History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 166,000 +0 0.04% 22,576
2025-10-13 2025-10-09 0.134 166,000 +0 0.04% 22,244
2025-10-10 2025-10-08 0.138 166,000 +0 0.04% 22,908
2025-10-09 2025-10-06 0.138 166,000 +0 0.04% 22,908
2025-10-08 2025-10-03 0.135 166,000 +40,000 0.04% 22,410
2025-09-30 2025-09-26 0.142 126,000 +50,000 0.03% 17,892
2025-07-11 2025-07-09 0.163 76,000 +50,000 0.02% 12,388
2025-06-27 2025-06-25 0.192 26,000 -30,000 0.01% 4,992
2025-03-17 2025-03-13 0.154 56,000 +40,000 0.01% 8,624
2024-10-04 2024-10-02 0.400 16,000 -130,000 0.00% 6,400
2024-09-09 2024-09-04 0.089 146,000 +30,000 0.03% 12,994
2024-05-27 2024-05-23 0.172 116,000 -10,000 0.03% 19,952
2024-05-24 2024-05-22 0.186 126,000 -30,000 0.03% 23,436
2024-02-14 2024-02-07 0.092 156,000 +70,000 0.04% 14,352
2024-01-17 2024-01-15 0.100 86,000 +50,000 0.02% 8,600
2024-01-16 2024-01-12 0.128 36,000 +10,000 0.01% 4,608
2022-09-15 2022-09-13 0.192 26,000 +10,000 0.01% 4,992
2021-09-07 2021-09-03 0.375 16,000 -30,000 0.00% 6,000
2021-06-16 2021-06-11 0.285 46,000 +30,000 0.01% 13,110
2020-10-12 2020-10-08 0.540 16,000 -15,800 0.00% 8,640
2020-10-07 2020-10-05 0.455 31,800 -30,000 0.01% 14,469
2020-09-28 2020-09-24 0.310 61,800 -30,000 0.02% 19,158
2020-08-25 2020-08-21 0.162 91,800 +30,000 0.03% 14,872
2020-06-26 2020-06-23 0.230 61,800 +20,000 0.02% 14,214
2020-06-22 2020-06-18 0.230 41,800 +20,000 0.02% 9,614
2020-06-09 2020-06-05 0.290 21,800 -12,000 0.01% 6,322
2020-05-29 2020-05-27 0.270 33,800 -50,000 0.01% 9,126
2019-09-24 2019-09-20 0.340 83,800 +20,000 0.03% 28,492
2019-06-27 2019-06-25 0.320 63,800 -16,000 0.02% 20,416
2019-04-03 2019-04-01 0.410 79,800 -4,000 0.03% 32,718
2019-03-19 2019-03-15 0.520 83,800 +16,000 0.03% 43,576
2019-03-18 2019-03-14 0.530 67,800 -30,000 0.02% 35,934
2019-03-15 2019-03-13 0.520 97,800 +30,000 0.04% 50,856
2019-02-26 2019-02-22 0.400 67,800 +20,000 0.02% 27,120
2018-11-29 2018-11-27 0.450 47,800 +16,000 0.02% 21,510
2018-08-16 2018-08-14 0.830 31,800 -2,000 0.01% 26,394
2018-07-31 2018-07-27 0.790 33,800 +8,000 0.01% 26,702
2018-05-02 2018-04-27 1.130 25,800 -6,000 0.01% 29,154
2018-04-24 2018-04-20 1.130 31,800 -6,000 0.01% 35,934
2018-04-17 2018-04-13 1.070 37,800 -8,000 0.01% 40,446
2018-03-27 2018-03-23 1.050 45,800 +14,000 0.02% 48,090
2018-03-26 2018-03-22 1.140 31,800 -12,000 0.01% 36,252
2018-03-21 2018-03-19 1.130 43,800 -10,000 0.02% 49,494
2018-03-13 2018-03-09 0.780 53,800 -32,000 0.02% 41,964
2018-03-09 2018-03-07 0.730 85,800 -800 0.03% 62,634
2018-02-27 2018-02-23 0.600 86,600 +32,000 0.03% 51,960
2018-02-07 2018-02-05 0.550 54,600 -12,000 0.02% 30,030
2018-01-30 2018-01-26 0.580 66,600 -30,000 0.02% 38,628
2018-01-29 2018-01-25 0.540 96,600 +30,000 0.04% 52,164
2017-12-08 2017-12-06 0.490 66,600 -8,000 0.02% 32,634
2017-10-12 2017-10-10 0.620 74,600 -70,000 0.03% 46,252
2017-10-11 2017-10-09 0.680 144,600 +70,000 0.05% 98,328
2017-07-27 2017-07-25 0.580 74,600 -26,000 0.03% 43,268
2017-07-17 2017-07-13 0.610 100,600 +40,000 0.04% 61,366
2017-07-11 2017-07-07 0.630 60,600 -40,000 0.02% 38,178
2017-07-10 2017-07-06 0.610 100,600 +40,000 0.04% 61,366
