History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 402,236 | +0 | 0.09% | 54,704 |
| 2025-10-13 | 2025-10-09 | 0.134 | 402,236 | +0 | 0.09% | 53,900 |
| 2025-10-10 | 2025-10-08 | 0.138 | 402,236 | +0 | 0.09% | 55,509 |
| 2025-10-09 | 2025-10-06 | 0.138 | 402,236 | +0 | 0.09% | 55,509 |
| 2025-10-08 | 2025-10-03 | 0.135 | 402,236 | +0 | 0.09% | 54,302 |
| 2025-10-06 | 2025-10-02 | 0.145 | 402,236 | +0 | 0.09% | 58,324 |
| 2025-10-03 | 2025-09-30 | 0.145 | 402,236 | +0 | 0.09% | 58,324 |
| 2025-10-02 | 2025-09-29 | 0.150 | 402,236 | +0 | 0.09% | 60,335 |
| 2025-09-30 | 2025-09-26 | 0.142 | 402,236 | +0 | 0.09% | 57,118 |
| 2025-09-29 | 2025-09-25 | 0.144 | 402,236 | +0 | 0.09% | 57,922 |
| 2025-09-26 | 2025-09-24 | 0.145 | 402,236 | +0 | 0.09% | 58,324 |
| 2025-09-25 | 2025-09-23 | 0.148 | 402,236 | +0 | 0.09% | 59,531 |
| 2025-09-24 | 2025-09-22 | 0.145 | 402,236 | +0 | 0.09% | 58,324 |
| 2025-09-23 | 2025-09-19 | 0.150 | 402,236 | +0 | 0.09% | 60,335 |
| 2025-09-22 | 2025-09-18 | 0.148 | 402,236 | +0 | 0.09% | 59,531 |
| 2025-09-19 | 2025-09-17 | 0.144 | 402,236 | +0 | 0.09% | 57,922 |
| 2025-09-18 | 2025-09-16 | 0.149 | 402,236 | +0 | 0.09% | 59,933 |
| 2025-09-17 | 2025-09-15 | 0.143 | 402,236 | +0 | 0.09% | 57,520 |
| 2025-09-16 | 2025-09-12 | 0.146 | 402,236 | +0 | 0.09% | 58,726 |
| 2025-09-15 | 2025-09-11 | 0.150 | 402,236 | +0 | 0.09% | 60,335 |
| 2025-09-12 | 2025-09-10 | 0.157 | 402,236 | +0 | 0.09% | 63,151 |
| 2025-09-11 | 2025-09-09 | 0.156 | 402,236 | +0 | 0.09% | 62,749 |
| 2025-09-10 | 2025-09-08 | 0.163 | 402,236 | +0 | 0.09% | 65,564 |
| 2025-09-09 | 2025-09-05 | 0.156 | 402,236 | +0 | 0.09% | 62,749 |
| 2025-09-08 | 2025-09-04 | 0.157 | 402,236 | +0 | 0.09% | 63,151 |
| 2025-09-05 | 2025-09-03 | 0.157 | 402,236 | +0 | 0.09% | 63,151 |
| 2025-09-04 | 2025-09-02 | 0.156 | 402,236 | +0 | 0.09% | 62,749 |
| 2025-09-03 | 2025-09-01 | 0.158 | 402,236 | +0 | 0.09% | 63,553 |
| 2025-09-02 | 2025-08-29 | 0.155 | 402,236 | +0 | 0.09% | 62,347 |
| 2025-09-01 | 2025-08-28 | 0.155 | 402,236 | +0 | 0.09% | 62,347 |
| 2025-08-29 | 2025-08-27 | 0.157 | 402,236 | +0 | 0.09% | 63,151 |
| 2025-08-28 | 2025-08-26 | 0.155 | 402,236 | +0 | 0.09% | 62,347 |
| 2025-08-27 | 2025-08-25 | 0.158 | 402,236 | -100,000 | 0.09% | 63,553 |
| 2025-08-18 | 2025-08-14 | 0.159 | 502,236 | -170,000 | 0.11% | 79,856 |
| 2025-08-15 | 2025-08-13 | 0.165 | 672,236 | +70,000 | 0.15% | 110,919 |
| 2025-08-04 | 2025-07-31 | 0.164 | 602,236 | -60,000 | 0.13% | 98,767 |
| 2025-07-31 | 2025-07-29 | 0.161 | 662,236 | +60,000 | 0.15% | 106,620 |
| 2025-07-17 | 2025-07-15 | 0.161 | 602,236 | -16,000 | 0.13% | 96,960 |
| 2025-07-15 | 2025-07-11 | 0.164 | 618,236 | -30,000 | 0.14% | 101,391 |
| 2025-07-04 | 2025-07-02 | 0.166 | 648,236 | +100,000 | 0.14% | 107,607 |
| 2025-06-30 | 2025-06-26 | 0.179 | 548,236 | +100,000 | 0.12% | 98,134 |
| 2025-06-27 | 2025-06-25 | 0.192 | 448,236 | -60,000 | 0.10% | 86,061 |
| 2025-06-17 | 2025-06-13 | 0.148 | 508,236 | +60,000 | 0.11% | 75,219 |
| 2025-03-25 | 2025-03-21 | 0.153 | 448,236 | -2,400 | 0.10% | 68,580 |
| 2025-01-07 | 2025-01-03 | 0.165 | 450,636 | -10,000 | 0.10% | 74,355 |
| 2024-12-13 | 2024-12-11 | 0.184 | 460,636 | -100,000 | 0.10% | 84,757 |
| 2024-12-12 | 2024-12-10 | 0.172 | 560,636 | +100,000 | 0.12% | 96,429 |
| 2024-11-05 | 2024-11-01 | 0.201 | 460,636 | -60,000 | 0.10% | 92,588 |
| 2024-10-28 | 2024-10-24 | 0.240 | 520,636 | -130,000 | 0.12% | 124,953 |
| 2024-10-21 | 2024-10-17 | 0.235 | 650,636 | -50,000 | 0.14% | 152,899 |
| 2024-10-18 | 2024-10-16 | 0.233 | 700,636 | +10,000 | 0.16% | 163,248 |
| 2024-10-17 | 2024-10-15 | 0.232 | 690,636 | +20,000 | 0.15% | 160,228 |
| 2024-10-15 | 2024-10-10 | 0.285 | 670,636 | +10,000 | 0.15% | 191,131 |
| 2024-10-14 | 2024-10-09 | 0.300 | 660,636 | -20,160 | 0.15% | 198,191 |
| 2024-10-10 | 2024-10-08 | 0.280 | 680,796 | +10,000 | 0.15% | 190,623 |
| 2024-10-09 | 2024-10-07 | 0.440 | 670,796 | +40,000 | 0.15% | 295,150 |
| 2024-10-08 | 2024-10-04 | 0.365 | 630,796 | +40,000 | 0.14% | 230,241 |
| 2024-10-07 | 2024-10-03 | 0.590 | 590,796 | -52,000 | 0.13% | 348,570 |
| 2024-10-04 | 2024-10-02 | 0.400 | 642,796 | +80,000 | 0.14% | 257,118 |
| 2024-05-30 | 2024-05-28 | 0.142 | 562,796 | -20,000 | 0.13% | 79,917 |
| 2024-05-27 | 2024-05-23 | 0.172 | 582,796 | -16,000 | 0.14% | 100,241 |
| 2024-05-24 | 2024-05-22 | 0.186 | 598,796 | +20,000 | 0.14% | 111,376 |
| 2022-06-17 | 2022-06-15 | 0.225 | 578,796 | -4,800 | 0.14% | 130,229 |
| 2021-11-01 | 2021-10-28 | 0.290 | 583,596 | -1,120 | 0.14% | 169,243 |
| 2021-10-22 | 2021-10-20 | 0.270 | 584,716 | -10,000 | 0.17% | 157,873 |
| 2021-10-07 | 2021-10-05 | 0.310 | 594,716 | -10,000 | 0.17% | 184,362 |
| 2021-09-29 | 2021-09-27 | 0.275 | 604,716 | -30,000 | 0.18% | 166,297 |
| 2021-09-20 | 2021-09-16 | 0.275 | 634,716 | -100,000 | 0.18% | 174,547 |
| 2021-09-08 | 2021-09-06 | 0.350 | 734,716 | +50,000 | 0.21% | 257,151 |
| 2021-09-07 | 2021-09-03 | 0.375 | 684,716 | +90,000 | 0.20% | 256,768 |
| 2021-06-01 | 2021-05-28 | 0.375 | 594,716 | +60,000 | 0.17% | 223,018 |
| 2020-10-07 | 2020-10-05 | 0.455 | 534,716 | -88,000 | 0.18% | 243,296 |
| 2020-08-24 | 2020-08-20 | 0.171 | 622,716 | -3,200 | 0.23% | 106,484 |
| 2020-06-22 | 2020-06-18 | 0.230 | 625,916 | -10,000 | 0.23% | 143,961 |
| 2020-02-12 | 2020-02-10 | 0.240 | 635,916 | -4,000 | 0.23% | 152,620 |
| 2020-02-04 | 2020-01-31 | 0.280 | 639,916 | +4,000 | 0.23% | 179,176 |
| 2019-09-30 | 2019-09-26 | 0.330 | 635,916 | -106,000 | 0.23% | 209,852 |
| 2019-09-18 | 2019-09-16 | 0.310 | 741,916 | -16,000 | 0.27% | 229,994 |
| 2019-08-12 | 2019-08-08 | 0.310 | 757,916 | -140,000 | 0.28% | 234,954 |
| 2019-08-07 | 2019-08-05 | 0.290 | 897,916 | +10,000 | 0.33% | 260,396 |
| 2019-07-31 | 2019-07-29 | 0.350 | 887,916 | +88,000 | 0.32% | 310,771 |
| 2019-07-30 | 2019-07-26 | 0.400 | 799,916 | +106,000 | 0.29% | 319,966 |
| 2019-07-29 | 2019-07-25 | 0.310 | 693,916 | +32,800 | 0.25% | 215,114 |
| 2019-04-01 | 2019-03-28 | 0.400 | 661,116 | -606,000 | 0.24% | 264,446 |
| 2018-12-03 | 2018-11-29 | 0.460 | 1,267,116 | +10,000 | 0.46% | 582,873 |
| 2018-11-23 | 2018-11-21 | 0.510 | 1,257,116 | -10,000 | 0.46% | 641,129 |
| 2018-09-19 | 2018-09-17 | 0.510 | 1,267,116 | -3,600 | 0.46% | 646,229 |
| 2018-08-14 | 2018-08-10 | 0.780 | 1,270,716 | -60,000 | 0.46% | 991,158 |
| 2018-08-08 | 2018-08-06 | 0.840 | 1,330,716 | +60,000 | 0.48% | 1,117,801 |
| 2018-07-27 | 2018-07-25 | 0.850 | 1,270,716 | -10,000 | 0.46% | 1,080,109 |
| 2018-06-28 | 2018-06-26 | 0.930 | 1,280,716 | -40,000 | 0.46% | 1,191,066 |
| 2018-06-27 | 2018-06-25 | 0.900 | 1,320,716 | +40,000 | 0.48% | 1,188,644 |
| 2018-06-06 | 2018-06-04 | 1.030 | 1,280,716 | -4,000 | 0.46% | 1,319,137 |
| 2018-05-15 | 2018-05-11 | 1.120 | 1,284,716 | +24,000 | 0.47% | 1,438,882 |
| 2018-05-11 | 2018-05-09 | 1.140 | 1,260,716 | +48,000 | 0.46% | 1,437,216 |
| 2018-04-17 | 2018-04-13 | 1.070 | 1,212,716 | -32,000 | 0.44% | 1,297,606 |
| 2018-04-16 | 2018-04-12 | 1.050 | 1,244,716 | +30,000 | 0.45% | 1,306,952 |
| 2018-04-04 | 2018-03-29 | 0.880 | 1,214,716 | +68,000 | 0.44% | 1,068,950 |
| 2018-04-03 | 2018-03-28 | 0.940 | 1,146,716 | +54,000 | 0.42% | 1,077,913 |
| 2018-03-29 | 2018-03-27 | 0.880 | 1,092,716 | +44,000 | 0.40% | 961,590 |
| 2018-03-28 | 2018-03-26 | 0.890 | 1,048,716 | +10,000 | 0.38% | 933,357 |
