-09-02 2020-08-31 0.164 4,400 +0 0.00% 722
2020-09-01 2020-08-28 0.164 4,400 +0 0.00% 722
2020-08-31 2020-08-27 0.158 4,400 +0 0.00% 695
2020-08-28 2020-08-26 0.158 4,400 +0 0.00% 695
2020-08-27 2020-08-25 0.166 4,400 +0 0.00% 730
2020-08-26 2020-08-24 0.165 4,400 +0 0.00% 726
2020-08-25 2020-08-21 0.162 4,400 +0 0.00% 713
2020-08-24 2020-08-20 0.171 4,400 +0 0.00% 752
2020-08-21 2020-08-19 0.190 4,400 +0 0.00% 836
2020-08-20 2020-08-18 0.190 4,400 +0 0.00% 836
2020-08-19 2020-08-17 0.202 4,400 +0 0.00% 889
2020-08-18 2020-08-14 0.222 4,400 +0 0.00% 977
2020-08-17 2020-08-13 0.187 4,400 +0 0.00% 823
2020-08-14 2020-08-12 0.224 4,400 +0 0.00% 986
2020-08-13 2020-08-11 0.185 4,400 +0 0.00% 814
2020-08-12 2020-08-10 0.170 4,400 +0 0.00% 748
2020-08-11 2020-08-07 0.162 4,400 +0 0.00% 713
2020-08-10 2020-08-06 0.161 4,400 +0 0.00% 708
2020-08-07 2020-08-05 0.161 4,400 +0 0.00% 708
2020-08-06 2020-08-04 0.161 4,400 +0 0.00% 708
2020-08-05 2020-08-03 0.161 4,400 +0 0.00% 708
2020-08-04 2020-07-31 0.161 4,400 +0 0.00% 708
2020-08-03 2020-07-30 0.160 4,400 +0 0.00% 704
2020-07-31 2020-07-29 0.170 4,400 +0 0.00% 748
2020-07-30 2020-07-28 0.178 4,400 +0 0.00% 783
2020-07-29 2020-07-27 0.179 4,400 +0 0.00% 788
2020-07-28 2020-07-24 0.179 4,400 +0 0.00% 788
2020-07-27 2020-07-23 0.179 4,400 +0 0.00% 788
2020-07-24 2020-07-22 0.156 4,400 +0 0.00% 686
2020-07-23 2020-07-21 0.156 4,400 +0 0.00% 686
2020-07-22 2020-07-20 0.155 4,400 +0 0.00% 682
2020-07-21 2020-07-17 0.160 4,400 +0 0.00% 704
2020-07-20 2020-07-16 0.170 4,400 +0 0.00% 748
2020-07-17 2020-07-15 0.170 4,400 +0 0.00% 748
2020-07-16 2020-07-14 0.175 4,400 +0 0.00% 770
2017-03-15 2017-03-13 2.080 4,400 +4,000 0.00% 9,152
2017-03-07 2017-03-03 2.070 400 -4,000 0.00% 828
2017-02-09 2017-02-07 2.095 4,400 -431 0.01% 9,217
2016-12-05 2016-12-01 3.461 4,831 +4,392 0.01% 16,720
2016-11-23 2016-11-21 5.374 439 -6,588 0.00% 2,359
2016-11-22 2016-11-18 4.873 7,027 -8,783 0.01% 34,241
2016-01-07 2016-01-05 5.192 15,810 +219 0.02% 82,078
2016-01-05 2015-12-31 5.829 15,591 +6,588 0.05% 90,881
2015-12-21 2015-12-17 5.192 9,003 +8,783 0.03% 46,739
2015-12-15 2015-12-11 9.449 220 -219 0.00% 2,079
2015-11-30 2015-11-26 7.969 439 -21,959 0.00% 3,499
2015-11-27 2015-11-25 10.702 22,398 -21,959 0.03% 239,699
2015-09-24 2015-09-22 7.856 44,357 -20 0.06% 348,450
2015-08-13 2015-08-11 10.133 44,377 -8,783 0.06% 449,653
2015-08-11 2015-08-07 9.108 53,160 -8,784 0.08% 484,178
2015-08-05 2015-08-03 6.489 61,944 -2,284 0.09% 401,979
2015-07-30 2015-07-28 6.831 64,228 +4,392 0.09% 438,738
2015-07-27 2015-07-23 8.083 59,836 +21,959 0.09% 483,672
2015-07-23 2015-07-21 7.514 37,877 +4,831 0.06% 284,609
2015-07-10 2015-07-08 5.920 33,046 +26,351 0.38% 195,637
2015-06-26 2015-06-24 8.653 6,695 -8,784 0.08% 57,929
2015-06-24 2015-06-22 8.653 15,479 +8,784 0.18% 133,933
2015-06-17 2015-06-15 10.588 6,695 -1,318 0.08% 70,886
2015-06-15 2015-06-11 8.557 8,013 -8,787 0.09% 68,570
2015-06-12 2015-06-10 10.540 16,800 +5,171 0.08% 177,066
2015-06-09 2015-06-05 11.990 11,629 +4,136 0.06% 139,432
2015-05-19 2015-05-15 11.362 7,493 +2,069 0.04% 85,132
2015-01-26 2015-01-22 10.636 5,424 -605 0.03% 57,691
2014-09-23 2014-09-19 13.054 6,029 -2,069 0.03% 78,701
2014-09-22 2014-09-18 14.021 8,098 -20,684 0.04% 113,539
2014-09-19 2014-09-17 10.636 28,782 -2,068 0.15% 306,134
2014-08-26 2014-08-22 10.926 30,850 -2,068 0.16% 337,079
2014-07-23 2014-07-21 10.443 32,918 +2,068 0.17% 343,760
2014-07-11 2014-07-09 9.863 30,850 +20,684 0.16% 304,266