2017-07-07 2017-07-05 0.570 60,600 -36,000 0.02% 34,542
2017-07-03 2017-06-29 0.710 96,600 +14,000 0.04% 68,586
2017-06-30 2017-06-28 0.500 82,600 +9,840 0.03% 41,300
2017-06-29 2017-06-27 0.730 72,760 +18,000 0.03% 53,115
2017-05-25 2017-05-23 1.760 54,760 -10,000 0.02% 96,378
2017-05-22 2017-05-18 1.790 64,760 -10,000 0.02% 115,920
2017-05-19 2017-05-17 1.610 74,760 +10,000 0.03% 120,364
2017-05-17 2017-05-15 1.770 64,760 -4,000 0.02% 114,625
2017-05-10 2017-05-08 1.520 68,760 +4,000 0.02% 104,515
2017-03-23 2017-03-21 1.870 64,760 -20,000 0.02% 121,101
2017-03-20 2017-03-16 2.110 84,760 +6,000 0.03% 178,844
2017-03-15 2017-03-13 2.080 78,760 +28,000 0.03% 163,821
2017-03-09 2017-03-07 2.200 50,760 -30,000 0.07% 111,672
2017-03-08 2017-03-06 2.190 80,760 -120,000 0.12% 176,864
2017-03-07 2017-03-03 2.070 200,760 +40,000 0.29% 415,573
2017-03-03 2017-03-01 2.050 160,760 +46,000 0.23% 329,558
2017-03-02 2017-02-28 2.040 114,760 +60,000 0.17% 234,110
2017-03-01 2017-02-27 2.070 54,760 +4,000 0.08% 113,353
2017-02-27 2017-02-23 2.040 50,760 +10,000 0.07% 103,550
2017-02-21 2017-02-17 2.140 40,760 -62,800 0.06% 87,226
2017-02-20 2017-02-16 2.110 103,560 +6,400 0.15% 218,512
2017-02-17 2017-02-15 2.110 97,160 -58,400 0.14% 205,008
2017-02-16 2017-02-14 2.080 155,560 -14,400 0.23% 323,565
2017-02-14 2017-02-10 2.100 169,960 -16,000 0.25% 356,916
2017-02-13 2017-02-09 2.100 185,960 -56,800 0.27% 390,516
2017-02-10 2017-02-08 2.067 242,760 +134,800 0.35% 501,906
2017-02-09 2017-02-07 2.095 107,960 -10,574 0.16% 226,157
2017-01-18 2017-01-16 2.095 118,534 -15,371 0.16% 248,308
2017-01-17 2017-01-13 2.095 133,905 +37,330 0.18% 280,507
2016-12-22 2016-12-20 2.277 96,575 +37,769 0.13% 219,900
2016-12-21 2016-12-19 2.368 58,806 +8,344 0.08% 139,256
2016-12-15 2016-12-13 2.550 50,462 -6,587 0.07% 128,689
2016-12-14 2016-12-12 2.550 57,049 -4,392 0.08% 145,488
2016-12-13 2016-12-09 2.732 61,441 -35,134 0.08% 167,880
2016-12-12 2016-12-08 2.459 96,575 +8,783 0.13% 237,492
2016-12-09 2016-12-07 2.641 87,792 -15,371 0.12% 231,885
2016-12-08 2016-12-06 2.641 103,163 +11,858 0.14% 272,484
2016-12-07 2016-12-05 2.732 91,305 +8,784 0.12% 249,480
2016-12-06 2016-12-02 3.097 82,521 +37,330 0.11% 255,542
2016-12-05 2016-12-01 3.461 45,191 +10,979 0.06% 156,407
2016-12-02 2016-11-30 4.326 34,212 +7,905 0.05% 148,010
2016-12-01 2016-11-29 5.419 26,307 -15,371 0.03% 142,563
2016-11-30 2016-11-28 5.920 41,678 +8,784 0.06% 246,740
2016-11-29 2016-11-25 4.782 32,894 +17,567 0.04% 157,288
2016-11-23 2016-11-21 5.374 15,327 -1,757 0.02% 82,362
2016-11-22 2016-11-18 4.873 17,084 -9,223 0.02% 83,246
2016-04-08 2016-04-06 3.598 26,307 +4,831 0.04% 94,643
2016-03-03 2016-03-01 4.007 21,476 -6,587 0.03% 86,065
2016-02-29 2016-02-25 3.916 28,063 -8,784 0.04% 109,906
2016-02-26 2016-02-24 4.235 36,847 +5,270 0.05% 156,054
2016-02-25 2016-02-23 3.780 31,577 +3,514 0.05% 119,354
2016-02-11 2016-02-04 3.552 28,063 -2,196 0.04% 99,682
2016-02-05 2016-02-03 3.552 30,259 +439 0.04% 107,483
2016-02-04 2016-02-02 3.780 29,820 -2,635 0.04% 112,713
2016-01-21 2016-01-19 3.370 32,455 +6,587 0.05% 109,371
2016-01-18 2016-01-14 3.370 25,868 -2,635 0.04% 87,173