| 2018-03-27 | 2018-03-23 | 1.050 | 1,038,716 | -30,000 | 0.38% | 1,090,652 |
| 2018-03-26 | 2018-03-22 | 1.140 | 1,068,716 | +544,000 | 0.39% | 1,218,336 |
| 2018-03-23 | 2018-03-21 | 1.160 | 524,716 | +170,000 | 0.19% | 608,671 |
| 2018-03-22 | 2018-03-20 | 1.090 | 354,716 | +218,000 | 0.13% | 386,640 |
| 2018-03-21 | 2018-03-19 | 1.130 | 136,716 | +30,000 | 0.05% | 154,489 |
| 2018-03-13 | 2018-03-09 | 0.780 | 106,716 | -16,000 | 0.04% | 83,238 |
| 2018-03-12 | 2018-03-08 | 0.750 | 122,716 | -20,000 | 0.04% | 92,037 |
| 2018-03-09 | 2018-03-07 | 0.730 | 142,716 | +20,000 | 0.05% | 104,183 |
| 2018-03-08 | 2018-03-06 | 0.780 | 122,716 | -22,000 | 0.04% | 95,718 |
| 2018-03-07 | 2018-03-05 | 0.690 | 144,716 | -10,000 | 0.05% | 99,854 |
| 2018-02-27 | 2018-02-23 | 0.600 | 154,716 | +30,000 | 0.06% | 92,830 |
| 2018-02-06 | 2018-02-02 | 0.580 | 124,716 | -12,000 | 0.05% | 72,335 |
| 2018-02-01 | 2018-01-30 | 0.540 | 136,716 | -3,200 | 0.05% | 73,827 |
| 2018-01-30 | 2018-01-26 | 0.580 | 139,916 | -26,000 | 0.05% | 81,151 |
| 2018-01-29 | 2018-01-25 | 0.540 | 165,916 | -58,000 | 0.06% | 89,595 |
| 2018-01-22 | 2018-01-18 | 0.470 | 223,916 | -4,000 | 0.08% | 105,241 |
| 2018-01-17 | 2018-01-15 | 0.490 | 227,916 | -20,000 | 0.08% | 111,679 |
| 2017-12-07 | 2017-12-05 | 0.510 | 247,916 | -2,000 | 0.09% | 126,437 |
| 2017-12-06 | 2017-12-04 | 0.520 | 249,916 | +2,000 | 0.09% | 129,956 |
| 2017-12-05 | 2017-12-01 | 0.480 | 247,916 | -100,000 | 0.09% | 119,000 |
| 2017-11-30 | 2017-11-28 | 0.520 | 347,916 | -10,000 | 0.13% | 180,916 |
| 2017-11-23 | 2017-11-21 | 0.550 | 357,916 | +100,000 | 0.13% | 196,854 |
| 2017-11-22 | 2017-11-20 | 0.570 | 257,916 | -30,000 | 0.09% | 147,012 |
| 2017-11-21 | 2017-11-17 | 0.550 | 287,916 | -130,000 | 0.10% | 158,354 |
| 2017-11-17 | 2017-11-15 | 0.550 | 417,916 | +100,000 | 0.15% | 229,854 |
| 2017-11-13 | 2017-11-09 | 0.570 | 317,916 | +80,000 | 0.12% | 181,212 |
| 2017-10-31 | 2017-10-27 | 0.550 | 237,916 | -20,000 | 0.09% | 130,854 |
| 2017-10-26 | 2017-10-24 | 0.560 | 257,916 | +20,000 | 0.09% | 144,433 |
| 2017-10-23 | 2017-10-19 | 0.560 | 237,916 | -40,000 | 0.09% | 133,233 |
| 2017-10-16 | 2017-10-12 | 0.590 | 277,916 | -102,000 | 0.10% | 163,970 |
| 2017-10-13 | 2017-10-11 | 0.580 | 379,916 | -336,000 | 0.14% | 220,351 |
| 2017-10-12 | 2017-10-10 | 0.620 | 715,916 | +60,000 | 0.26% | 443,868 |
| 2017-10-11 | 2017-10-09 | 0.680 | 655,916 | +20,000 | 0.24% | 446,023 |
| 2017-10-10 | 2017-10-06 | 0.590 | 635,916 | +10,000 | 0.23% | 375,190 |
| 2017-10-09 | 2017-10-04 | 0.540 | 625,916 | -70,000 | 0.23% | 337,995 |
| 2017-09-29 | 2017-09-27 | 0.530 | 695,916 | +20,000 | 0.25% | 368,835 |
| 2017-09-25 | 2017-09-21 | 0.530 | 675,916 | -10,000 | 0.25% | 358,235 |
| 2017-09-20 | 2017-09-18 | 0.540 | 685,916 | +70,000 | 0.25% | 370,395 |
| 2017-09-18 | 2017-09-14 | 0.560 | 615,916 | +160,000 | 0.22% | 344,913 |
| 2017-09-15 | 2017-09-13 | 0.540 | 455,916 | +10,000 | 0.17% | 246,195 |
| 2017-09-12 | 2017-09-08 | 0.570 | 445,916 | +50,000 | 0.16% | 254,172 |
| 2017-09-08 | 2017-09-06 | 0.610 | 395,916 | +60,000 | 0.14% | 241,509 |
| 2017-09-07 | 2017-09-05 | 0.630 | 335,916 | +108,000 | 0.12% | 211,627 |
| 2017-08-16 | 2017-08-14 | 0.570 | 227,916 | +10,000 | 0.08% | 129,912 |
| 2017-08-10 | 2017-08-08 | 0.630 | 217,916 | -4,000 | 0.08% | 137,287 |
| 2017-08-09 | 2017-08-07 | 0.640 | 221,916 | -10,000 | 0.08% | 142,026 |
| 2017-08-07 | 2017-08-03 | 0.630 | 231,916 | -70,000 | 0.08% | 146,107 |
| 2017-08-04 | 2017-08-02 | 0.640 | 301,916 | -60,000 | 0.11% | 193,226 |
| 2017-08-03 | 2017-08-01 | 0.650 | 361,916 | -38,000 | 0.13% | 235,245 |
| 2017-08-02 | 2017-07-31 | 0.600 | 399,916 | +8,000 | 0.15% | 239,950 |
| 2017-08-01 | 2017-07-28 | 0.630 | 391,916 | +42,000 | 0.14% | 246,907 |
| 2017-07-31 | 2017-07-27 | 0.670 | 349,916 | +28,000 | 0.13% | 234,444 |
| 2017-07-24 | 2017-07-20 | 0.560 | 321,916 | -14,000 | 0.12% | 180,273 |
| 2017-07-20 | 2017-07-18 | 0.570 | 335,916 | +10,000 | 0.12% | 191,472 |
| 2017-07-18 | 2017-07-14 | 0.590 | 325,916 | -8,000 | 0.12% | 192,290 |
| 2017-07-14 | 2017-07-12 | 0.620 | 333,916 | -10,000 | 0.12% | 207,028 |
| 2017-07-13 | 2017-07-11 | 0.610 | 343,916 | -12,000 | 0.12% | 209,789 |
| 2017-07-12 | 2017-07-10 | 0.610 | 355,916 | +8,000 | 0.13% | 217,109 |
| 2017-07-10 | 2017-07-06 | 0.610 | 347,916 | -290,000 | 0.13% | 212,229 |
| 2017-07-07 | 2017-07-05 | 0.570 | 637,916 | +112,000 | 0.23% | 363,612 |
| 2017-07-06 | 2017-07-04 | 0.590 | 525,916 | +100,000 | 0.19% | 310,290 |
| 2017-07-05 | 2017-07-03 | 0.660 | 425,916 | -18,000 | 0.15% | 281,105 |
| 2017-07-04 | 2017-06-30 | 0.750 | 443,916 | +14,000 | 0.16% | 332,937 |
| 2017-07-03 | 2017-06-29 | 0.710 | 429,916 | -340,000 | 0.16% | 305,240 |
| 2017-06-30 | 2017-06-28 | 0.500 | 769,916 | +410,000 | 0.28% | 384,958 |
| 2017-06-29 | 2017-06-27 | 0.730 | 359,916 | +114,000 | 0.13% | 262,739 |
| 2017-06-26 | 2017-06-22 | 1.860 | 245,916 | +10,000 | 0.09% | 457,404 |
| 2017-06-16 | 2017-06-14 | 1.770 | 235,916 | -38,000 | 0.09% | 417,571 |
| 2017-06-15 | 2017-06-13 | 1.680 | 273,916 | +8,000 | 0.10% | 460,179 |
| 2017-06-14 | 2017-06-12 | 1.640 | 265,916 | +20,000 | 0.10% | 436,102 |
| 2017-06-12 | 2017-06-08 | 1.640 | 245,916 | -20,000 | 0.09% | 403,302 |
| 2017-06-08 | 2017-06-06 | 1.730 | 265,916 | -8,000 | 0.10% | 460,035 |
| 2017-06-07 | 2017-06-05 | 1.620 | 273,916 | +6,000 | 0.10% | 443,744 |
| 2017-05-22 | 2017-05-18 | 1.790 | 267,916 | -80,000 | 0.10% | 479,570 |
| 2017-05-19 | 2017-05-17 | 1.610 | 347,916 | +20,000 | 0.13% | 560,145 |
| 2017-05-17 | 2017-05-15 | 1.770 | 327,916 | +56,000 | 0.12% | 580,411 |
| 2017-05-04 | 2017-04-28 | 1.630 | 271,916 | -26,000 | 0.10% | 443,223 |
| 2017-04-28 | 2017-04-26 | 1.580 | 297,916 | -6,000 | 0.11% | 470,707 |
| 2017-04-27 | 2017-04-25 | 1.610 | 303,916 | +10,000 | 0.11% | 489,305 |
| 2017-04-13 | 2017-04-11 | 1.880 | 293,916 | -24,000 | 0.11% | 552,562 |
| 2017-04-12 | 2017-04-10 | 1.930 | 317,916 | +26,000 | 0.12% | 613,578 |
| 2017-04-07 | 2017-04-05 | 1.880 | 291,916 | +10,000 | 0.11% | 548,802 |
| 2017-03-27 | 2017-03-23 | 1.910 | 281,916 | -10,000 | 0.10% | 538,460 |
| 2017-03-24 | 2017-03-22 | 1.850 | 291,916 | +10,000 | 0.11% | 540,045 |
| 2017-03-23 | 2017-03-21 | 1.870 | 281,916 | -32,000 | 0.10% | 527,183 |
| 2017-03-21 | 2017-03-17 | 2.060 | 313,916 | +10,000 | 0.11% | 646,667 |
| 2017-03-20 | 2017-03-16 | 2.110 | 303,916 | +2,000 | 0.11% | 641,263 |
| 2017-03-16 | 2017-03-14 | 2.120 | 301,916 | +22,000 | 0.11% | 640,062 |
| 2017-03-15 | 2017-03-13 | 2.080 | 279,916 | +78,000 | 0.10% | 582,225 |
| 2017-03-13 | 2017-03-09 | 2.070 | 201,916 | +8,000 | 0.29% | 417,966 |
| 2017-03-09 | 2017-03-07 | 2.200 | 193,916 | +3,116 | 0.28% | 426,615 |
| 2017-03-08 | 2017-03-06 | 2.190 | 190,800 | +16,884 | 0.28% | 417,852 |
| 2017-03-03 | 2017-03-01 | 2.050 | 173,916 | +10,000 | 0.25% | 356,528 |
| 2017-03-02 | 2017-02-28 | 2.040 | 163,916 | -4,000 | 0.24% | 334,389 |
| 2017-02-17 | 2017-02-15 | 2.110 | 167,916 | -10,000 | 0.24% | 354,303 |
| 2017-02-14 | 2017-02-10 | 2.100 | 177,916 | -4,000 | 0.26% | 373,624 |
| 2017-02-10 | 2017-02-08 | 2.067 | 181,916 | -22,400 | 0.26% | 376,111 |
| 2017-02-09 | 2017-02-07 | 2.095 | 204,316 | -20,012 | 0.30% | 428,006 |
| 2017-02-03 | 2017-02-01 | 2.095 | 224,328 | -4,391 | 0.30% | 469,928 |