2014-07-07 2014-07-03 11.313 10,166 -18,616 0.05% 115,010
2014-06-23 2014-06-19 10.395 28,782 +2,069 0.15% 299,177
2014-06-20 2014-06-18 10.781 26,713 +4,137 0.14% 288,002
2014-06-19 2014-06-17 11.603 22,576 -4,137 0.11% 261,955
2014-06-17 2014-06-13 9.573 26,713 +20,684 0.14% 255,715
2014-05-15 2014-05-13 6.527 6,029 +605 0.03% 39,350
2014-04-17 2014-04-15 13.295 5,424 +4,302 0.03% 72,114
2014-03-19 2014-03-17 16.578 1,122 -1,169 0.03% 18,601
2013-08-30 2013-08-28 19.657 2,291 -422 0.04% 45,034
2013-07-02 2013-06-27 15.157 2,713 +2,713 0.06% 41,121
2013-06-28 2013-06-26 14.920 0 -27,129
2013-06-25 2013-06-21 16.334 27,129 -405 0.64% 443,133
2013-06-17 2013-06-13 17.034 27,534 +24,781 0.64% 469,023
2013-03-14 2013-03-12 20.301 2,753 +2,657 0.06% 55,889
2012-09-26 2012-09-24 22.168 96 -343 0.00% 2,128
2012-09-21 2012-09-19 23.335 439 +343 0.01% 10,244
2012-09-06 2012-09-04 24.035 96 -215 0.00% 2,307
2012-08-31 2012-08-29 25.201 311 +215 0.01% 7,838
2012-08-21 2012-08-17 27.535 96 -215 0.00% 2,643
2012-08-16 2012-08-14 37.102 311 +215 0.01% 11,539
2012-03-27 2012-03-23 59.503 96 -129 0.00% 5,712
2012-02-24 2012-02-22 70.004 225 +129 0.01% 15,751
2011-04-04 2011-03-31 94.505 96 -429 0.00% 9,073
2011-03-30 2011-03-28 88.672 525 +429 0.02% 46,553
2011-03-23 2011-03-21 95.672 96 +32 0.00% 9,185
2011-03-14 2011-03-10 95.672 64 -5 0.00% 6,123
2011-03-11 2011-03-09 85.172 69 +5 0.00% 5,877
2011-03-07 2011-03-03 81.671 64 -257 0.00% 5,227
2011-03-04 2011-03-02 86.338 321 -429 0.02% 27,715
2011-02-15 2011-02-11 85.776 750 -76 0.04% 64,332
2010-09-27 2010-09-22 102.719 826 -47 0.06% 84,846
2010-05-20 2010-05-18 101.661 873 +47 0.06% 88,750
2009-10-28 2009-10-23 67.774 826 -472 0.07% 55,981
2009-08-17 2009-08-13 60.361 1,298 -237 0.11% 78,348
2009-08-04 2009-07-31 66.715 1,535 -188 0.13% 102,407
2009-07-21 2009-07-17 61.420 1,723 -95 0.14% 105,826
2009-06-23 2009-06-19 60.361 1,818 -236 0.15% 109,736
2009-06-16 2009-06-12 64.597 2,054 -47 0.17% 132,682
2009-06-08 2009-06-04 68.833 2,101 +330 0.18% 144,617
2009-06-02 2009-05-29 78.363 1,771 +473 0.16% 138,781
2009-03-03 2009-02-27 45.324 1,298 -5,194 0.13% 58,830
2009-02-17 2009-02-13 45.535 6,492 +5,194 0.64% 295,616
2008-09-18 2008-09-16 49.771 1,298 +188 0.15% 64,603
2008-09-05 2008-09-03 86.835 1,110 -425 0.13% 96,387
2008-09-02 2008-08-29 86.835 1,535 -779 0.18% 133,292
2008-08-19 2008-08-15 86.835 2,314 +1,157 0.27% 200,936
2008-08-18 2008-08-14 114.368 1,157 -141 0.13% 132,324
2008-08-15 2008-08-13 103.778 1,298 +94 0.15% 134,704
2008-08-14 2008-08-12 114.368 1,204 +1,157 0.14% 137,699
2008-08-11 2008-08-07 154.609 47 -142 0.01% 7,267
2008-08-04 2008-07-31 150.373 189 +142 0.03% 28,420
2008-08-01 2008-07-30 158.845 47 -284 0.01% 7,466
2008-07-09 2008-07-07 126.224 331 -24 0.06% 41,780
2008-06-20 2008-06-18 118.335 355 -507 0.06% 42,009
2008-06-05 2008-06-03 136.085 862 -456 0.14% 117,305
2008-04-22 2008-04-18 124.252 1,318 +101 0.21% 163,764
2008-04-01 2008-03-28 145.946 1,217 +507 0.19% 177,617
2008-03-31 2008-03-27 165.669 710 +254 0.11% 117,625
2008-03-04 2008-02-29 203.142 456 +152 0.07% 92,633
2008-02-29 2008-02-27 199.197 304 +253 0.05% 60,556
2007-08-10 2007-08-08 471.368 51 -50 0.01% 24,040
2007-08-09 2007-08-07 447.701 101 +50 0.02% 45,218
2007-08-02 2007-07-31 769.177 51 -50 0.01% 39,228
2007-08-01 2007-07-30 739.594 101 +101 0.02% 74,699
2007-07-18 2007-07-16 650.842 0 -101
2007-07-12 2007-07-10 475.312 101 +50 0.03% 48,007
2007-06-26 2007-06-22 427.321 51 0.02% 21,793

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top