2016-01-14 2016-01-12 3.415 28,503 +3,953 0.04% 97,351
2016-01-13 2016-01-11 4.144 24,550 -1,757 0.04% 101,738
2016-01-11 2016-01-07 5.009 26,307 +220 0.04% 131,781
2016-01-08 2016-01-06 5.192 26,087 -2,635 0.04% 135,431
2016-01-07 2016-01-05 5.192 28,722 -2,987 0.04% 149,111
2016-01-06 2016-01-04 5.465 31,709 +2,196 0.09% 173,282
2016-01-05 2015-12-31 5.829 29,513 -2,196 0.09% 172,033
2016-01-04 2015-12-29 5.784 31,709 +2,196 0.09% 183,390
2015-12-28 2015-12-22 5.009 29,513 -3,074 0.09% 147,841
2015-12-23 2015-12-21 4.918 32,587 -1,098 0.09% 160,272
2015-12-22 2015-12-18 4.964 33,685 -3,953 0.10% 167,206
2015-12-21 2015-12-17 5.192 37,638 +36,672 0.11% 195,398
2015-12-15 2015-12-11 9.449 966 -966 0.00% 9,128
2015-11-24 2015-11-20 8.880 1,932 -3,075 0.00% 17,157
2015-11-16 2015-11-12 8.311 5,007 +3,075 0.01% 41,613
2015-09-25 2015-09-23 7.514 1,932 -879 0.00% 14,517
2015-08-24 2015-08-20 8.653 2,811 -2,196 0.00% 24,322
2015-08-18 2015-08-14 8.766 5,007 -4,391 0.01% 43,893
2015-08-17 2015-08-13 9.563 9,398 +4,391 0.01% 89,876
2015-08-14 2015-08-12 10.133 5,007 -6,148 0.01% 50,734
2015-08-13 2015-08-11 10.133 11,155 +4,392 0.02% 113,029
2015-08-11 2015-08-07 9.108 6,763 -2,196 0.01% 61,597
2015-08-07 2015-08-05 7.856 8,959 -439 0.01% 70,378
2015-08-06 2015-08-04 7.856 9,398 -879 0.01% 73,827
2015-08-03 2015-07-30 6.603 10,277 +439 0.01% 67,862
2015-07-30 2015-07-28 6.831 9,838 -1,756 0.01% 67,203
2015-07-21 2015-07-17 8.880 11,594 +9,837 0.02% 102,957
2015-07-20 2015-07-16 8.766 1,757 -263 0.02% 15,403
2015-07-13 2015-07-09 7.286 2,020 -48,310 0.02% 14,718
2015-07-10 2015-07-08 5.920 50,330 -74,660 0.59% 297,961
2015-07-09 2015-07-07 5.920 124,990 -48,310 1.45% 739,960
2015-06-29 2015-06-25 8.311 173,300 +52,307 2.02% 1,440,294
2015-06-26 2015-06-24 8.653 120,993 +49,187 1.41% 1,046,896
2015-06-25 2015-06-23 8.425 71,806 +17,436 0.84% 604,954
2015-06-24 2015-06-22 8.653 54,370 +13,175 0.63% 470,438
2015-06-23 2015-06-19 8.880 41,195 +13,746 0.48% 365,821
2015-06-19 2015-06-17 8.880 27,449 +21,959 0.32% 243,753
2015-06-17 2015-06-15 10.588 5,490 -1,142 0.06% 58,128
2015-06-16 2015-06-12 7.059 6,632 -3,030 0.08% 46,813
2015-06-15 2015-06-11 8.557 9,662 -11,436 0.11% 82,682
2015-06-11 2015-06-09 10.781 21,098 +8,688 0.10% 227,465
2015-06-10 2015-06-08 11.942 12,410 +4,033 0.06% 148,196
2015-05-28 2015-05-26 12.570 8,377 +8,274 0.04% 105,300
2015-05-19 2015-05-15 11.362 103 -311 0.00% 1,170
2015-05-18 2015-05-14 10.056 414 +414 0.00% 4,163
2015-05-15 2015-05-13 10.008 0 -103
2015-05-06 2015-05-04 11.313 103 -2,069 0.00% 1,165
2015-05-05 2015-04-30 11.362 2,172 +1,965 0.01% 24,677
2015-04-20 2015-04-16 8.654 207 +207 0.00% 1,791
2015-04-17 2015-04-15 8.702 0 -20,787
2015-04-16 2015-04-14 7.881 20,787 -104 0.10% 163,813
2015-04-15 2015-04-13 7.107 20,891 -29,061 0.10% 148,472
2015-04-10 2015-04-08 6.237 49,952 -8,066 0.25% 311,538
2015-03-19 2015-03-17 6.575 58,018 -32,060 0.29% 381,479
2015-03-18 2015-03-16 6.188 90,078 +5,067 0.45% 557,439
2015-03-09 2015-03-05 10.298 85,011 +1,138 0.42% 875,434
2015-03-03 2015-02-27 10.975 83,873 -827 0.41% 920,485
2015-03-02 2015-02-26 11.265 84,700 +23,372 0.42% 954,131