| 2017-02-02 | 2017-01-27 | 2.140 | 228,719 | -3,953 | 0.30% | 489,542 |
| 2017-01-25 | 2017-01-23 | 2.095 | 232,672 | -1,757 | 0.31% | 487,407 |
| 2017-01-23 | 2017-01-19 | 2.095 | 234,429 | -4,391 | 0.31% | 491,087 |
| 2017-01-16 | 2017-01-12 | 2.186 | 238,820 | -9 | 0.32% | 522,037 |
| 2017-01-12 | 2017-01-10 | 2.186 | 238,829 | -7,466 | 0.32% | 522,057 |
| 2017-01-11 | 2017-01-09 | 2.186 | 246,295 | +7,466 | 0.33% | 538,377 |
| 2017-01-10 | 2017-01-06 | 2.231 | 238,829 | +13,175 | 0.32% | 532,933 |
| 2017-01-06 | 2017-01-04 | 2.231 | 225,654 | -4,392 | 0.30% | 503,534 |
| 2017-01-05 | 2017-01-03 | 2.277 | 230,046 | -4,391 | 0.30% | 523,811 |
| 2017-01-04 | 2016-12-30 | 2.277 | 234,437 | -440 | 0.31% | 533,809 |
| 2016-12-30 | 2016-12-28 | 2.323 | 234,877 | -7,905 | 0.31% | 545,507 |
| 2016-12-29 | 2016-12-23 | 2.414 | 242,782 | -6,588 | 0.32% | 585,979 |
| 2016-12-28 | 2016-12-22 | 2.277 | 249,370 | +8,784 | 0.33% | 567,811 |
| 2016-12-23 | 2016-12-21 | 2.323 | 240,586 | -10,979 | 0.32% | 558,766 |
| 2016-12-22 | 2016-12-20 | 2.277 | 251,565 | +22,398 | 0.33% | 572,809 |
| 2016-12-20 | 2016-12-16 | 2.459 | 229,167 | -49,627 | 0.30% | 563,554 |
| 2016-12-19 | 2016-12-15 | 2.505 | 278,794 | -11,419 | 0.37% | 698,290 |
| 2016-12-16 | 2016-12-14 | 2.550 | 290,213 | +15,371 | 0.38% | 740,107 |
| 2016-12-15 | 2016-12-13 | 2.550 | 274,842 | -439 | 0.36% | 700,908 |
| 2016-12-14 | 2016-12-12 | 2.550 | 275,281 | +24,594 | 0.36% | 702,027 |
| 2016-12-13 | 2016-12-09 | 2.732 | 250,687 | +20,202 | 0.33% | 684,972 |
| 2016-12-12 | 2016-12-08 | 2.459 | 230,485 | -6,588 | 0.30% | 566,795 |
| 2016-12-09 | 2016-12-07 | 2.641 | 237,073 | +25,473 | 0.31% | 626,181 |
| 2016-12-08 | 2016-12-06 | 2.641 | 211,600 | +16,249 | 0.28% | 558,899 |
| 2016-12-07 | 2016-12-05 | 2.732 | 195,351 | +63,681 | 0.26% | 533,773 |
| 2016-12-06 | 2016-12-02 | 3.097 | 131,670 | +18,885 | 0.17% | 407,742 |
| 2016-12-05 | 2016-12-01 | 3.461 | 112,785 | -3,074 | 0.15% | 390,350 |
| 2016-12-02 | 2016-11-30 | 4.326 | 115,859 | +32,059 | 0.15% | 501,237 |
| 2016-12-01 | 2016-11-29 | 5.419 | 83,800 | -7,905 | 0.11% | 454,130 |
| 2016-11-30 | 2016-11-28 | 5.920 | 91,705 | -7,027 | 0.12% | 542,908 |
| 2016-11-29 | 2016-11-25 | 4.782 | 98,732 | -439 | 0.13% | 472,103 |
| 2016-11-28 | 2016-11-24 | 4.645 | 99,171 | -14,493 | 0.13% | 460,654 |
| 2016-11-25 | 2016-11-23 | 4.600 | 113,664 | +4,831 | 0.17% | 522,798 |
| 2016-11-24 | 2016-11-22 | 4.463 | 108,833 | +69,171 | 0.16% | 485,709 |
| 2016-11-23 | 2016-11-21 | 5.374 | 39,662 | -31,401 | 0.06% | 213,131 |
| 2016-11-22 | 2016-11-18 | 4.873 | 71,063 | +4,391 | 0.10% | 346,272 |
| 2016-11-18 | 2016-11-16 | 3.643 | 66,672 | -4,831 | 0.10% | 242,898 |
| 2016-11-16 | 2016-11-14 | 2.823 | 71,503 | -39,877 | 0.10% | 201,886 |
| 2016-11-08 | 2016-11-04 | 3.598 | 111,380 | -1,757 | 0.16% | 400,704 |
| 2016-11-07 | 2016-11-03 | 3.598 | 113,137 | -3,513 | 0.16% | 407,025 |
| 2016-10-06 | 2016-10-04 | 3.689 | 116,650 | -878 | 0.17% | 430,288 |
| 2016-09-30 | 2016-09-28 | 3.279 | 117,528 | -5,270 | 0.17% | 385,357 |
| 2016-09-22 | 2016-09-20 | 3.142 | 122,798 | -879 | 0.18% | 385,860 |
| 2016-09-19 | 2016-09-14 | 3.142 | 123,677 | -2,635 | 0.18% | 388,622 |
| 2016-09-15 | 2016-09-13 | 3.097 | 126,312 | +2,635 | 0.18% | 391,150 |
| 2016-09-13 | 2016-09-09 | 3.233 | 123,677 | -14,493 | 0.18% | 399,887 |
| 2016-09-12 | 2016-09-08 | 3.142 | 138,170 | +5,270 | 0.20% | 434,163 |
| 2016-09-08 | 2016-09-06 | 3.188 | 132,900 | -11,857 | 0.19% | 423,655 |
| 2016-09-07 | 2016-09-05 | 3.142 | 144,757 | +878 | 0.21% | 454,861 |
| 2016-09-01 | 2016-08-30 | 3.142 | 143,879 | +21,959 | 0.21% | 452,102 |
| 2016-08-19 | 2016-08-17 | 3.415 | 121,920 | -21,081 | 0.18% | 416,415 |
| 2016-08-17 | 2016-08-15 | 3.233 | 143,001 | +26,351 | 0.21% | 462,367 |
| 2016-08-15 | 2016-08-11 | 3.233 | 116,650 | -2,196 | 0.17% | 377,166 |
| 2016-08-12 | 2016-08-10 | 3.097 | 118,846 | +19,544 | 0.17% | 368,030 |
| 2016-08-11 | 2016-08-09 | 3.233 | 99,302 | +1,317 | 0.14% | 321,075 |
| 2016-07-29 | 2016-07-27 | 3.142 | 97,985 | -7,905 | 0.14% | 307,892 |
| 2016-07-26 | 2016-07-22 | 3.051 | 105,890 | -2,196 | 0.15% | 323,087 |
| 2016-07-18 | 2016-07-14 | 3.188 | 108,086 | -4,392 | 0.16% | 344,554 |
| 2016-07-12 | 2016-07-08 | 3.370 | 112,478 | -16,689 | 0.16% | 379,043 |
| 2016-07-11 | 2016-07-07 | 3.370 | 129,167 | +4,392 | 0.19% | 435,284 |
| 2016-07-08 | 2016-07-06 | 3.324 | 124,775 | -878 | 0.18% | 414,801 |
| 2016-06-15 | 2016-06-13 | 3.142 | 125,653 | -1,318 | 0.18% | 394,831 |
| 2016-06-13 | 2016-06-08 | 3.142 | 126,971 | -3,952 | 0.18% | 398,973 |
| 2016-06-10 | 2016-06-07 | 3.188 | 130,923 | -7,027 | 0.19% | 417,353 |
| 2016-06-08 | 2016-06-06 | 3.097 | 137,950 | -2,196 | 0.20% | 427,189 |
| 2016-06-07 | 2016-06-03 | 3.142 | 140,146 | -19,763 | 0.20% | 440,372 |
| 2016-06-06 | 2016-06-02 | 3.142 | 159,909 | +21,959 | 0.23% | 502,472 |
| 2016-06-02 | 2016-05-31 | 3.142 | 137,950 | -10,980 | 0.20% | 433,471 |
| 2016-06-01 | 2016-05-30 | 3.097 | 148,930 | +21,959 | 0.22% | 461,191 |
| 2016-05-23 | 2016-05-19 | 3.415 | 126,971 | -21,959 | 0.18% | 433,666 |
| 2016-05-20 | 2016-05-18 | 3.142 | 148,930 | +21,959 | 0.22% | 467,973 |
| 2016-05-17 | 2016-05-13 | 3.415 | 126,971 | -1,756 | 0.18% | 433,666 |
| 2016-05-16 | 2016-05-12 | 3.507 | 128,727 | -879 | 0.19% | 451,388 |
| 2016-05-09 | 2016-05-05 | 3.643 | 129,606 | -26,790 | 0.19% | 472,177 |
| 2016-05-06 | 2016-05-04 | 3.370 | 156,396 | +24,155 | 0.23% | 527,044 |
| 2016-05-05 | 2016-05-03 | 3.507 | 132,241 | -878 | 0.19% | 463,710 |
| 2016-05-04 | 2016-04-29 | 3.552 | 133,119 | -21,081 | 0.19% | 472,851 |
| 2016-05-03 | 2016-04-28 | 3.415 | 154,200 | -2,635 | 0.22% | 526,666 |
| 2016-04-28 | 2016-04-26 | 3.461 | 156,835 | +12,297 | 0.23% | 542,808 |
| 2016-04-27 | 2016-04-25 | 3.507 | 144,538 | +10,980 | 0.21% | 506,830 |
| 2016-04-21 | 2016-04-19 | 3.598 | 133,558 | -879 | 0.19% | 480,493 |
| 2016-04-14 | 2016-04-12 | 3.689 | 134,437 | -439 | 0.20% | 495,899 |
| 2016-04-12 | 2016-04-08 | 3.643 | 134,876 | +1,318 | 0.20% | 491,376 |
| 2016-04-05 | 2016-03-31 | 3.780 | 133,558 | -1,318 | 0.19% | 504,821 |
| 2016-04-01 | 2016-03-30 | 3.780 | 134,876 | -878 | 0.20% | 509,803 |
| 2016-03-31 | 2016-03-29 | 3.780 | 135,754 | -7,466 | 0.20% | 513,122 |
| 2016-03-30 | 2016-03-24 | 3.734 | 143,220 | -14,932 | 0.21% | 534,819 |
| 2016-03-29 | 2016-03-23 | 3.643 | 158,152 | +3,074 | 0.23% | 576,175 |
| 2016-03-23 | 2016-03-21 | 3.780 | 155,078 | -67,633 | 0.23% | 586,162 |
| 2016-03-21 | 2016-03-17 | 3.780 | 222,711 | -440 | 0.32% | 841,801 |
| 2016-03-14 | 2016-03-10 | 3.871 | 223,151 | -2,195 | 0.32% | 863,789 |
| 2016-03-11 | 2016-03-09 | 3.962 | 225,346 | -1,757 | 0.33% | 892,809 |
| 2016-03-10 | 2016-03-08 | 4.007 | 227,103 | -879 | 0.33% | 910,113 |
| 2016-03-09 | 2016-03-07 | 4.099 | 227,982 | -27,887 | 0.33% | 934,400 |
| 2016-03-08 | 2016-03-04 | 4.099 | 255,869 | -14,054 | 0.37% | 1,048,697 |
| 2016-03-07 | 2016-03-03 | 4.053 | 269,923 | +19,763 | 0.39% | 1,094,006 |
| 2016-03-04 | 2016-03-02 | 4.144 | 250,160 | +23,496 | 0.36% | 1,036,690 |
| 2016-03-03 | 2016-03-01 | 4.007 | 226,664 | -4,831 | 0.33% | 908,353 |
| 2016-03-01 | 2016-02-26 | 4.144 | 231,495 | -12,736 | 0.34% | 959,340 |
| 2016-02-29 | 2016-02-25 | 3.916 | 244,231 | +3,513 | 0.36% | 956,509 |
| 2016-02-26 | 2016-02-24 | 4.235 | 240,718 | -19,324 | 0.35% | 1,019,486 |
| 2016-02-25 | 2016-02-23 | 3.780 | 260,042 | -878 | 0.38% | 982,904 |
| 2016-02-24 | 2016-02-22 | 3.825 | 260,920 | +878 | 0.38% | 998,105 |
| 2016-02-23 | 2016-02-19 | 3.598 | 260,042 | -7,026 | 0.38% | 935,535 |
| 2016-02-22 | 2016-02-18 | 3.598 | 267,068 | -3,075 | 0.39% | 960,812 |
| 2016-02-19 | 2016-02-17 | 3.415 | 270,143 | -57,532 | 0.39% | 922,666 |
| 2016-02-18 | 2016-02-16 | 3.279 | 327,675 | +6,588 | 0.48% | 1,074,399 |
| 2016-02-17 | 2016-02-15 | 3.233 | 321,087 | +5,270 | 0.47% | 1,038,175 |
| 2016-02-16 | 2016-02-12 | 3.097 | 315,817 | -2,635 | 0.46% | 977,989 |
| 2016-02-15 | 2016-02-11 | 3.188 | 318,452 | -4,831 | 0.46% | 1,015,153 |
| 2016-02-12 | 2016-02-05 | 3.415 | 323,283 | +31,181 | 0.47% | 1,104,165 |
| 2016-02-11 | 2016-02-04 | 3.552 | 292,102 | +440 | 0.42% | 1,037,573 |
| 2016-02-05 | 2016-02-03 | 3.552 | 291,662 | +36,451 | 0.42% | 1,036,010 |
| 2016-02-04 | 2016-02-02 | 3.780 | 255,211 | +21,959 | 0.37% | 964,644 |
| 2016-02-03 | 2016-02-01 | 3.233 | 233,252 | +879 | 0.34% | 754,177 |
| 2016-02-02 | 2016-01-29 | 3.142 | 232,373 | -4,173 | 0.34% | 730,171 |
| 2016-02-01 | 2016-01-28 | 3.142 | 236,546 | -21,080 | 0.34% | 743,283 |
| 2016-01-29 | 2016-01-27 | 3.097 | 257,626 | -21,959 | 0.37% | 797,789 |
| 2016-01-28 | 2016-01-26 | 3.051 | 279,585 | +47,431 | 0.41% | 853,058 |
| 2016-01-21 | 2016-01-19 | 3.370 | 232,154 | -11,418 | 0.34% | 782,344 |
| 2016-01-20 | 2016-01-18 | 3.188 | 243,572 | -32,500 | 0.35% | 776,453 |
| 2016-01-19 | 2016-01-15 | 3.324 | 276,072 | +2,636 | 0.40% | 917,772 |
| 2016-01-18 | 2016-01-14 | 3.370 | 273,436 | +19,323 | 0.40% | 921,461 |
| 2016-01-15 | 2016-01-13 | 3.552 | 254,113 | -27,668 | 0.37% | 902,633 |
| 2016-01-14 | 2016-01-12 | 3.415 | 281,781 | +31,401 | 0.41% | 962,416 |
| 2016-01-13 | 2016-01-11 | 4.144 | 250,380 | +46,114 | 0.36% | 1,037,602 |
| 2016-01-12 | 2016-01-08 | 4.554 | 204,266 | +86,079 | 0.30% | 930,220 |
| 2016-01-11 | 2016-01-07 | 5.009 | 118,187 | -8,125 | 0.17% | 592,041 |
| 2016-01-08 | 2016-01-06 | 5.192 | 126,312 | -29,425 | 0.18% | 655,751 |
| 2016-01-07 | 2016-01-05 | 5.192 | 155,737 | +58,215 | 0.23% | 808,512 |
| 2016-01-06 | 2016-01-04 | 5.465 | 97,522 | +26,351 | 0.28% | 532,934 |
| 2016-01-05 | 2015-12-31 | 5.829 | 71,171 | -14,054 | 0.21% | 414,861 |
| 2016-01-04 | 2015-12-29 | 5.784 | 85,225 | -9,881 | 0.25% | 492,902 |
| 2015-12-30 | 2015-12-28 | 6.102 | 95,106 | -4,831 | 0.28% | 580,367 |
| 2015-12-29 | 2015-12-24 | 6.649 | 99,937 | -112,210 | 0.29% | 664,460 |
| 2015-12-28 | 2015-12-22 | 5.009 | 212,147 | -21,520 | 0.62% | 1,062,721 |
| 2015-12-23 | 2015-12-21 | 4.918 | 233,667 | +15,372 | 0.68% | 1,149,240 |
| 2015-12-22 | 2015-12-18 | 4.964 | 218,295 | -11,858 | 0.64% | 1,083,577 |
| 2015-12-21 | 2015-12-17 | 5.192 | 230,153 | +201,802 | 0.67% | 1,194,844 |
| 2015-12-18 | 2015-12-16 | 11.613 | 28,351 | -4,392 | 0.08% | 329,229 |
| 2015-12-17 | 2015-12-15 | 11.339 | 32,743 | +1,098 | 0.10% | 371,285 |
| 2015-12-16 | 2015-12-14 | 9.563 | 31,645 | -2,415 | 0.09% | 302,631 |
| 2015-12-15 | 2015-12-11 | 9.449 | 34,060 | -34,061 | 0.10% | 321,849 |
| 2015-12-14 | 2015-12-10 | 10.246 | 68,121 | -4,392 | 0.10% | 697,996 |
| 2015-12-11 | 2015-12-09 | 10.133 | 72,513 | +5,710 | 0.11% | 734,743 |
| 2015-12-03 | 2015-12-01 | 8.197 | 66,803 | -1,318 | 0.10% | 547,593 |
| 2015-12-02 | 2015-11-30 | 8.197 | 68,121 | -2,635 | 0.10% | 558,397 |
| 2015-12-01 | 2015-11-27 | 7.969 | 70,756 | -8,783 | 0.10% | 563,886 |
| 2015-11-30 | 2015-11-26 | 7.969 | 79,539 | +12,296 | 0.12% | 633,881 |
| 2015-11-27 | 2015-11-25 | 10.702 | 67,243 | -2,195 | 0.10% | 719,622 |
| 2015-11-26 | 2015-11-24 | 10.588 | 69,438 | +3,074 | 0.10% | 735,207 |
| 2015-11-25 | 2015-11-23 | 9.791 | 66,364 | -10,980 | 0.10% | 649,772 |
| 2015-11-24 | 2015-11-20 | 8.880 | 77,344 | -10,101 | 0.11% | 686,833 |
| 2015-11-23 | 2015-11-19 | 7.742 | 87,445 | +4,392 | 0.13% | 676,976 |
| 2015-11-20 | 2015-11-18 | 7.742 | 83,053 | +5,709 | 0.12% | 642,975 |
| 2015-11-19 | 2015-11-17 | 7.856 | 77,344 | +2,196 | 0.11% | 607,583 |
| 2015-11-17 | 2015-11-13 | 7.969 | 75,148 | -4,391 | 0.11% | 598,887 |
| 2015-11-12 | 2015-11-10 | 8.766 | 79,539 | +3,074 | 0.12% | 697,269 |
| 2015-11-04 | 2015-11-02 | 8.425 | 76,465 | -879 | 0.11% | 644,205 |
| 2015-11-03 | 2015-10-30 | 8.083 | 77,344 | -1,317 | 0.11% | 625,194 |
| 2015-11-02 | 2015-10-29 | 7.969 | 78,661 | +8,783 | 0.11% | 626,884 |
| 2015-10-30 | 2015-10-28 | 7.969 | 69,878 | -439 | 0.10% | 556,888 |
| 2015-10-06 | 2015-10-02 | 7.059 | 70,317 | +439 | 0.10% | 496,343 |
| 2015-10-05 | 2015-09-30 | 6.831 | 69,878 | -7,466 | 0.10% | 477,333 |
| 2015-09-30 | 2015-09-25 | 7.059 | 77,344 | +8,784 | 0.11% | 545,944 |
| 2015-09-07 | 2015-09-02 | 7.172 | 68,560 | +878 | 0.10% | 491,746 |
| 2015-09-02 | 2015-08-31 | 7.969 | 67,682 | +1,757 | 0.10% | 539,388 |
| 2015-09-01 | 2015-08-28 | 8.653 | 65,925 | -439 | 0.10% | 570,418 |
| 2015-08-31 | 2015-08-27 | 7.514 | 66,364 | +878 | 0.10% | 498,662 |
| 2015-08-27 | 2015-08-25 | 7.286 | 65,486 | +879 | 0.10% | 477,153 |
| 2015-08-25 | 2015-08-21 | 7.969 | 64,607 | +8,783 | 0.09% | 514,882 |
| 2015-08-13 | 2015-08-11 | 10.133 | 55,824 | -439 | 0.08% | 565,641 |
| 2015-08-12 | 2015-08-10 | 9.791 | 56,263 | -7,027 | 0.08% | 550,872 |
| 2015-08-10 | 2015-08-06 | 8.539 | 63,290 | -1,405 | 0.09% | 540,413 |
| 2015-07-21 | 2015-07-17 | 8.880 | 64,695 | +39,965 | 0.09% | 574,507 |
| 2015-07-20 | 2015-07-16 | 8.766 | 24,730 | +4,831 | 0.29% | 216,793 |
| 2015-07-15 | 2015-07-13 | 7.628 | 19,899 | -1,757 | 0.23% | 151,787 |
| 2015-07-13 | 2015-07-09 | 7.286 | 21,656 | -263 | 0.25% | 157,793 |
| 2015-06-23 | 2015-06-19 | 8.880 | 21,919 | -8,784 | 0.26% | 194,646 |
| 2015-06-22 | 2015-06-18 | 8.880 | 30,703 | -15,766 | 0.36% | 272,650 |
| 2015-06-18 | 2015-06-16 | 9.222 | 46,469 | +3,952 | 0.54% | 428,527 |
| 2015-06-17 | 2015-06-15 | 10.588 | 42,517 | -263 | 0.49% | 450,169 |
| 2015-06-16 | 2015-06-12 | 7.059 | 42,780 | +175 | 0.50% | 301,969 |
| 2015-06-15 | 2015-06-11 | 8.557 | 42,605 | -95,367 | 0.50% | 364,588 |
| 2015-06-12 | 2015-06-10 | 10.540 | 137,972 | -4,136 | 0.68% | 1,454,173 |
| 2015-06-11 | 2015-06-09 | 10.781 | 142,108 | +8,790 | 0.70% | 1,532,117 |
| 2015-06-09 | 2015-06-05 | 11.990 | 133,318 | +1,965 | 0.66% | 1,598,487 |
| 2015-06-08 | 2015-06-04 | 12.087 | 131,353 | +7,240 | 0.65% | 1,587,627 |
| 2015-06-05 | 2015-06-03 | 12.328 | 124,113 | +103 | 0.61% | 1,530,122 |
| 2015-06-04 | 2015-06-02 | 12.328 | 124,010 | +207 | 0.61% | 1,528,852 |
| 2015-06-03 | 2015-06-01 | 12.812 | 123,803 | -3,103 | 0.61% | 1,586,155 |
| 2015-06-01 | 2015-05-28 | 11.797 | 126,906 | +16,754 | 0.63% | 1,497,064 |
| 2015-05-29 | 2015-05-27 | 12.570 | 110,152 | -10,342 | 0.54% | 1,384,632 |
| 2015-05-28 | 2015-05-26 | 12.570 | 120,494 | +11,376 | 0.60% | 1,514,633 |
| 2015-05-27 | 2015-05-22 | 12.812 | 109,118 | -2,068 | 0.54% | 1,398,012 |
| 2015-05-26 | 2015-05-21 | 11.942 | 111,186 | -3,723 | 0.55% | 1,327,748 |
| 2015-05-22 | 2015-05-20 | 11.845 | 114,909 | -6,205 | 0.57% | 1,361,096 |
| 2015-05-21 | 2015-05-19 | 11.507 | 121,114 | +4,550 | 0.60% | 1,393,605 |
| 2015-05-20 | 2015-05-18 | 11.748 | 116,564 | -3,930 | 0.58% | 1,369,428 |
| 2015-05-19 | 2015-05-15 | 11.362 | 120,494 | -13,444 | 0.60% | 1,368,995 |