2015-02-11 2015-02-09 10.491 61,328 -5,171 0.30% 643,409
2015-01-21 2015-01-19 11.120 66,499 -620 0.33% 739,455
2015-01-20 2015-01-16 11.700 67,119 +5,791 0.33% 785,289
2014-12-15 2014-12-11 11.458 61,328 -1,448 0.30% 702,709
2014-11-26 2014-11-24 12.570 62,776 +1,448 0.31% 789,106
2014-11-24 2014-11-20 12.570 61,328 -930 0.30% 770,905
2014-11-20 2014-11-18 11.893 62,258 -1,448 0.31% 740,455
2014-11-11 2014-11-07 12.570 63,706 +4,136 0.32% 800,797
2014-11-05 2014-11-03 13.779 59,570 -4,136 0.29% 820,807
2014-10-13 2014-10-09 14.504 63,706 +5,791 0.32% 923,996
2014-10-06 2014-09-30 13.295 57,915 +621 0.29% 770,003
2014-10-03 2014-09-29 12.328 57,294 -6,205 0.29% 706,347
2014-09-30 2014-09-26 13.779 63,499 +2,068 0.32% 874,944
2014-09-29 2014-09-25 14.746 61,431 -1,345 0.31% 905,849
2014-09-26 2014-09-24 14.021 62,776 -4,343 0.32% 880,157
2014-09-25 2014-09-23 15.229 67,119 +12,410 0.34% 1,022,173
2014-09-24 2014-09-22 15.954 54,709 -5,274 0.28% 872,853
2014-09-23 2014-09-19 13.054 59,983 +3,309 0.30% 782,998
2014-09-22 2014-09-18 14.021 56,674 -19,546 0.29% 794,603
2014-08-25 2014-08-21 10.830 76,220 +2,068 0.39% 825,440
2014-08-19 2014-08-15 10.104 74,152 -2,068 0.37% 749,269
2014-08-18 2014-08-14 9.959 76,220 +2,068 0.39% 759,110
2014-08-05 2014-08-01 10.201 74,152 -1,241 0.37% 756,439
2014-08-04 2014-07-31 10.491 75,393 -2,378 0.38% 790,969
2014-08-01 2014-07-30 10.733 77,771 -2,069 0.39% 834,717
2014-07-23 2014-07-21 10.443 79,840 -930 0.40% 833,763
2014-07-22 2014-07-18 9.573 80,770 +2,585 0.41% 773,186
2014-07-18 2014-07-16 9.524 78,185 +414 0.40% 744,660
2014-07-14 2014-07-10 10.056 77,771 -2,172 0.39% 782,077
2014-07-11 2014-07-09 9.863 79,943 +2,172 0.40% 788,459
2014-07-10 2014-07-08 10.346 77,771 +6,205 0.39% 804,637
2014-07-08 2014-07-04 10.878 71,566 +310 0.36% 778,498
2014-07-07 2014-07-03 11.313 71,256 -12,410 0.36% 806,131
2014-07-02 2014-06-27 10.491 83,666 +207 0.42% 877,763
2014-06-30 2014-06-26 10.201 83,459 +3,930 0.42% 851,381
2014-06-24 2014-06-20 10.056 79,529 +1,241 0.40% 799,756
2014-06-23 2014-06-19 10.395 78,288 -2,482 0.40% 813,771
2014-06-20 2014-06-18 10.781 80,770 +2,482 0.41% 870,810
2014-06-19 2014-06-17 11.603 78,288 -7,757 0.40% 908,395
2014-06-18 2014-06-16 10.926 86,045 -13,134 0.43% 940,162
2014-06-17 2014-06-13 9.573 99,179 +4,240 0.50% 949,409
2014-06-16 2014-06-12 9.283 94,939 -26,372 0.48% 881,281
2014-06-13 2014-06-11 9.234 121,311 +4,654 0.61% 1,120,217
2014-06-12 2014-06-10 8.316 116,657 -2,068 0.59% 970,080
2014-06-10 2014-06-06 6.188 118,725 -4,137 0.60% 734,718
2014-06-06 2014-06-04 5.947 122,862 +5,171 0.62% 730,619
2014-06-03 2014-05-29 6.430 117,691 -2,482 0.59% 756,769
2014-05-29 2014-05-27 6.478 120,173 +2,378 0.61% 778,539
2014-05-28 2014-05-26 6.237 117,795 -2,378 0.60% 734,658
2014-05-27 2014-05-23 7.349 120,173 +2,482 0.61% 883,119
2014-05-23 2014-05-21 7.397 117,691 -4,240 0.60% 870,569
2014-05-22 2014-05-20 7.349 121,931 -1,965 0.62% 896,038
2014-05-21 2014-05-19 7.300 123,896 +10,342 0.63% 904,488
2014-05-19 2014-05-15 7.300 113,554 +4,136 0.57% 828,987
2014-05-13 2014-05-09 6.237 109,418 -2,688 0.55% 682,413
2014-05-09 2014-05-07 7.010 112,106 -2,483 0.57% 785,897