| 2015-05-18 | 2015-05-14 | 10.056 | 133,938 | -207 | 0.66% | 1,346,901 |
| 2015-05-15 | 2015-05-13 | 10.008 | 134,145 | +1,034 | 0.66% | 1,342,497 |
| 2015-05-14 | 2015-05-12 | 9.621 | 133,111 | +1,241 | 0.66% | 1,280,665 |
| 2015-05-13 | 2015-05-11 | 9.476 | 131,870 | -1,861 | 0.65% | 1,249,599 |
| 2015-05-12 | 2015-05-08 | 9.186 | 133,731 | +3,309 | 0.66% | 1,228,441 |
| 2015-05-11 | 2015-05-07 | 9.959 | 130,422 | +6,205 | 0.64% | 1,298,933 |
| 2015-05-08 | 2015-05-06 | 10.588 | 124,217 | +5,895 | 0.61% | 1,315,206 |
| 2015-05-07 | 2015-05-05 | 10.588 | 118,322 | -8,274 | 0.58% | 1,252,790 |
| 2015-05-06 | 2015-05-04 | 11.313 | 126,596 | -1,034 | 0.63% | 1,432,202 |
| 2015-05-05 | 2015-04-30 | 11.362 | 127,630 | -16,547 | 0.63% | 1,450,071 |
| 2015-05-04 | 2015-04-29 | 9.379 | 144,177 | +8,274 | 0.71% | 1,352,279 |
| 2015-04-30 | 2015-04-28 | 9.089 | 135,903 | -3,310 | 0.67% | 1,235,252 |
| 2015-04-28 | 2015-04-24 | 8.799 | 139,213 | -7,239 | 0.69% | 1,224,954 |
| 2015-04-24 | 2015-04-22 | 8.557 | 146,452 | +4,137 | 0.72% | 1,253,248 |
| 2015-04-22 | 2015-04-20 | 8.267 | 142,315 | -4,137 | 0.70% | 1,176,563 |
| 2015-04-21 | 2015-04-17 | 8.702 | 146,452 | +8,274 | 0.72% | 1,274,490 |
| 2015-04-20 | 2015-04-16 | 8.654 | 138,178 | +3,206 | 0.68% | 1,195,805 |
| 2015-04-17 | 2015-04-15 | 8.702 | 134,972 | +2,068 | 0.67% | 1,174,586 |
| 2015-04-16 | 2015-04-14 | 7.881 | 132,904 | +16,547 | 0.66% | 1,047,356 |
| 2015-04-15 | 2015-04-13 | 7.107 | 116,357 | +6,205 | 0.58% | 826,948 |
| 2015-04-13 | 2015-04-09 | 6.237 | 110,152 | -207 | 0.54% | 686,990 |
| 2015-04-09 | 2015-04-02 | 6.140 | 110,359 | -3,102 | 0.55% | 677,610 |
| 2015-03-31 | 2015-03-27 | 5.995 | 113,461 | +4,136 | 0.56% | 680,200 |
| 2015-03-26 | 2015-03-24 | 6.333 | 109,325 | +2,069 | 0.54% | 692,404 |
| 2015-03-20 | 2015-03-18 | 6.430 | 107,256 | -621 | 0.53% | 689,671 |
| 2015-03-19 | 2015-03-17 | 6.575 | 107,877 | -4,964 | 0.53% | 709,310 |
| 2015-03-18 | 2015-03-16 | 6.188 | 112,841 | +11,997 | 0.56% | 698,305 |
| 2015-03-17 | 2015-03-13 | 10.298 | 100,844 | -2,482 | 0.50% | 1,038,480 |
| 2015-03-12 | 2015-03-10 | 10.298 | 103,326 | +1,448 | 0.51% | 1,064,039 |
| 2015-03-05 | 2015-03-03 | 10.491 | 101,878 | +827 | 0.50% | 1,068,830 |
| 2015-03-04 | 2015-03-02 | 10.636 | 101,051 | +2,482 | 0.50% | 1,074,810 |
| 2015-03-02 | 2015-02-26 | 11.265 | 98,569 | -3,309 | 0.49% | 1,110,362 |
| 2015-02-27 | 2015-02-25 | 11.410 | 101,878 | -3,103 | 0.50% | 1,162,414 |
| 2015-02-26 | 2015-02-24 | 11.120 | 104,981 | -1,965 | 0.52% | 1,167,366 |
| 2015-02-13 | 2015-02-11 | 10.298 | 106,946 | -6,205 | 0.53% | 1,101,318 |
| 2015-02-06 | 2015-02-04 | 10.636 | 113,151 | +3,723 | 0.56% | 1,203,510 |
| 2015-02-04 | 2015-02-02 | 10.781 | 109,428 | +1,448 | 0.54% | 1,179,782 |
| 2015-02-03 | 2015-01-30 | 10.781 | 107,980 | +3,103 | 0.53% | 1,164,171 |
| 2015-01-27 | 2015-01-23 | 10.636 | 104,877 | +827 | 0.52% | 1,115,505 |
| 2015-01-26 | 2015-01-22 | 10.636 | 104,050 | -1,758 | 0.51% | 1,106,709 |
| 2015-01-23 | 2015-01-21 | 10.636 | 105,808 | +310 | 0.52% | 1,125,407 |
| 2015-01-22 | 2015-01-20 | 10.636 | 105,498 | -12,824 | 0.52% | 1,122,110 |
| 2015-01-21 | 2015-01-19 | 11.120 | 118,322 | +6,205 | 0.58% | 1,315,715 |
| 2015-01-20 | 2015-01-16 | 11.700 | 112,117 | -13,858 | 0.55% | 1,311,763 |
| 2015-01-15 | 2015-01-13 | 10.250 | 125,975 | +2,068 | 0.62% | 1,291,186 |
| 2015-01-12 | 2015-01-08 | 10.250 | 123,907 | +6,619 | 0.61% | 1,269,990 |
| 2014-12-23 | 2014-12-19 | 10.298 | 117,288 | +1,034 | 0.58% | 1,207,819 |
| 2014-12-22 | 2014-12-18 | 10.298 | 116,254 | -4,033 | 0.57% | 1,197,171 |
| 2014-12-19 | 2014-12-17 | 11.023 | 120,287 | +1,034 | 0.59% | 1,325,934 |
| 2014-12-16 | 2014-12-12 | 11.700 | 119,253 | -5,171 | 0.59% | 1,395,254 |
| 2014-12-15 | 2014-12-11 | 11.458 | 124,424 | -2,689 | 0.62% | 1,425,677 |
| 2014-12-12 | 2014-12-10 | 10.878 | 127,113 | +3,103 | 0.63% | 1,382,741 |
| 2014-12-11 | 2014-12-09 | 10.975 | 124,010 | -22,028 | 0.61% | 1,360,978 |
| 2014-12-10 | 2014-12-08 | 11.603 | 146,038 | +2,792 | 0.72% | 1,694,516 |
| 2014-12-09 | 2014-12-05 | 11.410 | 143,246 | -1,138 | 0.71% | 1,634,418 |
| 2014-12-08 | 2014-12-04 | 11.700 | 144,384 | -1,861 | 0.71% | 1,689,285 |
| 2014-12-05 | 2014-12-03 | 11.507 | 146,245 | +7,653 | 0.72% | 1,682,777 |
| 2014-11-27 | 2014-11-25 | 12.328 | 138,592 | -724 | 0.69% | 1,708,625 |
| 2014-11-26 | 2014-11-24 | 12.570 | 139,316 | +6,619 | 0.69% | 1,751,229 |
| 2014-11-24 | 2014-11-20 | 12.570 | 132,697 | +207 | 0.66% | 1,668,027 |
| 2014-11-21 | 2014-11-19 | 12.812 | 132,490 | -2,069 | 0.66% | 1,697,452 |
| 2014-11-19 | 2014-11-17 | 12.328 | 134,559 | +2,069 | 0.67% | 1,658,905 |
| 2014-11-18 | 2014-11-14 | 12.328 | 132,490 | +2,275 | 0.66% | 1,633,397 |
| 2014-11-17 | 2014-11-13 | 12.570 | 130,215 | +827 | 0.64% | 1,636,827 |
| 2014-11-13 | 2014-11-11 | 12.328 | 129,388 | +3,103 | 0.64% | 1,595,154 |
| 2014-11-12 | 2014-11-10 | 12.812 | 126,285 | -2,069 | 0.62% | 1,617,954 |
| 2014-11-11 | 2014-11-07 | 12.570 | 128,354 | +8,274 | 0.63% | 1,613,434 |
| 2014-11-07 | 2014-11-05 | 13.295 | 120,080 | -827 | 0.59% | 1,596,511 |
| 2014-11-06 | 2014-11-04 | 13.295 | 120,907 | -6,206 | 0.60% | 1,607,506 |
| 2014-11-05 | 2014-11-03 | 13.779 | 127,113 | -1,654 | 0.63% | 1,751,473 |
| 2014-11-04 | 2014-10-31 | 12.328 | 128,767 | -13,962 | 0.64% | 1,587,498 |
| 2014-10-30 | 2014-10-28 | 10.926 | 142,729 | +2,275 | 0.72% | 1,559,514 |
| 2014-10-27 | 2014-10-23 | 11.748 | 140,454 | +1,034 | 0.71% | 1,650,095 |
| 2014-10-24 | 2014-10-22 | 12.087 | 139,420 | +9,618 | 0.70% | 1,685,131 |
| 2014-10-22 | 2014-10-20 | 11.603 | 129,802 | +7,860 | 0.66% | 1,506,125 |
| 2014-10-21 | 2014-10-17 | 12.570 | 121,942 | -2,068 | 0.62% | 1,532,834 |
| 2014-10-20 | 2014-10-16 | 12.812 | 124,010 | +4,964 | 0.63% | 1,588,807 |
| 2014-10-17 | 2014-10-15 | 13.054 | 119,046 | +15,927 | 0.60% | 1,553,986 |
| 2014-10-16 | 2014-10-14 | 12.812 | 103,119 | +1,034 | 0.52% | 1,321,153 |
| 2014-10-14 | 2014-10-10 | 13.537 | 102,085 | +620 | 0.52% | 1,381,938 |
| 2014-10-13 | 2014-10-09 | 14.504 | 101,465 | +104 | 0.51% | 1,471,655 |
| 2014-10-10 | 2014-10-08 | 14.746 | 101,361 | -4,137 | 0.51% | 1,494,649 |
| 2014-10-09 | 2014-10-07 | 14.262 | 105,498 | +8,480 | 0.53% | 1,504,647 |
| 2014-10-06 | 2014-09-30 | 13.295 | 97,018 | -4,136 | 0.49% | 1,289,893 |
| 2014-10-03 | 2014-09-29 | 12.328 | 101,154 | -5,895 | 0.51% | 1,247,073 |
| 2014-09-30 | 2014-09-26 | 13.779 | 107,049 | +19,236 | 0.54% | 1,475,013 |
| 2014-09-29 | 2014-09-25 | 14.746 | 87,813 | -17,788 | 0.44% | 1,294,873 |
| 2014-09-26 | 2014-09-24 | 14.021 | 105,601 | +11,996 | 0.53% | 1,480,589 |
| 2014-09-25 | 2014-09-23 | 15.229 | 93,605 | +5,895 | 0.47% | 1,425,536 |
| 2014-09-24 | 2014-09-22 | 15.954 | 87,710 | -18,512 | 0.44% | 1,399,367 |
| 2014-09-23 | 2014-09-19 | 13.054 | 106,222 | -2,896 | 0.54% | 1,386,586 |
| 2014-09-22 | 2014-09-18 | 14.021 | 109,118 | -3,930 | 0.55% | 1,529,900 |
| 2014-09-19 | 2014-09-17 | 10.636 | 113,048 | -4,343 | 0.57% | 1,202,414 |
| 2014-09-18 | 2014-09-16 | 10.346 | 117,391 | -5,171 | 0.59% | 1,214,555 |
| 2014-09-15 | 2014-09-11 | 9.959 | 122,562 | +3,102 | 0.62% | 1,220,651 |
| 2014-09-12 | 2014-09-10 | 9.911 | 119,460 | +2,069 | 0.60% | 1,183,981 |
| 2014-09-08 | 2014-09-04 | 10.008 | 117,391 | +1,034 | 0.59% | 1,174,826 |
| 2014-09-04 | 2014-09-02 | 9.959 | 116,357 | +2,068 | 0.59% | 1,158,853 |
| 2014-09-02 | 2014-08-29 | 9.959 | 114,289 | +4,137 | 0.58% | 1,138,257 |
| 2014-09-01 | 2014-08-28 | 10.250 | 110,152 | +2,069 | 0.56% | 1,129,007 |
| 2014-08-28 | 2014-08-26 | 10.346 | 108,083 | -4,137 | 0.55% | 1,118,252 |
| 2014-08-25 | 2014-08-21 | 10.830 | 112,220 | -7,033 | 0.57% | 1,215,309 |
| 2014-08-20 | 2014-08-18 | 10.201 | 119,253 | +1,862 | 0.60% | 1,216,523 |
| 2014-08-14 | 2014-08-12 | 9.959 | 117,391 | -1,655 | 0.59% | 1,169,151 |
| 2014-08-13 | 2014-08-11 | 10.201 | 119,046 | +3,723 | 0.60% | 1,214,411 |
| 2014-08-12 | 2014-08-08 | 10.104 | 115,323 | +3,103 | 0.58% | 1,165,281 |
| 2014-08-04 | 2014-07-31 | 10.491 | 112,220 | +1,241 | 0.57% | 1,177,331 |
| 2014-08-01 | 2014-07-30 | 10.733 | 110,979 | -2,275 | 0.56% | 1,191,139 |
| 2014-07-31 | 2014-07-29 | 10.056 | 113,254 | +2,068 | 0.57% | 1,138,899 |
| 2014-07-24 | 2014-07-22 | 10.056 | 111,186 | -2,068 | 0.56% | 1,118,103 |
| 2014-07-23 | 2014-07-21 | 10.443 | 113,254 | -6,206 | 0.57% | 1,182,703 |
| 2014-07-22 | 2014-07-18 | 9.573 | 119,460 | -7,859 | 0.60% | 1,143,553 |
| 2014-07-21 | 2014-07-17 | 9.476 | 127,319 | +4,136 | 0.64% | 1,206,474 |
| 2014-07-18 | 2014-07-16 | 9.524 | 123,183 | +16,134 | 0.62% | 1,173,236 |
| 2014-07-17 | 2014-07-15 | 9.911 | 107,049 | +1,241 | 0.54% | 1,060,975 |
| 2014-07-16 | 2014-07-14 | 10.008 | 105,808 | +827 | 0.53% | 1,058,906 |
| 2014-07-15 | 2014-07-11 | 10.153 | 104,981 | +2,068 | 0.53% | 1,065,856 |
| 2014-07-14 | 2014-07-10 | 10.056 | 102,913 | +2,069 | 0.52% | 1,034,909 |
| 2014-07-11 | 2014-07-09 | 9.863 | 100,844 | -3,930 | 0.51% | 994,601 |
| 2014-07-09 | 2014-07-07 | 10.540 | 104,774 | -2,689 | 0.53% | 1,104,278 |
| 2014-07-07 | 2014-07-03 | 11.313 | 107,463 | -2,482 | 0.54% | 1,215,747 |
| 2014-07-04 | 2014-07-02 | 10.491 | 109,945 | -2,068 | 0.56% | 1,153,463 |
| 2014-07-03 | 2014-06-30 | 10.104 | 112,013 | -3,517 | 0.57% | 1,131,835 |
| 2014-07-02 | 2014-06-27 | 10.491 | 115,530 | -4,136 | 0.58% | 1,212,057 |
| 2014-06-27 | 2014-06-25 | 10.201 | 119,666 | +6,205 | 0.60% | 1,220,736 |
| 2014-06-26 | 2014-06-24 | 10.878 | 113,461 | +4,240 | 0.57% | 1,234,234 |
| 2014-06-25 | 2014-06-23 | 9.138 | 109,221 | -3,516 | 0.55% | 998,014 |
| 2014-06-23 | 2014-06-19 | 10.395 | 112,737 | +2,585 | 0.57% | 1,171,854 |
| 2014-06-20 | 2014-06-18 | 10.781 | 110,152 | -2,068 | 0.56% | 1,187,588 |
| 2014-06-19 | 2014-06-17 | 11.603 | 112,220 | +11,893 | 0.57% | 1,302,117 |
| 2014-06-18 | 2014-06-16 | 10.926 | 100,327 | -11,686 | 0.51% | 1,096,213 |
| 2014-06-17 | 2014-06-13 | 9.573 | 112,013 | -1,552 | 0.57% | 1,072,265 |
| 2014-06-16 | 2014-06-12 | 9.283 | 113,565 | +9,308 | 0.57% | 1,054,179 |
| 2014-06-13 | 2014-06-11 | 9.234 | 104,257 | +14,168 | 0.53% | 962,736 |
| 2014-06-12 | 2014-06-10 | 8.316 | 90,089 | -4,964 | 0.46% | 749,150 |
| 2014-06-11 | 2014-06-09 | 6.430 | 95,053 | -1,034 | 0.48% | 611,204 |
| 2014-06-10 | 2014-06-06 | 6.188 | 96,087 | -6,205 | 0.49% | 594,625 |
| 2014-06-09 | 2014-06-05 | 6.092 | 102,292 | -3,103 | 0.52% | 623,133 |
| 2014-06-06 | 2014-06-04 | 5.947 | 105,395 | +8,274 | 0.53% | 626,749 |
| 2014-06-05 | 2014-06-03 | 6.333 | 97,121 | +2,068 | 0.49% | 615,110 |
| 2014-06-03 | 2014-05-29 | 6.430 | 95,053 | -4,343 | 0.48% | 611,204 |
| 2014-05-30 | 2014-05-28 | 6.478 | 99,396 | +6,205 | 0.50% | 643,935 |
| 2014-05-29 | 2014-05-27 | 6.478 | 93,191 | -1,655 | 0.47% | 603,736 |
| 2014-05-28 | 2014-05-26 | 6.237 | 94,846 | +3,310 | 0.48% | 591,531 |
| 2014-05-27 | 2014-05-23 | 7.349 | 91,536 | -4,551 | 0.46% | 672,673 |
| 2014-05-23 | 2014-05-21 | 7.397 | 96,087 | -2,585 | 0.49% | 710,763 |
| 2014-05-22 | 2014-05-20 | 7.349 | 98,672 | -12,411 | 0.50% | 725,114 |
| 2014-05-21 | 2014-05-19 | 7.300 | 111,083 | +1,345 | 0.56% | 810,948 |
| 2014-05-20 | 2014-05-16 | 6.865 | 109,738 | +2,482 | 0.56% | 753,380 |
| 2014-05-19 | 2014-05-15 | 7.300 | 107,256 | +4,137 | 0.54% | 783,010 |
| 2014-05-14 | 2014-05-12 | 7.107 | 103,119 | -7,860 | 0.52% | 732,866 |
| 2014-05-13 | 2014-05-09 | 6.237 | 110,979 | +3,619 | 0.56% | 692,148 |
| 2014-05-12 | 2014-05-08 | 6.624 | 107,360 | +2,069 | 0.54% | 711,101 |
| 2014-05-09 | 2014-05-07 | 7.010 | 105,291 | +6,412 | 0.53% | 738,121 |
| 2014-05-07 | 2014-05-02 | 7.252 | 98,879 | +19,546 | 0.50% | 717,074 |
| 2014-05-05 | 2014-04-30 | 11.023 | 79,333 | -2,068 | 0.40% | 874,495 |
| 2014-04-29 | 2014-04-25 | 12.812 | 81,401 | +207 | 0.41% | 1,042,903 |
| 2014-04-28 | 2014-04-24 | 13.295 | 81,194 | +7,446 | 0.41% | 1,079,506 |
| 2014-04-25 | 2014-04-23 | 15.229 | 73,748 | +7,136 | 0.40% | 1,123,128 |
| 2014-04-24 | 2014-04-22 | 15.713 | 66,612 | +51,813 | 0.36% | 1,046,657 |
| 2014-04-23 | 2014-04-17 | 13.537 | 14,799 | +4,136 | 0.08% | 200,336 |
| 2014-04-17 | 2014-04-15 | 13.295 | 10,663 | +7,778 | 0.06% | 141,769 |
| 2014-04-11 | 2014-04-09 | 16.921 | 2,885 | +413 | 0.08% | 48,818 |
| 2014-03-28 | 2014-03-26 | 16.196 | 2,472 | -2,068 | 0.07% | 40,037 |
| 2014-03-25 | 2014-03-21 | 16.196 | 4,540 | -2,482 | 0.13% | 73,531 |
| 2014-03-24 | 2014-03-20 | 16.438 | 7,022 | +4,137 | 0.20% | 115,427 |
| 2014-03-21 | 2014-03-19 | 17.163 | 2,885 | +413 | 0.08% | 49,516 |
| 2014-03-19 | 2014-03-17 | 16.578 | 2,472 | -2,574 | 0.07% | 40,981 |
| 2014-03-14 | 2014-03-12 | 17.999 | 5,046 | -5,067 | 0.07% | 90,823 |
| 2014-03-13 | 2014-03-11 | 19.894 | 10,113 | +5,067 | 0.14% | 201,185 |
| 2014-02-18 | 2014-02-14 | 10.776 | 5,046 | -2,111 | 0.08% | 54,374 |
| 2014-02-11 | 2014-02-07 | 9.118 | 7,157 | +2,111 | 0.11% | 65,257 |
| 2014-02-05 | 2014-01-30 | 9.710 | 5,046 | -844 | 0.08% | 48,997 |
| 2014-02-04 | 2014-01-28 | 9.710 | 5,890 | -35,469 | 0.09% | 57,192 |
| 2014-01-29 | 2014-01-27 | 14.447 | 41,359 | +2,956 | 0.65% | 597,497 |
| 2014-01-17 | 2014-01-15 | 16.104 | 38,403 | -211 | 0.60% | 618,458 |
| 2014-01-16 | 2014-01-14 | 15.394 | 38,614 | +211 | 0.60% | 594,421 |
| 2014-01-14 | 2014-01-10 | 15.868 | 38,403 | +3,378 | 0.60% | 609,363 |
| 2014-01-13 | 2014-01-09 | 16.815 | 35,025 | -3,800 | 0.55% | 588,942 |
| 2014-01-10 | 2014-01-08 | 18.473 | 38,825 | +3,378 | 0.61% | 717,203 |
| 2014-01-06 | 2014-01-02 | 20.841 | 35,447 | +3,378 | 0.55% | 738,751 |
| 2013-12-20 | 2013-12-18 | 21.315 | 32,069 | -4,645 | 0.50% | 683,540 |
| 2013-12-18 | 2013-12-16 | 18.236 | 36,714 | -422 | 0.57% | 669,512 |
| 2013-12-13 | 2013-12-11 | 17.525 | 37,136 | -2,112 | 0.58% | 650,823 |
| 2013-11-05 | 2013-11-01 | 16.578 | 39,248 | +1,267 | 0.61% | 650,656 |
| 2013-10-08 | 2013-10-04 | 17.052 | 37,981 | +2,111 | 0.59% | 647,642 |
| 2013-10-04 | 2013-10-02 | 17.289 | 35,870 | -2,111 | 0.56% | 620,141 |
| 2013-10-02 | 2013-09-27 | 17.525 | 37,981 | +4,223 | 0.59% | 665,632 |
| 2013-09-30 | 2013-09-26 | 16.578 | 33,758 | -1,267 | 0.53% | 559,643 |
| 2013-09-25 | 2013-09-23 | 17.762 | 35,025 | -1,689 | 0.55% | 622,122 |
| 2013-09-24 | 2013-09-19 | 17.052 | 36,714 | +2,111 | 0.57% | 626,037 |
| 2013-09-23 | 2013-09-18 | 17.289 | 34,603 | +5,489 | 0.54% | 598,236 |
| 2013-09-17 | 2013-09-13 | 17.999 | 29,114 | +845 | 0.46% | 524,024 |
| 2013-09-11 | 2013-09-09 | 18.473 | 28,269 | +844 | 0.44% | 522,205 |
| 2013-09-06 | 2013-09-04 | 19.657 | 27,425 | +4,223 | 0.43% | 539,089 |
| 2013-09-04 | 2013-09-02 | 19.420 | 23,202 | +4,222 | 0.36% | 450,584 |
| 2013-08-30 | 2013-08-28 | 19.657 | 18,980 | +5,912 | 0.30% | 373,087 |