2014-05-08 2014-05-05 7.445 114,589 +5,585 0.58% 853,163
2014-05-07 2014-05-02 7.252 109,004 +51,710 0.55% 790,501
2014-05-05 2014-04-30 11.023 57,294 +1,448 0.29% 631,557
2014-05-02 2014-04-29 11.265 55,846 +4,136 0.28% 629,095
2014-04-29 2014-04-25 12.812 51,710 +2,069 0.26% 662,505
2014-04-28 2014-04-24 13.295 49,641 +10,342 0.25% 659,997
2014-04-25 2014-04-23 15.229 39,299 -2,069 0.21% 598,495
2014-04-24 2014-04-22 15.713 41,368 -18,615 0.22% 650,005
2014-04-17 2014-04-15 13.295 59,983 +59,569 0.34% 797,498
2014-04-14 2014-04-10 16.680 414 -5,998 0.01% 6,905
2014-04-11 2014-04-09 16.921 6,412 -4,137 0.18% 108,500
2014-04-10 2014-04-08 15.954 10,549 -5,378 0.30% 168,304
2014-04-09 2014-04-07 13.295 15,927 +2,586 0.45% 211,756
2014-04-08 2014-04-04 12.812 13,341 +2,379 0.38% 170,924
2014-04-07 2014-04-03 13.537 10,962 +206 0.31% 148,394
2014-04-04 2014-04-02 13.295 10,756 +2,276 0.30% 143,005
2014-04-03 2014-04-01 14.262 8,480 +2,068 0.24% 120,945
2014-04-01 2014-03-28 14.504 6,412 -2,275 0.18% 93,000
2014-03-21 2014-03-19 17.163 8,687 -7,446 0.25% 149,096
2014-03-20 2014-03-18 16.341 16,133 +1,241 0.46% 263,633
2014-03-19 2014-03-17 16.578 14,892 -15,510 0.42% 246,881
2014-03-17 2014-03-13 16.578 30,402 -844 0.42% 504,007
2014-03-13 2014-03-11 19.894 31,246 +1,689 0.43% 621,598
2014-02-24 2014-02-20 13.262 29,557 -8,023 0.46% 391,999
2014-02-04 2014-01-28 9.710 37,580 +845 0.59% 364,902
2014-01-27 2014-01-23 15.868 36,735 +2,955 0.57% 582,896
2014-01-20 2014-01-16 17.052 33,780 -4,222 0.53% 576,008
2014-01-15 2014-01-13 15.394 38,002 +633 0.59% 585,000
2014-01-14 2014-01-10 15.868 37,369 +5,912 0.58% 592,956
2014-01-10 2014-01-08 18.473 31,457 +9,711 0.49% 581,096
2014-01-09 2014-01-07 19.657 21,746 +7,390 0.34% 427,458
2014-01-07 2014-01-03 19.894 14,356 +2,533 0.22% 285,594
2013-12-19 2013-12-17 20.131 11,823 +7,601 0.18% 238,003
2013-12-13 2013-12-11 17.525 4,222 -2,534 0.07% 73,992
2013-12-09 2013-12-05 16.578 6,756 +3,378 0.11% 112,001
2013-12-06 2013-12-04 17.289 3,378 +3,378 0.05% 58,401
2013-05-13 2013-05-09 19.834 0 -2,571
2013-04-19 2013-04-17 19.368 2,571 +2,571 0.06% 49,795
2013-04-09 2013-04-05 16.334 0 -1,714
2013-04-03 2013-03-28 17.734 1,714 -1,157 0.04% 30,397
2013-03-25 2013-03-21 20.068 2,871 -1,329 0.07% 57,615
2013-03-22 2013-03-20 20.068 4,200 -385 0.10% 84,285
2013-03-21 2013-03-19 19.834 4,585 -558 0.11% 90,941
2013-03-20 2013-03-18 20.068 5,143 +3,429 0.12% 103,209
2013-03-19 2013-03-15 22.868 1,714 -6,857 0.04% 39,196
2013-03-18 2013-03-14 20.068 8,571 +857 0.20% 172,001
2013-02-04 2013-01-31 15.168 7,714 -857 0.18% 117,002
2013-01-30 2013-01-28 15.401 8,571 +857 0.20% 132,001
2013-01-25 2013-01-23 15.634 7,714 -857 0.18% 120,603
2013-01-24 2013-01-22 15.401 8,571 -343 0.20% 132,001
2013-01-22 2013-01-18 15.634 8,914 -4,285 0.21% 139,364
2013-01-10 2013-01-08 16.101 13,199 +1,200 0.31% 212,516
2013-01-09 2013-01-07 16.101 11,999 +4,285 0.28% 193,195
2013-01-08 2013-01-04 17.034 7,714 -428 0.18% 131,403
2012-11-12 2012-11-08 15.401 8,142 -43 0.19% 125,394
2012-11-09 2012-11-07 15.868 8,185 -1,414 0.19% 129,876
2012-10-11 2012-10-09 19.834 9,599 +2,142 0.22% 190,391
2012-10-04 2012-09-28 21.001 7,457 +1,286 0.17% 156,606
2012-09-26 2012-09-24 22.168 6,171 +2,485 0.14% 136,798
2012-09-24 2012-09-20 23.335 3,686 +858 0.09% 86,012
2012-09-19 2012-09-17 23.335 2,828 +171 0.07% 65,990
2012-08-28 2012-08-24 26.835 2,657 -2,143 0.07% 71,300
2012-08-27 2012-08-23 27.068 4,800 +3,000 0.12% 129,928
2012-08-20 2012-08-16 27.535 1,800 +429 0.05% 49,563
2012-08-17 2012-08-15 33.135 1,371 +428 0.03% 45,428
2012-07-27 2012-07-25 42.236 943 -343 0.02% 39,828
2012-07-25 2012-07-23 41.069 1,286 +643 0.03% 52,815
2012-06-19 2012-06-15 46.436 643 +643 0.02% 29,858
2012-05-24 2012-05-22 59.503 0 -429
2012-05-23 2012-05-21 59.503 429 +429 0.01% 25,527
2012-05-17 2012-05-15 61.837 0 -429
2012-05-11 2012-05-09 61.837 429 -428 0.01% 26,528
2012-05-09 2012-05-07 59.503 857 -429 0.02% 50,994
2012-02-29 2012-02-27 64.170 1,286 -428 0.04% 82,523
2012-02-27 2012-02-23 65.337 1,714 +428 0.05% 111,988
2012-02-24 2012-02-22 70.004 1,286 +1,286 0.04% 90,025
2011-09-05 2011-09-01 68.837 0 -1,286
2011-05-23 2011-05-19 94.505 1,286 -1,628 0.05% 121,534
2011-05-19 2011-05-17 102.673 2,914 +557 0.12% 299,188
2011-05-18 2011-05-16 103.839 2,357 +943 0.09% 244,749
2011-04-27 2011-04-21 98.006 1,414 +428 0.06% 138,580
2011-04-18 2011-04-14 93.339 986 +429 0.04% 92,032
2011-04-15 2011-04-13 95.672 557 +428 0.02% 53,289
2011-04-11 2011-04-07 92.172 129 -428 0.01% 11,890
2011-03-31 2011-03-29 89.839 557 -429 0.02% 50,040
2011-03-29 2011-03-25 87.505 986 +129 0.04% 86,280
2011-03-25 2011-03-23 89.839 857 -857 0.03% 76,992
2011-03-24 2011-03-22 87.505 1,714 +857 0.07% 149,984
2011-03-23 2011-03-21 95.672 857 +428 0.03% 81,991
2011-03-18 2011-03-16 102.673 429 +429 0.03% 44,047
2011-03-17 2011-03-15 99.172 0 -429
2011-03-16 2011-03-14 105.006 429 -214 0.03% 45,048
2011-03-14 2011-03-10 95.672 643 +643 0.04% 61,517
2011-02-17 2011-02-15 88.672 0 -86
2011-02-16 2011-02-14 87.894 86 +86 0.01% 7,559
2011-01-06 2011-01-04 90.012 0 -189
2010-12-30 2010-12-28 90.012 189 -425 0.01% 17,012
2010-12-29 2010-12-24 88.953 614 -47 0.03% 54,617
2010-12-28 2010-12-22 92.130 661 -94 0.04% 60,898
2010-12-23 2010-12-21 87.894 755 +472 0.04% 66,360
2010-12-16 2010-12-14 102.719 283 -189 0.02% 29,070
2010-12-09 2010-12-07 92.130 472 -614 0.03% 43,485
2010-12-07 2010-12-03 88.953 1,086 -142 0.07% 96,603
2010-11-22 2010-11-18 86.835 1,228 +142 0.08% 106,633
2010-11-10 2010-11-08 86.835 1,086 +472 0.07% 94,303
2010-11-05 2010-11-03 90.012 614 +472 0.04% 55,267
2010-11-04 2010-11-02 94.248 142 -472 0.01% 13,383
2010-11-01 2010-10-28 91.071 614 -236 0.04% 55,918
2010-10-29 2010-10-27 83.658 850 -236 0.06% 71,109
2010-10-28 2010-10-26 84.717 1,086 +472 0.07% 92,003
2010-10-25 2010-10-21 86.835 614 +472 0.04% 53,317
2010-10-14 2010-10-12 93.189 142 -94 0.01% 13,233
2010-10-07 2010-10-05 93.189 236 -142 0.02% 21,993
2010-10-04 2010-09-29 100.602 378 -236 0.02% 38,027
2010-09-30 2010-09-28 97.425 614 +472 0.04% 59,819
2010-09-27 2010-09-22 102.719 142 -708 0.01% 14,586
2010-09-24 2010-09-21 91.071 850 +472 0.06% 77,410
2010-09-21 2010-09-17 96.366 378 -472 0.03% 36,426
2010-07-13 2010-07-09 88.953 850 -472 0.06% 75,610