| 2013-08-29 | 2013-08-27 | 20.131 | 13,068 | -845 | 0.20% | 263,066 |
| 2013-08-28 | 2013-08-26 | 20.131 | 13,913 | +845 | 0.22% | 280,076 |
| 2013-08-21 | 2013-08-19 | 20.604 | 13,068 | +8,444 | 0.20% | 269,255 |
| 2013-07-30 | 2013-07-26 | 17.052 | 4,624 | +549 | 0.07% | 78,847 |
| 2013-07-15 | 2013-07-11 | 16.104 | 4,075 | -422 | 0.10% | 65,626 |
| 2013-07-02 | 2013-06-27 | 15.157 | 4,497 | +4,497 | 0.11% | 68,161 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -55,103 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 55,103 | -822 | 1.29% | 900,068 |
| 2013-06-17 | 2013-06-13 | 17.034 | 55,925 | +50,332 | 1.29% | 952,644 |
| 2013-05-20 | 2013-05-15 | 18.668 | 5,593 | +300 | 0.13% | 104,409 |
| 2013-03-28 | 2013-03-26 | 18.901 | 5,293 | -1,028 | 0.12% | 100,044 |
| 2013-03-25 | 2013-03-21 | 20.068 | 6,321 | +1,028 | 0.15% | 126,849 |
| 2013-03-19 | 2013-03-15 | 22.868 | 5,293 | -857 | 0.12% | 121,040 |
| 2013-03-18 | 2013-03-14 | 20.068 | 6,150 | +857 | 0.14% | 123,417 |
| 2013-03-15 | 2013-03-13 | 19.834 | 5,293 | -2,142 | 0.12% | 104,984 |
| 2013-03-14 | 2013-03-12 | 20.301 | 7,435 | -429 | 0.17% | 150,939 |
| 2013-03-12 | 2013-03-08 | 16.334 | 7,864 | +2,143 | 0.18% | 128,453 |
| 2013-02-19 | 2013-02-15 | 17.968 | 5,721 | -1,286 | 0.13% | 102,793 |
| 2013-02-04 | 2013-01-31 | 15.168 | 7,007 | -428 | 0.16% | 106,279 |
| 2013-01-30 | 2013-01-28 | 15.401 | 7,435 | -3,043 | 0.17% | 114,506 |
| 2013-01-23 | 2013-01-21 | 15.401 | 10,478 | +1,286 | 0.24% | 161,371 |
| 2013-01-15 | 2013-01-11 | 15.634 | 9,192 | -3,386 | 0.21% | 143,710 |
| 2013-01-14 | 2013-01-10 | 15.634 | 12,578 | +429 | 0.29% | 196,647 |
| 2013-01-11 | 2013-01-09 | 16.334 | 12,149 | -1,929 | 0.28% | 198,445 |
| 2013-01-09 | 2013-01-07 | 16.101 | 14,078 | -1,928 | 0.33% | 226,669 |
| 2013-01-08 | 2013-01-04 | 17.034 | 16,006 | -16,971 | 0.37% | 272,651 |
| 2013-01-07 | 2013-01-03 | 20.301 | 32,977 | +1,415 | 0.76% | 669,472 |
| 2013-01-04 | 2013-01-02 | 21.701 | 31,562 | +1,542 | 0.73% | 684,935 |
| 2013-01-03 | 2012-12-31 | 22.401 | 30,020 | -16,199 | 0.69% | 672,487 |
| 2013-01-02 | 2012-12-27 | 17.034 | 46,219 | -428 | 1.07% | 787,309 |
| 2012-12-28 | 2012-12-24 | 16.334 | 46,647 | +4,157 | 1.08% | 761,945 |
| 2012-12-27 | 2012-12-20 | 15.401 | 42,490 | -4,800 | 0.98% | 654,384 |
| 2012-12-21 | 2012-12-19 | 16.101 | 47,290 | +4,800 | 1.09% | 761,413 |
| 2012-12-07 | 2012-12-05 | 15.634 | 42,490 | -429 | 0.98% | 664,299 |
| 2012-12-06 | 2012-12-04 | 15.634 | 42,919 | +857 | 0.99% | 671,006 |
| 2012-11-27 | 2012-11-23 | 16.801 | 42,062 | +2,314 | 0.97% | 706,683 |
| 2012-11-22 | 2012-11-20 | 14.001 | 39,748 | -3,685 | 0.92% | 556,504 |
| 2012-11-19 | 2012-11-15 | 14.934 | 43,433 | +3,685 | 1.00% | 648,637 |
| 2012-11-16 | 2012-11-14 | 13.301 | 39,748 | -3,942 | 0.92% | 528,679 |
| 2012-11-12 | 2012-11-08 | 15.401 | 43,690 | -215 | 1.01% | 672,865 |
| 2012-11-08 | 2012-11-06 | 16.101 | 43,905 | +2,015 | 1.02% | 706,912 |
| 2012-11-06 | 2012-11-02 | 16.568 | 41,890 | -3,386 | 0.97% | 694,018 |
| 2012-11-05 | 2012-11-01 | 17.034 | 45,276 | -2,143 | 1.05% | 771,246 |
| 2012-11-01 | 2012-10-30 | 17.268 | 47,419 | +857 | 1.10% | 818,816 |
| 2012-10-30 | 2012-10-26 | 17.968 | 46,562 | -1,114 | 1.08% | 836,613 |
| 2012-10-26 | 2012-10-24 | 17.501 | 47,676 | -385 | 1.10% | 834,378 |
| 2012-10-25 | 2012-10-22 | 17.734 | 48,061 | +2,142 | 1.11% | 852,331 |
| 2012-10-22 | 2012-10-18 | 17.968 | 45,919 | -1,757 | 1.06% | 825,059 |
| 2012-10-19 | 2012-10-17 | 17.734 | 47,676 | +429 | 1.10% | 845,504 |
| 2012-10-18 | 2012-10-16 | 17.734 | 47,247 | +3,000 | 1.09% | 837,895 |
| 2012-10-17 | 2012-10-15 | 17.501 | 44,247 | -429 | 1.02% | 774,367 |
| 2012-10-16 | 2012-10-12 | 18.668 | 44,676 | -2,914 | 1.03% | 834,000 |
| 2012-10-12 | 2012-10-10 | 19.601 | 47,590 | +2,914 | 1.10% | 932,818 |
| 2012-10-11 | 2012-10-09 | 19.834 | 44,676 | -3,557 | 1.03% | 886,125 |
| 2012-10-09 | 2012-10-05 | 21.001 | 48,233 | +5,014 | 1.12% | 1,012,952 |
| 2012-10-08 | 2012-10-04 | 21.235 | 43,219 | -428 | 1.00% | 917,737 |
| 2012-10-05 | 2012-10-03 | 21.001 | 43,647 | +342 | 1.01% | 916,640 |
| 2012-10-03 | 2012-09-27 | 21.001 | 43,305 | +429 | 1.00% | 909,458 |
| 2012-09-27 | 2012-09-25 | 21.468 | 42,876 | +1,886 | 0.99% | 920,458 |
| 2012-09-26 | 2012-09-24 | 22.168 | 40,990 | +8,785 | 0.95% | 908,664 |
| 2012-09-25 | 2012-09-21 | 22.635 | 32,205 | +300 | 0.74% | 728,949 |
| 2012-09-18 | 2012-09-14 | 23.568 | 31,905 | +7,714 | 0.74% | 751,938 |
| 2012-09-11 | 2012-09-07 | 24.501 | 24,191 | +2,571 | 0.56% | 592,714 |
| 2012-09-07 | 2012-09-05 | 23.568 | 21,620 | -686 | 0.50% | 509,541 |
| 2012-09-05 | 2012-09-03 | 24.735 | 22,306 | +214 | 0.52% | 551,734 |
| 2012-08-31 | 2012-08-29 | 25.201 | 22,092 | +2,572 | 0.56% | 556,751 |
| 2012-08-30 | 2012-08-28 | 26.602 | 19,520 | +428 | 0.49% | 519,262 |
| 2012-08-29 | 2012-08-27 | 26.602 | 19,092 | +2,143 | 0.48% | 507,877 |
| 2012-08-28 | 2012-08-24 | 26.835 | 16,949 | +4,285 | 0.43% | 454,825 |
| 2012-08-27 | 2012-08-23 | 27.068 | 12,664 | +858 | 0.32% | 342,792 |
| 2012-08-23 | 2012-08-21 | 27.068 | 11,806 | +2,785 | 0.30% | 319,568 |
| 2012-08-20 | 2012-08-16 | 27.535 | 9,021 | +643 | 0.23% | 248,393 |
| 2012-08-17 | 2012-08-15 | 33.135 | 8,378 | +1,628 | 0.21% | 277,607 |
| 2012-08-16 | 2012-08-14 | 37.102 | 6,750 | +1,629 | 0.17% | 250,440 |
| 2012-08-13 | 2012-08-09 | 40.369 | 5,121 | +2,571 | 0.13% | 206,730 |
| 2012-06-28 | 2012-06-26 | 43.869 | 2,550 | -1,543 | 0.06% | 111,866 |
| 2012-06-27 | 2012-06-25 | 44.103 | 4,093 | -42 | 0.10% | 180,512 |
| 2012-06-25 | 2012-06-21 | 46.203 | 4,135 | -129 | 0.10% | 191,048 |
| 2012-05-29 | 2012-05-25 | 58.103 | 4,264 | -1,286 | 0.11% | 247,753 |
| 2012-05-10 | 2012-05-08 | 60.670 | 5,550 | +3,000 | 0.15% | 336,720 |
| 2012-04-10 | 2012-04-03 | 57.870 | 2,550 | -428 | 0.07% | 147,569 |
| 2012-03-14 | 2012-03-12 | 61.837 | 2,978 | +428 | 0.08% | 184,150 |
| 2012-03-12 | 2012-03-08 | 63.004 | 2,550 | -86 | 0.07% | 160,659 |
| 2012-02-24 | 2012-02-22 | 70.004 | 2,636 | +172 | 0.07% | 184,531 |
| 2012-02-23 | 2012-02-21 | 70.004 | 2,464 | -1,371 | 0.07% | 172,490 |
| 2012-02-16 | 2012-02-14 | 63.004 | 3,835 | +1,242 | 0.11% | 241,619 |
| 2012-02-13 | 2012-02-09 | 63.004 | 2,593 | +129 | 0.07% | 163,368 |
| 2011-11-21 | 2011-11-17 | 72.338 | 2,464 | -43 | 0.07% | 178,240 |
| 2011-10-06 | 2011-10-03 | 72.338 | 2,507 | -429 | 0.07% | 181,350 |
| 2011-06-14 | 2011-06-10 | 87.505 | 2,936 | -42 | 0.12% | 256,915 |
| 2011-06-07 | 2011-06-02 | 85.172 | 2,978 | -129 | 0.12% | 253,641 |
| 2011-05-31 | 2011-05-27 | 88.672 | 3,107 | +43 | 0.12% | 275,503 |
| 2011-05-25 | 2011-05-23 | 93.339 | 3,064 | +128 | 0.12% | 285,990 |
| 2011-05-23 | 2011-05-19 | 94.505 | 2,936 | +429 | 0.12% | 277,468 |
| 2011-05-20 | 2011-05-18 | 96.839 | 2,507 | +429 | 0.10% | 242,775 |
| 2011-05-19 | 2011-05-17 | 102.673 | 2,078 | -172 | 0.08% | 213,354 |
| 2011-05-09 | 2011-05-05 | 93.339 | 2,250 | +429 | 0.09% | 210,012 |
| 2011-05-06 | 2011-05-04 | 93.339 | 1,821 | +428 | 0.07% | 169,970 |
| 2011-04-28 | 2011-04-26 | 98.006 | 1,393 | -43 | 0.05% | 136,522 |
| 2011-04-21 | 2011-04-19 | 96.839 | 1,436 | -428 | 0.06% | 139,061 |
| 2011-04-19 | 2011-04-15 | 96.839 | 1,864 | -429 | 0.07% | 180,508 |
| 2011-04-15 | 2011-04-13 | 95.672 | 2,293 | -814 | 0.09% | 219,376 |
| 2011-04-13 | 2011-04-11 | 95.672 | 3,107 | -43 | 0.12% | 297,254 |