2010-07-09 2010-07-07 90.012 1,322 +472 0.09% 118,996
2010-07-08 2010-07-06 92.130 850 -1,039 0.06% 78,310
2010-07-07 2010-07-05 90.012 1,889 -377 0.13% 170,033
2010-07-06 2010-07-02 90.012 2,266 +425 0.15% 203,967
2010-07-05 2010-06-30 91.071 1,841 +991 0.12% 167,661
2010-06-22 2010-06-18 94.248 850 +472 0.06% 80,111
2010-06-15 2010-06-11 96.366 378 -472 0.03% 36,426
2010-06-04 2010-06-02 92.130 850 +236 0.06% 78,310
2010-06-02 2010-05-31 95.307 614 +472 0.04% 58,518
2010-05-24 2010-05-19 93.189 142 -1,652 0.01% 13,233
2010-05-20 2010-05-18 101.661 1,794 +1,794 0.12% 182,379
2010-04-14 2010-04-12 82.599 0 -472
2010-04-12 2010-04-08 88.953 472 -189 0.03% 41,986
2010-04-08 2010-04-01 88.953 661 -94 0.05% 58,798
2010-04-07 2010-03-31 91.071 755 -48 0.05% 68,759
2010-04-01 2010-03-30 95.307 803 +189 0.05% 76,531
2010-03-31 2010-03-29 95.307 614 +472 0.04% 58,518
2010-03-26 2010-03-24 90.012 142 +142 0.01% 12,782
2010-01-22 2010-01-20 87.894 0 -236
2010-01-21 2010-01-19 80.481 236 +236 0.02% 18,994
2010-01-18 2010-01-14 79.422 0 -236
2010-01-14 2010-01-12 84.717 236 -756 0.02% 19,993
2010-01-13 2010-01-11 78.363 992 +284 0.07% 77,736
2009-12-08 2009-12-04 65.656 708 -142 0.06% 46,484
2009-12-04 2009-12-02 61.420 850 -472 0.07% 52,207
2009-12-02 2009-11-30 58.243 1,322 +142 0.11% 76,997
2009-11-19 2009-11-17 62.479 1,180 +472 0.10% 73,725
2009-11-16 2009-11-12 63.538 708 +472 0.06% 44,985
2009-10-16 2009-10-14 67.774 236 -189 0.02% 15,995
2009-10-02 2009-09-29 63.538 425 -189 0.03% 27,004
2009-08-05 2009-08-03 70.951 614 -472 0.05% 43,564
2009-07-31 2009-07-29 58.243 1,086 -1,086 0.09% 63,252
2009-07-30 2009-07-28 62.479 2,172 +189 0.18% 135,704
2009-07-02 2009-06-29 61.420 1,983 -519 0.16% 121,796
2009-06-29 2009-06-25 65.656 2,502 +708 0.21% 164,271
2009-06-26 2009-06-24 62.479 1,794 -945 0.15% 112,087
2009-06-25 2009-06-23 61.420 2,739 -566 0.23% 168,229
2009-06-24 2009-06-22 64.597 3,305 +1,322 0.28% 213,492
2009-06-23 2009-06-19 60.361 1,983 +425 0.17% 119,696
2009-06-18 2009-06-16 74.127 1,558 +378 0.13% 115,491
2009-06-17 2009-06-15 68.833 1,180 +472 0.10% 81,223
2009-06-16 2009-06-12 64.597 708 +472 0.06% 45,735
2009-06-11 2009-06-09 67.774 236 -1,417 0.02% 15,995
2009-06-10 2009-06-08 72.010 1,653 +1,417 0.14% 119,032
2009-06-08 2009-06-04 68.833 236 -142 0.02% 16,245
2009-06-03 2009-06-01 77.304 378 -330 0.03% 29,221
2009-06-02 2009-05-29 78.363 708 -472 0.06% 55,481
2009-06-01 2009-05-27 78.363 1,180 +1,180 0.11% 92,469
2009-05-21 2009-05-19 52.525 0 -1,133
2009-03-18 2009-03-16 46.594 1,133 -2,975 0.11% 52,791
2009-03-16 2009-03-12 43.629 4,108 +47 0.40% 179,229
2009-03-12 2009-03-10 44.265 4,061 +661 0.40% 179,759
2009-03-11 2009-03-09 45.112 3,400 -94 0.34% 153,380
2009-03-03 2009-02-27 45.324 3,494 -2,172 0.34% 158,361
2009-02-17 2009-02-13 45.535 5,666 +4,533 0.56% 258,004
2009-02-04 2009-02-02 47.653 1,133 -142 0.13% 53,991
2009-02-03 2009-01-30 39.182 1,275 -47 0.15% 49,957
2009-02-02 2009-01-29 37.064 1,322 +47 0.15% 48,998
2009-01-30 2009-01-23 39.182 1,275 +142 0.15% 49,957
2009-01-29 2009-01-22 46.594 1,133 -189 0.13% 52,791
2008-12-29 2008-12-22 43.418 1,322 +189 0.15% 57,398
2008-09-19 2008-09-17 52.948 1,133 -236 0.13% 59,990
2008-09-18 2008-09-16 49.771 1,369 +236 0.16% 68,137
2008-08-19 2008-08-15 86.835 1,133 +566 0.13% 98,384
2008-08-12 2008-08-08 139.783 567 -377 0.10% 79,257
2008-08-11 2008-08-07 154.609 944 +377 0.16% 145,951
2008-08-08 2008-08-05 135.547 567 +567 0.10% 76,855
2008-07-31 2008-07-29 141.901 0 -567
2008-07-30 2008-07-28 110.132 567 +473 0.10% 62,445
2008-07-22 2008-07-18 120.722 94 -1,322 0.02% 11,348
2008-07-09 2008-07-07 126.224 1,416 -105 0.24% 178,733
2008-06-10 2008-06-05 108.474 1,521 -102 0.24% 164,989
2008-05-23 2008-05-21 140.030 1,623 -50 0.26% 227,268
2008-05-21 2008-05-19 132.141 1,673 -51 0.27% 221,071
2008-05-20 2008-05-16 140.030 1,724 -304 0.28% 241,411
2008-05-19 2008-05-15 138.057 2,028 +405 0.32% 279,981
2008-04-09 2008-04-07 136.085 1,623 +508 0.26% 220,866
2008-04-08 2008-04-03 140.030 1,115 +405 0.18% 156,133
2008-04-01 2008-03-28 145.946 710 +102 0.11% 103,622
2008-03-31 2008-03-27 165.669 608 -51 0.10% 100,727
2008-03-28 2008-03-26 149.891 659 -659 0.11% 98,778
2008-03-20 2008-03-18 145.946 1,318 -51 0.21% 192,357
2008-03-19 2008-03-17 138.057 1,369 +507 0.22% 189,001
2008-03-18 2008-03-14 157.780 862 -101 0.14% 136,006
2008-03-17 2008-03-13 153.835 963 +963 0.15% 148,144
2008-02-22 2008-02-20 297.810 0 -152
2008-02-19 2008-02-15 262.309 152 -203 0.03% 39,871
2008-01-21 2008-01-17 147.919 355 -456 0.07% 52,511
2008-01-18 2008-01-16 143.974 811 +456 0.16% 116,763
2008-01-17 2008-01-15 177.502 355 -152 0.07% 63,013
2008-01-14 2008-01-10 181.447 507 -203 0.10% 91,994
2008-01-10 2008-01-08 183.419 710 +102 0.14% 130,228
2007-12-28 2007-12-24 205.114 608 +253 0.12% 124,709
2007-11-02 2007-10-31 384.589 355 -51 0.07% 136,529
2007-10-26 2007-10-24 351.060 406 -50 0.08% 142,531
2007-10-25 2007-10-23 335.282 456 +355 0.09% 152,889
2007-09-07 2007-09-05 441.784 101 -51 0.02% 44,620
2007-09-05 2007-09-03 449.673 152 -51 0.03% 68,350
2007-08-31 2007-08-29 443.756 203 +102 0.04% 90,083
2007-08-22 2007-08-20 451.645 101 -102 0.02% 45,616
2007-08-21 2007-08-17 427.978 203 +102 0.04% 86,880
2007-08-17 2007-08-15 502.924 101 +50 0.02% 50,795
2007-08-13 2007-08-09 485.173 51 -101 0.01% 24,744
2007-08-09 2007-08-07 447.701 152 -51 0.03% 68,051
2007-08-02 2007-07-31 769.177 203 +51 0.04% 156,143
2007-08-01 2007-07-30 739.594 152 +51 0.03% 112,418
2007-07-31 2007-07-27 650.842 101 -102 0.02% 65,735
2007-07-30 2007-07-26 522.646 203 -51 0.04% 106,097
2007-07-26 2007-07-24 571.952 254 -152 0.06% 145,276
2007-07-24 2007-07-20 571.952 406 +355 0.09% 232,213
2007-07-19 2007-07-17 611.397 51 -811 0.02% 31,181
2007-07-18 2007-07-16 650.842 862 +862 0.28% 561,026
2007-07-17 2007-07-13 479.257 0 -152
2007-07-13 2007-07-11 483.201 152 +101 0.05% 73,447
2007-07-12 2007-07-10 475.312 51 -50 0.02% 24,241
2007-07-11 2007-07-09 457.562 101 -153 0.03% 46,214
2007-07-09 2007-07-05 386.561 254 -50 0.08% 98,186
2007-07-06 2007-07-04 366.838 304 +152 0.10% 111,519
2007-07-05 2007-07-03 380.644 152 -152 0.05% 57,858
2007-07-03 2007-06-28 418.117 304 +101 0.10% 127,108
2007-06-26 2007-06-22 427.321 203 0.07% 86,746

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top