| 2011-04-12 | 2011-04-08 | 91.005 | 3,150 | +429 | 0.12% | 286,667 |
| 2011-04-11 | 2011-04-07 | 92.172 | 2,721 | +428 | 0.11% | 250,800 |
| 2011-04-07 | 2011-04-04 | 94.505 | 2,293 | +857 | 0.09% | 216,701 |
| 2011-03-25 | 2011-03-23 | 89.839 | 1,436 | +43 | 0.06% | 129,008 |
| 2011-03-23 | 2011-03-21 | 95.672 | 1,393 | -814 | 0.06% | 133,271 |
| 2011-03-18 | 2011-03-16 | 102.673 | 2,207 | -429 | 0.13% | 226,598 |
| 2011-03-16 | 2011-03-14 | 105.006 | 2,636 | -1,671 | 0.16% | 276,796 |
| 2011-03-14 | 2011-03-10 | 95.672 | 4,307 | -86 | 0.26% | 412,060 |
| 2011-03-08 | 2011-03-04 | 86.338 | 4,393 | +429 | 0.26% | 379,284 |
| 2011-03-03 | 2011-03-01 | 86.338 | 3,964 | -129 | 0.24% | 342,245 |
| 2011-02-28 | 2011-02-24 | 89.839 | 4,093 | +215 | 0.25% | 367,709 |
| 2011-02-15 | 2011-02-11 | 85.776 | 3,878 | -395 | 0.23% | 332,640 |
| 2011-01-27 | 2011-01-25 | 88.953 | 4,273 | -94 | 0.23% | 380,096 |
| 2011-01-12 | 2011-01-10 | 87.894 | 4,367 | -945 | 0.24% | 383,833 |
| 2011-01-11 | 2011-01-07 | 90.012 | 5,312 | +472 | 0.29% | 478,143 |
| 2010-12-30 | 2010-12-28 | 90.012 | 4,840 | +473 | 0.26% | 435,658 |
| 2010-12-17 | 2010-12-15 | 93.189 | 4,367 | +519 | 0.28% | 406,956 |
| 2010-12-16 | 2010-12-14 | 102.719 | 3,848 | -472 | 0.25% | 395,265 |
| 2010-12-10 | 2010-12-08 | 92.130 | 4,320 | -2,408 | 0.28% | 398,001 |
| 2010-12-09 | 2010-12-07 | 92.130 | 6,728 | -803 | 0.44% | 619,850 |
| 2010-12-07 | 2010-12-03 | 88.953 | 7,531 | -283 | 0.49% | 669,905 |
| 2010-12-06 | 2010-12-02 | 85.776 | 7,814 | +141 | 0.51% | 670,254 |
| 2010-11-26 | 2010-11-24 | 83.658 | 7,673 | -472 | 0.50% | 641,909 |
| 2010-11-25 | 2010-11-23 | 83.658 | 8,145 | -47 | 0.53% | 681,396 |
| 2010-11-22 | 2010-11-18 | 86.835 | 8,192 | +472 | 0.53% | 711,353 |
| 2010-11-16 | 2010-11-12 | 85.776 | 7,720 | -472 | 0.50% | 662,191 |
| 2010-10-28 | 2010-10-26 | 84.717 | 8,192 | +472 | 0.54% | 694,002 |
| 2010-10-26 | 2010-10-22 | 85.776 | 7,720 | +236 | 0.51% | 662,191 |
| 2010-10-07 | 2010-10-05 | 93.189 | 7,484 | -47 | 0.49% | 697,425 |
| 2010-10-05 | 2010-09-30 | 96.366 | 7,531 | +472 | 0.49% | 725,730 |
| 2010-09-30 | 2010-09-28 | 97.425 | 7,059 | +142 | 0.46% | 687,721 |
| 2010-09-29 | 2010-09-27 | 114.368 | 6,917 | +519 | 0.46% | 791,084 |
| 2010-09-28 | 2010-09-24 | 104.837 | 6,398 | +945 | 0.43% | 670,750 |
| 2010-09-27 | 2010-09-22 | 102.719 | 5,453 | +236 | 0.37% | 560,129 |
| 2010-09-24 | 2010-09-21 | 91.071 | 5,217 | +94 | 0.35% | 475,117 |
| 2010-07-27 | 2010-07-23 | 84.717 | 5,123 | -47 | 0.34% | 434,006 |
| 2010-05-24 | 2010-05-19 | 93.189 | 5,170 | +47 | 0.35% | 481,786 |
| 2010-04-12 | 2010-04-08 | 88.953 | 5,123 | -236 | 0.35% | 455,706 |
| 2010-03-31 | 2010-03-29 | 95.307 | 5,359 | +236 | 0.37% | 510,749 |
| 2010-03-29 | 2010-03-25 | 87.894 | 5,123 | +142 | 0.35% | 450,281 |
| 2010-03-26 | 2010-03-24 | 90.012 | 4,981 | -378 | 0.34% | 448,349 |
| 2010-03-22 | 2010-03-18 | 85.776 | 5,359 | +1,936 | 0.37% | 459,674 |
| 2010-03-18 | 2010-03-16 | 79.422 | 3,423 | -472 | 0.23% | 271,862 |
| 2010-02-11 | 2010-02-09 | 74.127 | 3,895 | +377 | 0.27% | 288,726 |
| 2010-02-10 | 2010-02-08 | 74.127 | 3,518 | +48 | 0.24% | 260,780 |
| 2010-01-22 | 2010-01-20 | 87.894 | 3,470 | +708 | 0.24% | 304,992 |
| 2010-01-15 | 2010-01-13 | 80.481 | 2,762 | -142 | 0.19% | 222,289 |
| 2010-01-13 | 2010-01-11 | 78.363 | 2,904 | -189 | 0.20% | 227,567 |
| 2010-01-08 | 2010-01-06 | 66.715 | 3,093 | -472 | 0.21% | 206,349 |
| 2009-11-26 | 2009-11-24 | 63.538 | 3,565 | +331 | 0.29% | 226,512 |
| 2009-09-02 | 2009-08-31 | 58.243 | 3,234 | -189 | 0.27% | 188,358 |
| 2009-07-20 | 2009-07-16 | 61.420 | 3,423 | -472 | 0.28% | 210,240 |
| 2009-07-13 | 2009-07-09 | 58.243 | 3,895 | +472 | 0.32% | 226,857 |
| 2009-06-23 | 2009-06-19 | 60.361 | 3,423 | +2,361 | 0.29% | 206,615 |
| 2009-06-17 | 2009-06-15 | 68.833 | 1,062 | +236 | 0.09% | 73,100 |
| 2009-06-04 | 2009-06-02 | 73.069 | 826 | +189 | 0.07% | 60,355 |
| 2009-06-03 | 2009-06-01 | 77.304 | 637 | +236 | 0.06% | 49,243 |
| 2009-05-22 | 2009-05-20 | 63.538 | 401 | -1,228 | 0.04% | 25,479 |
| 2009-03-03 | 2009-02-27 | 45.324 | 1,629 | -6,516 | 0.16% | 73,832 |
| 2009-02-17 | 2009-02-13 | 45.535 | 8,145 | +6,516 | 0.80% | 370,886 |
| 2009-01-22 | 2009-01-20 | 42.359 | 1,629 | -47 | 0.19% | 69,002 |
| 2009-01-21 | 2009-01-19 | 43.418 | 1,676 | -142 | 0.19% | 72,768 |
| 2008-10-27 | 2008-10-23 | 42.359 | 1,818 | -236 | 0.21% | 77,008 |
| 2008-09-17 | 2008-09-12 | 72.010 | 2,054 | -47 | 0.24% | 147,908 |
| 2008-09-02 | 2008-08-29 | 86.835 | 2,101 | -2,196 | 0.24% | 182,440 |
| 2008-08-19 | 2008-08-15 | 86.835 | 4,297 | +2,149 | 0.49% | 373,130 |
| 2008-08-14 | 2008-08-12 | 114.368 | 2,148 | +47 | 0.25% | 245,663 |
| 2008-08-12 | 2008-08-08 | 139.783 | 2,101 | +47 | 0.36% | 293,685 |
| 2008-07-31 | 2008-07-29 | 141.901 | 2,054 | -47 | 0.35% | 291,465 |
| 2008-07-30 | 2008-07-28 | 110.132 | 2,101 | +47 | 0.36% | 231,388 |
| 2008-07-09 | 2008-07-07 | 126.224 | 2,054 | -152 | 0.35% | 259,264 |
| 2008-05-16 | 2008-05-14 | 143.974 | 2,206 | +153 | 0.35% | 317,607 |
| 2008-05-13 | 2008-05-08 | 151.863 | 2,053 | -153 | 0.33% | 311,775 |
| 2008-04-29 | 2008-04-25 | 128.196 | 2,206 | +102 | 0.35% | 282,801 |
| 2008-03-07 | 2008-03-05 | 189.336 | 2,104 | +152 | 0.34% | 398,363 |
| 2007-11-02 | 2007-10-31 | 384.589 | 1,952 | -51 | 0.37% | 750,717 |
| 2007-10-31 | 2007-10-29 | 394.450 | 2,003 | +51 | 0.38% | 790,083 |
| 2007-10-16 | 2007-10-12 | 420.089 | 1,952 | -101 | 0.37% | 820,014 |
| 2007-10-03 | 2007-09-28 | 453.617 | 2,053 | +50 | 0.39% | 931,277 |
| 2007-09-24 | 2007-09-20 | 457.562 | 2,003 | +51 | 0.44% | 916,497 |
| 2007-09-04 | 2007-08-31 | 465.451 | 1,952 | -51 | 0.42% | 908,560 |
| 2007-08-31 | 2007-08-29 | 443.756 | 2,003 | +51 | 0.44% | 888,844 |
| 2007-08-29 | 2007-08-27 | 493.062 | 1,952 | -51 | 0.42% | 962,458 |
| 2007-08-23 | 2007-08-21 | 422.061 | 2,003 | -101 | 0.44% | 845,389 |
| 2007-08-21 | 2007-08-17 | 427.978 | 2,104 | +507 | 0.46% | 900,466 |
| 2007-08-20 | 2007-08-16 | 433.895 | 1,597 | +51 | 0.35% | 692,930 |
| 2007-08-17 | 2007-08-15 | 502.924 | 1,546 | -102 | 0.34% | 777,520 |
| 2007-08-16 | 2007-08-14 | 493.062 | 1,648 | +51 | 0.36% | 812,567 |
| 2007-08-15 | 2007-08-13 | 453.617 | 1,597 | -51 | 0.35% | 724,427 |
| 2007-08-10 | 2007-08-08 | 471.368 | 1,648 | +102 | 0.36% | 776,814 |
| 2007-08-09 | 2007-08-07 | 447.701 | 1,546 | +152 | 0.34% | 692,145 |
| 2007-08-08 | 2007-08-06 | 522.646 | 1,394 | +101 | 0.30% | 728,569 |
| 2007-08-07 | 2007-08-03 | 581.814 | 1,293 | +1,014 | 0.28% | 752,285 |
| 2007-08-01 | 2007-07-30 | 739.594 | 279 | -1,141 | 0.06% | 206,347 |
| 2007-07-31 | 2007-07-27 | 650.842 | 1,420 | -152 | 0.31% | 924,196 |
| 2007-07-30 | 2007-07-26 | 522.646 | 1,572 | +1,014 | 0.34% | 821,600 |
| 2007-07-24 | 2007-07-20 | 571.952 | 558 | +102 | 0.12% | 319,149 |
| 2007-07-19 | 2007-07-17 | 611.397 | 456 | +50 | 0.15% | 278,797 |
| 2007-07-18 | 2007-07-16 | 650.842 | 406 | -101 | 0.13% | 264,242 |
| 2007-07-12 | 2007-07-10 | 475.312 | 507 | -51 | 0.17% | 240,983 |
| 2007-07-11 | 2007-07-09 | 457.562 | 558 | +203 | 0.18% | 255,320 |
| 2007-07-10 | 2007-07-06 | 392.478 | 355 | +101 | 0.12% | 139,330 |
| 2007-07-09 | 2007-07-05 | 386.561 | 254 | +102 | 0.08% | 98,186 |
| 2007-06-26 | 2007-06-22 | 427.321 | 152 | 0.05% | 64,953 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy