History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 40,632 | +0 | 0.01% | 5,526 |
| 2025-10-13 | 2025-10-09 | 0.134 | 40,632 | +0 | 0.01% | 5,445 |
| 2025-10-10 | 2025-10-08 | 0.138 | 40,632 | +0 | 0.01% | 5,607 |
| 2025-10-09 | 2025-10-06 | 0.138 | 40,632 | +0 | 0.01% | 5,607 |
| 2025-10-08 | 2025-10-03 | 0.135 | 40,632 | +0 | 0.01% | 5,485 |
| 2025-10-06 | 2025-10-02 | 0.145 | 40,632 | +0 | 0.01% | 5,892 |
| 2025-10-03 | 2025-09-30 | 0.145 | 40,632 | +0 | 0.01% | 5,892 |
| 2025-10-02 | 2025-09-29 | 0.150 | 40,632 | +0 | 0.01% | 6,095 |
| 2025-09-30 | 2025-09-26 | 0.142 | 40,632 | +0 | 0.01% | 5,770 |
| 2025-09-29 | 2025-09-25 | 0.144 | 40,632 | +0 | 0.01% | 5,851 |
| 2025-09-26 | 2025-09-24 | 0.145 | 40,632 | +0 | 0.01% | 5,892 |
| 2025-09-25 | 2025-09-23 | 0.148 | 40,632 | +0 | 0.01% | 6,014 |
| 2025-09-24 | 2025-09-22 | 0.145 | 40,632 | +0 | 0.01% | 5,892 |
| 2025-09-23 | 2025-09-19 | 0.150 | 40,632 | +0 | 0.01% | 6,095 |
| 2025-09-22 | 2025-09-18 | 0.148 | 40,632 | +0 | 0.01% | 6,014 |
| 2025-09-19 | 2025-09-17 | 0.144 | 40,632 | +0 | 0.01% | 5,851 |
| 2025-09-18 | 2025-09-16 | 0.149 | 40,632 | +0 | 0.01% | 6,054 |
| 2025-09-17 | 2025-09-15 | 0.143 | 40,632 | +0 | 0.01% | 5,810 |
| 2025-09-16 | 2025-09-12 | 0.146 | 40,632 | +0 | 0.01% | 5,932 |
| 2025-09-15 | 2025-09-11 | 0.150 | 40,632 | +0 | 0.01% | 6,095 |
| 2025-09-12 | 2025-09-10 | 0.157 | 40,632 | +0 | 0.01% | 6,379 |
| 2025-09-11 | 2025-09-09 | 0.156 | 40,632 | +0 | 0.01% | 6,339 |
| 2025-09-10 | 2025-09-08 | 0.163 | 40,632 | +0 | 0.01% | 6,623 |
| 2025-09-09 | 2025-09-05 | 0.156 | 40,632 | +0 | 0.01% | 6,339 |
| 2025-09-08 | 2025-09-04 | 0.157 | 40,632 | +0 | 0.01% | 6,379 |
| 2025-09-05 | 2025-09-03 | 0.157 | 40,632 | +0 | 0.01% | 6,379 |
| 2025-09-04 | 2025-09-02 | 0.156 | 40,632 | +0 | 0.01% | 6,339 |
| 2025-09-03 | 2025-09-01 | 0.158 | 40,632 | +0 | 0.01% | 6,420 |
| 2025-09-02 | 2025-08-29 | 0.155 | 40,632 | +0 | 0.01% | 6,298 |
| 2025-09-01 | 2025-08-28 | 0.155 | 40,632 | +0 | 0.01% | 6,298 |
| 2025-08-29 | 2025-08-27 | 0.157 | 40,632 | +0 | 0.01% | 6,379 |
| 2025-08-28 | 2025-08-26 | 0.155 | 40,632 | +0 | 0.01% | 6,298 |
| 2025-08-27 | 2025-08-25 | 0.158 | 40,632 | +0 | 0.01% | 6,420 |
| 2025-08-26 | 2025-08-22 | 0.155 | 40,632 | +0 | 0.01% | 6,298 |
| 2025-08-25 | 2025-08-21 | 0.157 | 40,632 | +0 | 0.01% | 6,379 |
| 2025-08-22 | 2025-08-20 | 0.157 | 40,632 | +0 | 0.01% | 6,379 |
| 2025-08-21 | 2025-08-19 | 0.154 | 40,632 | +0 | 0.01% | 6,257 |
| 2025-08-20 | 2025-08-18 | 0.163 | 40,632 | +0 | 0.01% | 6,623 |
| 2025-08-19 | 2025-08-15 | 0.157 | 40,632 | +0 | 0.01% | 6,379 |
| 2025-08-18 | 2025-08-14 | 0.159 | 40,632 | +0 | 0.01% | 6,460 |
| 2025-08-15 | 2025-08-13 | 0.165 | 40,632 | +0 | 0.01% | 6,704 |
| 2025-08-14 | 2025-08-12 | 0.160 | 40,632 | +0 | 0.01% | 6,501 |
| 2025-08-13 | 2025-08-11 | 0.157 | 40,632 | +0 | 0.01% | 6,379 |
| 2025-08-12 | 2025-08-08 | 0.155 | 40,632 | +0 | 0.01% | 6,298 |
| 2025-08-11 | 2025-08-07 | 0.161 | 40,632 | +0 | 0.01% | 6,542 |
| 2025-08-08 | 2025-08-06 | 0.161 | 40,632 | +0 | 0.01% | 6,542 |
| 2025-08-07 | 2025-08-05 | 0.157 | 40,632 | +0 | 0.01% | 6,379 |
| 2025-08-06 | 2025-08-04 | 0.158 | 40,632 | +0 | 0.01% | 6,420 |
| 2025-08-05 | 2025-08-01 | 0.161 | 40,632 | +0 | 0.01% | 6,542 |
| 2025-08-04 | 2025-07-31 | 0.164 | 40,632 | +0 | 0.01% | 6,664 |
| 2025-08-01 | 2025-07-30 | 0.157 | 40,632 | +0 | 0.01% | 6,379 |
| 2025-07-31 | 2025-07-29 | 0.161 | 40,632 | +0 | 0.01% | 6,542 |
| 2025-07-30 | 2025-07-28 | 0.159 | 40,632 | +0 | 0.01% | 6,460 |
| 2025-07-29 | 2025-07-25 | 0.154 | 40,632 | +0 | 0.01% | 6,257 |
| 2025-07-28 | 2025-07-24 | 0.177 | 40,632 | +0 | 0.01% | 7,192 |
| 2025-07-25 | 2025-07-23 | 0.172 | 40,632 | +0 | 0.01% | 6,989 |
| 2025-07-24 | 2025-07-22 | 0.179 | 40,632 | +0 | 0.01% | 7,273 |
| 2025-07-23 | 2025-07-21 | 0.172 | 40,632 | +0 | 0.01% | 6,989 |
| 2025-07-22 | 2025-07-18 | 0.161 | 40,632 | +0 | 0.01% | 6,542 |
| 2025-07-21 | 2025-07-17 | 0.159 | 40,632 | +0 | 0.01% | 6,460 |
| 2025-07-18 | 2025-07-16 | 0.161 | 40,632 | +0 | 0.01% | 6,542 |
| 2025-07-17 | 2025-07-15 | 0.161 | 40,632 | +0 | 0.01% | 6,542 |
| 2025-07-16 | 2025-07-14 | 0.163 | 40,632 | +0 | 0.01% | 6,623 |
| 2025-07-15 | 2025-07-11 | 0.164 | 40,632 | +0 | 0.01% | 6,664 |
| 2025-07-14 | 2025-07-10 | 0.140 | 40,632 | +0 | 0.01% | 5,688 |
| 2025-07-11 | 2025-07-09 | 0.163 | 40,632 | +0 | 0.01% | 6,623 |
| 2025-07-10 | 2025-07-08 | 0.161 | 40,632 | +0 | 0.01% | 6,542 |
| 2025-07-09 | 2025-07-07 | 0.148 | 40,632 | +0 | 0.01% | 6,014 |
| 2025-07-08 | 2025-07-04 | 0.163 | 40,632 | +0 | 0.01% | 6,623 |
| 2025-07-07 | 2025-07-03 | 0.178 | 40,632 | +0 | 0.01% | 7,232 |
| 2025-07-04 | 2025-07-02 | 0.166 | 40,632 | +0 | 0.01% | 6,745 |
| 2025-07-03 | 2025-06-30 | 0.175 | 40,632 | +0 | 0.01% | 7,111 |
| 2025-07-02 | 2025-06-27 | 0.195 | 40,632 | +0 | 0.01% | 7,923 |
| 2025-06-30 | 2025-06-26 | 0.179 | 40,632 | +0 | 0.01% | 7,273 |
| 2025-06-27 | 2025-06-25 | 0.192 | 40,632 | +0 | 0.01% | 7,801 |
| 2025-06-26 | 2025-06-24 | 0.155 | 40,632 | +0 | 0.01% | 6,298 |
| 2025-06-25 | 2025-06-23 | 0.152 | 40,632 | +0 | 0.01% | 6,176 |
| 2025-06-24 | 2025-06-20 | 0.157 | 40,632 | +0 | 0.01% | 6,379 |
| 2025-06-23 | 2025-06-19 | 0.155 | 40,632 | +0 | 0.01% | 6,298 |
| 2025-06-20 | 2025-06-18 | 0.167 | 40,632 | +0 | 0.01% | 6,786 |
| 2025-06-19 | 2025-06-17 | 0.158 | 40,632 | +0 | 0.01% | 6,420 |
| 2025-06-18 | 2025-06-16 | 0.169 | 40,632 | +0 | 0.01% | 6,867 |
| 2025-06-17 | 2025-06-13 | 0.148 | 40,632 | +0 | 0.01% | 6,014 |
| 2025-06-16 | 2025-06-12 | 0.157 | 40,632 | +0 | 0.01% | 6,379 |
| 2025-06-13 | 2025-06-11 | 0.136 | 40,632 | +0 | 0.01% | 5,526 |
| 2025-06-12 | 2025-06-10 | 0.137 | 40,632 | +0 | 0.01% | 5,567 |
| 2025-06-11 | 2025-06-09 | 0.136 | 40,632 | +0 | 0.01% | 5,526 |
| 2025-06-10 | 2025-06-06 | 0.131 | 40,632 | +0 | 0.01% | 5,323 |
| 2025-06-09 | 2025-06-05 | 0.131 | 40,632 | +0 | 0.01% | 5,323 |
| 2025-06-06 | 2025-06-04 | 0.130 | 40,632 | +0 | 0.01% | 5,282 |
| 2025-06-05 | 2025-06-03 | 0.130 | 40,632 | +0 | 0.01% | 5,282 |
| 2025-06-04 | 2025-06-02 | 0.130 | 40,632 | +0 | 0.01% | 5,282 |
| 2025-06-03 | 2025-05-30 | 0.132 | 40,632 | +0 | 0.01% | 5,363 |
| 2025-06-02 | 2025-05-29 | 0.140 | 40,632 | +0 | 0.01% | 5,688 |
| 2025-05-30 | 2025-05-28 | 0.140 | 40,632 | +0 | 0.01% | 5,688 |
| 2025-05-29 | 2025-05-27 | 0.147 | 40,632 | +0 | 0.01% | 5,973 |
| 2025-05-28 | 2025-05-26 | 0.129 | 40,632 | +0 | 0.01% | 5,242 |
| 2025-05-27 | 2025-05-23 | 0.130 | 40,632 | +0 | 0.01% | 5,282 |
| 2025-05-26 | 2025-05-22 | 0.131 | 40,632 | +0 | 0.01% | 5,323 |
| 2025-05-23 | 2025-05-21 | 0.137 | 40,632 | +0 | 0.01% | 5,567 |
| 2025-05-22 | 2025-05-20 | 0.136 | 40,632 | +0 | 0.01% | 5,526 |
| 2025-05-21 | 2025-05-19 | 0.136 | 40,632 | +0 | 0.01% | 5,526 |
| 2025-05-20 | 2025-05-16 | 0.150 | 40,632 | +0 | 0.01% | 6,095 |
| 2025-05-19 | 2025-05-15 | 0.150 | 40,632 | +0 | 0.01% | 6,095 |
| 2025-05-16 | 2025-05-14 | 0.145 | 40,632 | +0 | 0.01% | 5,892 |
| 2025-05-15 | 2025-05-13 | 0.148 | 40,632 | +0 | 0.01% | 6,014 |
| 2025-05-14 | 2025-05-12 | 0.146 | 40,632 | +0 | 0.01% | 5,932 |
| 2025-05-13 | 2025-05-09 | 0.140 | 40,632 | +0 | 0.01% | 5,688 |
| 2025-05-12 | 2025-05-08 | 0.140 | 40,632 | +0 | 0.01% | 5,688 |
| 2025-05-09 | 2025-05-07 | 0.140 | 40,632 | +0 | 0.01% | 5,688 |
| 2025-05-08 | 2025-05-06 | 0.130 | 40,632 | +0 | 0.01% | 5,282 |
| 2025-05-07 | 2025-05-02 | 0.132 | 40,632 | +0 | 0.01% | 5,363 |
| 2025-05-06 | 2025-04-30 | 0.132 | 40,632 | +0 | 0.01% | 5,363 |
| 2025-05-02 | 2025-04-29 | 0.145 | 40,632 | +0 | 0.01% | 5,892 |
| 2025-04-30 | 2025-04-28 | 0.131 | 40,632 | +0 | 0.01% | 5,323 |
| 2025-04-29 | 2025-04-25 | 0.140 | 40,632 | +0 | 0.01% | 5,688 |
| 2025-04-28 | 2025-04-24 | 0.140 | 40,632 | +0 | 0.01% | 5,688 |
| 2025-04-25 | 2025-04-23 | 0.140 | 40,632 | +0 | 0.01% | 5,688 |
| 2025-04-24 | 2025-04-22 | 0.135 | 40,632 | +0 | 0.01% | 5,485 |
| 2025-04-23 | 2025-04-17 | 0.135 | 40,632 | +0 | 0.01% | 5,485 |
| 2025-04-22 | 2025-04-16 | 0.135 | 40,632 | +0 | 0.01% | 5,485 |
| 2025-04-17 | 2025-04-15 | 0.143 | 40,632 | +0 | 0.01% | 5,810 |
| 2025-04-16 | 2025-04-14 | 0.143 | 40,632 | +0 | 0.01% | 5,810 |
| 2025-04-15 | 2025-04-11 | 0.128 | 40,632 | +0 | 0.01% | 5,201 |
| 2025-04-14 | 2025-04-10 | 0.128 | 40,632 | +0 | 0.01% | 5,201 |
| 2025-04-11 | 2025-04-09 | 0.116 | 40,632 | +0 | 0.01% | 4,713 |
| 2025-04-10 | 2025-04-08 | 0.111 | 40,632 | +0 | 0.01% | 4,510 |
| 2025-04-09 | 2025-04-07 | 0.105 | 40,632 | +0 | 0.01% | 4,266 |
| 2025-04-08 | 2025-04-03 | 0.138 | 40,632 | +0 | 0.01% | 5,607 |
| 2025-04-07 | 2025-04-02 | 0.135 | 40,632 | +0 | 0.01% | 5,485 |
| 2025-04-03 | 2025-04-01 | 0.135 | 40,632 | +0 | 0.01% | 5,485 |
| 2025-04-02 | 2025-03-31 | 0.127 | 40,632 | +0 | 0.01% | 5,160 |
| 2025-04-01 | 2025-03-28 | 0.146 | 40,632 | +0 | 0.01% | 5,932 |
| 2025-03-31 | 2025-03-27 | 0.150 | 40,632 | +0 | 0.01% | 6,095 |
| 2025-03-28 | 2025-03-26 | 0.150 | 40,632 | +0 | 0.01% | 6,095 |
| 2025-03-27 | 2025-03-25 | 0.149 | 40,632 | +0 | 0.01% | 6,054 |
| 2025-03-26 | 2025-03-24 | 0.153 | 40,632 | +0 | 0.01% | 6,217 |
| 2025-03-25 | 2025-03-21 | 0.153 | 40,632 | +0 | 0.01% | 6,217 |
| 2025-03-24 | 2025-03-20 | 0.153 | 40,632 | +0 | 0.01% | 6,217 |
| 2025-03-21 | 2025-03-19 | 0.155 | 40,632 | +0 | 0.01% | 6,298 |
| 2025-03-20 | 2025-03-18 | 0.155 | 40,632 | +0 | 0.01% | 6,298 |
| 2025-03-19 | 2025-03-17 | 0.155 | 40,632 | +0 | 0.01% | 6,298 |
| 2025-03-18 | 2025-03-14 | 0.155 | 40,632 | +0 | 0.01% | 6,298 |
| 2025-03-17 | 2025-03-13 | 0.154 | 40,632 | +0 | 0.01% | 6,257 |
| 2025-03-14 | 2025-03-12 | 0.158 | 40,632 | +0 | 0.01% | 6,420 |
| 2025-03-13 | 2025-03-11 | 0.153 | 40,632 | +0 | 0.01% | 6,217 |
| 2025-03-12 | 2025-03-10 | 0.152 | 40,632 | +0 | 0.01% | 6,176 |
| 2025-03-11 | 2025-03-07 | 0.156 | 40,632 | +0 | 0.01% | 6,339 |
| 2025-03-10 | 2025-03-06 | 0.165 | 40,632 | +0 | 0.01% | 6,704 |
| 2025-03-07 | 2025-03-05 | 0.168 | 40,632 | +0 | 0.01% | 6,826 |
| 2025-03-06 | 2025-03-04 | 0.167 | 40,632 | +0 | 0.01% | 6,786 |
| 2025-03-05 | 2025-03-03 | 0.155 | 40,632 | +0 | 0.01% | 6,298 |
| 2025-03-04 | 2025-02-28 | 0.154 | 40,632 | +0 | 0.01% | 6,257 |
| 2025-03-03 | 2025-02-27 | 0.160 | 40,632 | +0 | 0.01% | 6,501 |
| 2025-02-28 | 2025-02-26 | 0.160 | 40,632 | +0 | 0.01% | 6,501 |
| 2025-02-27 | 2025-02-25 | 0.160 | 40,632 | +0 | 0.01% | 6,501 |
| 2025-02-26 | 2025-02-24 | 0.159 | 40,632 | +0 | 0.01% | 6,460 |
| 2025-02-25 | 2025-02-21 | 0.164 | 40,632 | +0 | 0.01% | 6,664 |
| 2025-02-24 | 2025-02-20 | 0.186 | 40,632 | +0 | 0.01% | 7,558 |
| 2025-02-21 | 2025-02-19 | 0.156 | 40,632 | +0 | 0.01% | 6,339 |
| 2025-02-20 | 2025-02-18 | 0.153 | 40,632 | +0 | 0.01% | 6,217 |
| 2025-02-19 | 2025-02-17 | 0.156 | 40,632 | +0 | 0.01% | 6,339 |
| 2025-02-18 | 2025-02-14 | 0.159 | 40,632 | +0 | 0.01% | 6,460 |
| 2025-02-17 | 2025-02-13 | 0.155 | 40,632 | +0 | 0.01% | 6,298 |
| 2025-02-14 | 2025-02-12 | 0.160 | 40,632 | +0 | 0.01% | 6,501 |
| 2025-02-13 | 2025-02-11 | 0.154 | 40,632 | +0 | 0.01% | 6,257 |
| 2025-02-12 | 2025-02-10 | 0.156 | 40,632 | +0 | 0.01% | 6,339 |
| 2025-02-11 | 2025-02-07 | 0.157 | 40,632 | +0 | 0.01% | 6,379 |
| 2025-02-10 | 2025-02-06 | 0.160 | 40,632 | +0 | 0.01% | 6,501 |
| 2025-02-07 | 2025-02-05 | 0.160 | 40,632 | +0 | 0.01% | 6,501 |
| 2025-02-06 | 2025-02-04 | 0.156 | 40,632 | +0 | 0.01% | 6,339 |
| 2025-02-05 | 2025-02-03 | 0.158 | 40,632 | +0 | 0.01% | 6,420 |
| 2025-02-04 | 2025-01-28 | 0.165 | 40,632 | +0 | 0.01% | 6,704 |
| 2025-02-03 | 2025-01-24 | 0.156 | 40,632 | +0 | 0.01% | 6,339 |
| 2025-01-27 | 2025-01-23 | 0.167 | 40,632 | +0 | 0.01% | 6,786 |
| 2025-01-24 | 2025-01-22 | 0.160 | 40,632 | +0 | 0.01% | 6,501 |
| 2025-01-23 | 2025-01-21 | 0.152 | 40,632 | +0 | 0.01% | 6,176 |
| 2025-01-22 | 2025-01-20 | 0.159 | 40,632 | +0 | 0.01% | 6,460 |
| 2025-01-21 | 2025-01-17 | 0.154 | 40,632 | +0 | 0.01% | 6,257 |
| 2025-01-20 | 2025-01-16 | 0.165 | 40,632 | +0 | 0.01% | 6,704 |
| 2025-01-17 | 2025-01-15 | 0.167 | 40,632 | +0 | 0.01% | 6,786 |
| 2025-01-16 | 2025-01-14 | 0.168 | 40,632 | +0 | 0.01% | 6,826 |
| 2025-01-15 | 2025-01-13 | 0.164 | 40,632 | +0 | 0.01% | 6,664 |
| 2025-01-14 | 2025-01-10 | 0.153 | 40,632 | +0 | 0.01% | 6,217 |
| 2025-01-13 | 2025-01-09 | 0.155 | 40,632 | +0 | 0.01% | 6,298 |
| 2025-01-10 | 2025-01-08 | 0.155 | 40,632 | +0 | 0.01% | 6,298 |
| 2025-01-09 | 2025-01-07 | 0.156 | 40,632 | +0 | 0.01% | 6,339 |
| 2025-01-08 | 2025-01-06 | 0.166 | 40,632 | +0 | 0.01% | 6,745 |
| 2025-01-07 | 2025-01-03 | 0.165 | 40,632 | +0 | 0.01% | 6,704 |
| 2025-01-06 | 2025-01-02 | 0.146 | 40,632 | +0 | 0.01% | 5,932 |
| 2025-01-03 | 2024-12-31 | 0.146 | 40,632 | +0 | 0.01% | 5,932 |
| 2025-01-02 | 2024-12-27 | 0.139 | 40,632 | +0 | 0.01% | 5,648 |
| 2024-12-30 | 2024-12-24 | 0.142 | 40,632 | +0 | 0.01% | 5,770 |
| 2024-12-27 | 2024-12-20 | 0.150 | 40,632 | +0 | 0.01% | 6,095 |
| 2024-12-23 | 2024-12-19 | 0.152 | 40,632 | +0 | 0.01% | 6,176 |
| 2024-12-20 | 2024-12-18 | 0.159 | 40,632 | +0 | 0.01% | 6,460 |
| 2024-12-19 | 2024-12-17 | 0.151 | 40,632 | +0 | 0.01% | 6,135 |
| 2024-12-18 | 2024-12-16 | 0.165 | 40,632 | +0 | 0.01% | 6,704 |
| 2024-12-17 | 2024-12-13 | 0.170 | 40,632 | +0 | 0.01% | 6,907 |
| 2024-12-16 | 2024-12-12 | 0.179 | 40,632 | +0 | 0.01% | 7,273 |
| 2024-12-13 | 2024-12-11 | 0.184 | 40,632 | +0 | 0.01% | 7,476 |
| 2024-12-12 | 2024-12-10 | 0.172 | 40,632 | +0 | 0.01% | 6,989 |
| 2024-12-11 | 2024-12-09 | 0.187 | 40,632 | +0 | 0.01% | 7,598 |
| 2024-12-10 | 2024-12-06 | 0.191 | 40,632 | +0 | 0.01% | 7,761 |
| 2024-12-09 | 2024-12-05 | 0.195 | 40,632 | +0 | 0.01% | 7,923 |
| 2024-12-06 | 2024-12-04 | 0.200 | 40,632 | +0 | 0.01% | 8,126 |
| 2024-12-05 | 2024-12-03 | 0.207 | 40,632 | +0 | 0.01% | 8,411 |
| 2024-12-04 | 2024-12-02 | 0.207 | 40,632 | +0 | 0.01% | 8,411 |
| 2024-12-03 | 2024-11-29 | 0.215 | 40,632 | +0 | 0.01% | 8,736 |
| 2024-12-02 | 2024-11-28 | 0.212 | 40,632 | +0 | 0.01% | 8,614 |
| 2024-11-29 | 2024-11-27 | 0.212 | 40,632 | +0 | 0.01% | 8,614 |
| 2024-11-28 | 2024-11-26 | 0.206 | 40,632 | +0 | 0.01% | 8,370 |
| 2024-11-27 | 2024-11-25 | 0.206 | 40,632 | +0 | 0.01% | 8,370 |
| 2024-11-26 | 2024-11-22 | 0.213 | 40,632 | +0 | 0.01% | 8,655 |
| 2024-11-25 | 2024-11-21 | 0.235 | 40,632 | +0 | 0.01% | 9,549 |
| 2024-11-22 | 2024-11-20 | 0.237 | 40,632 | +0 | 0.01% | 9,630 |
| 2024-11-21 | 2024-11-19 | 0.235 | 40,632 | +0 | 0.01% | 9,549 |
| 2024-11-20 | 2024-11-18 | 0.236 | 40,632 | +0 | 0.01% | 9,589 |
| 2024-11-19 | 2024-11-15 | 0.236 | 40,632 | +0 | 0.01% | 9,589 |
| 2024-11-18 | 2024-11-14 | 0.223 | 40,632 | +0 | 0.01% | 9,061 |
| 2024-11-15 | 2024-11-13 | 0.229 | 40,632 | +0 | 0.01% | 9,305 |
| 2024-11-14 | 2024-11-12 | 0.220 | 40,632 | +0 | 0.01% | 8,939 |
| 2024-11-13 | 2024-11-11 | 0.248 | 40,632 | +0 | 0.01% | 10,077 |
| 2024-11-12 | 2024-11-08 | 0.248 | 40,632 | +0 | 0.01% | 10,077 |
| 2024-11-11 | 2024-11-07 | 0.237 | 40,632 | +0 | 0.01% | 9,630 |
| 2024-11-08 | 2024-11-06 | 0.201 | 40,632 | +0 | 0.01% | 8,167 |
| 2024-11-07 | 2024-11-05 | 0.202 | 40,632 | -40,000 | 0.01% | 8,208 |
| 2024-10-07 | 2024-10-03 | 0.590 | 80,632 | +80,000 | 0.02% | 47,573 |
| 2024-06-19 | 2024-06-17 | 0.140 | 632 | -20,000 | 0.00% | 88 |
| 2021-10-07 | 2021-10-05 | 0.310 | 20,632 | -10,000 | 0.01% | 6,396 |
| 2021-02-09 | 2021-02-05 | 0.236 | 30,632 | -6,400 | 0.01% | 7,229 |
| 2020-08-18 | 2020-08-14 | 0.222 | 37,032 | -20,000 | 0.01% | 8,221 |
| 2020-07-03 | 2020-06-30 | 0.200 | 57,032 | -172,000 | 0.02% | 11,406 |
| 2020-06-03 | 2020-06-01 | 0.280 | 229,032 | -50,000 | 0.08% | 64,129 |
| 2020-06-02 | 2020-05-29 | 0.260 | 279,032 | -80,000 | 0.10% | 72,548 |
| 2020-04-27 | 2020-04-23 | 0.240 | 359,032 | -30 | 0.13% | 86,168 |
| 2019-09-24 | 2019-09-20 | 0.340 | 359,062 | -40,000 | 0.13% | 122,081 |
| 2019-09-03 | 2019-08-30 | 0.300 | 399,062 | -10,000 | 0.14% | 119,719 |
| 2019-07-31 | 2019-07-29 | 0.350 | 409,062 | -56,000 | 0.15% | 143,172 |
| 2019-07-12 | 2019-07-10 | 0.270 | 465,062 | +48,000 | 0.17% | 125,567 |
| 2019-07-10 | 2019-07-08 | 0.280 | 417,062 | +40,000 | 0.15% | 116,777 |
| 2019-06-05 | 2019-06-03 | 0.300 | 377,062 | +18,000 | 0.14% | 113,119 |
| 2019-05-30 | 2019-05-28 | 0.330 | 359,062 | -100,000 | 0.13% | 118,490 |
| 2019-05-07 | 2019-05-03 | 0.400 | 459,062 | -50,000 | 0.17% | 183,625 |
| 2019-04-23 | 2019-04-17 | 0.410 | 509,062 | +50,000 | 0.18% | 208,715 |
| 2019-04-18 | 2019-04-16 | 0.430 | 459,062 | +100,000 | 0.17% | 197,397 |
| 2019-01-22 | 2019-01-18 | 0.320 | 359,062 | +50,000 | 0.13% | 114,900 |
| 2018-11-27 | 2018-11-23 | 0.470 | 309,062 | +36,000 | 0.11% | 145,259 |
| 2018-11-12 | 2018-11-08 | 0.470 | 273,062 | +4,000 | 0.10% | 128,339 |
| 2018-08-28 | 2018-08-24 | 0.700 | 269,062 | +10,000 | 0.10% | 188,343 |
| 2018-07-30 | 2018-07-26 | 0.850 | 259,062 | +10,000 | 0.09% | 220,203 |
| 2018-07-03 | 2018-06-28 | 0.870 | 249,062 | +92,000 | 0.09% | 216,684 |
| 2018-05-16 | 2018-05-14 | 1.090 | 157,062 | +10,000 | 0.06% | 171,198 |
| 2018-05-08 | 2018-05-04 | 1.250 | 147,062 | -12,000 | 0.05% | 183,828 |
| 2018-05-07 | 2018-05-03 | 1.130 | 159,062 | -2,000 | 0.06% | 179,740 |
| 2018-04-23 | 2018-04-19 | 1.120 | 161,062 | +80,000 | 0.06% | 180,389 |
| 2018-04-13 | 2018-04-11 | 1.080 | 81,062 | -20,000 | 0.03% | 87,547 |
| 2018-03-29 | 2018-03-27 | 0.880 | 101,062 | +20,000 | 0.04% | 88,935 |
| 2018-03-21 | 2018-03-19 | 1.130 | 81,062 | -20,000 | 0.03% | 91,600 |
| 2018-03-20 | 2018-03-16 | 0.920 | 101,062 | -20,000 | 0.04% | 92,977 |
| 2018-03-15 | 2018-03-13 | 0.810 | 121,062 | -20,000 | 0.04% | 98,060 |
| 2018-03-08 | 2018-03-06 | 0.780 | 141,062 | -20,000 | 0.05% | 110,028 |
| 2018-03-07 | 2018-03-05 | 0.690 | 161,062 | -20,000 | 0.06% | 111,133 |
| 2018-02-27 | 2018-02-23 | 0.600 | 181,062 | -100,000 | 0.07% | 108,637 |
| 2018-02-02 | 2018-01-31 | 0.570 | 281,062 | -20,000 | 0.10% | 160,205 |
| 2017-12-27 | 2017-12-21 | 0.470 | 301,062 | -6,400 | 0.11% | 141,499 |
| 2017-10-27 | 2017-10-25 | 0.550 | 307,462 | -9,800 | 0.11% | 169,104 |
| 2017-10-13 | 2017-10-11 | 0.580 | 317,262 | +20,000 | 0.12% | 184,012 |
| 2017-10-11 | 2017-10-09 | 0.680 | 297,262 | -20,000 | 0.11% | 202,138 |
| 2017-10-10 | 2017-10-06 | 0.590 | 317,262 | -20,000 | 0.12% | 187,185 |
| 2017-08-11 | 2017-08-09 | 0.600 | 337,262 | +30,000 | 0.12% | 202,357 |
| 2017-07-31 | 2017-07-27 | 0.670 | 307,262 | -20,000 | 0.11% | 205,866 |
| 2017-07-26 | 2017-07-24 | 0.550 | 327,262 | +20,000 | 0.12% | 179,994 |
| 2017-07-20 | 2017-07-18 | 0.570 | 307,262 | +100,000 | 0.11% | 175,139 |
| 2017-07-06 | 2017-07-04 | 0.590 | 207,262 | +20,000 | 0.08% | 122,285 |
| 2017-07-03 | 2017-06-29 | 0.710 | 187,262 | -20,000 | 0.07% | 132,956 |
| 2017-06-30 | 2017-06-28 | 0.500 | 207,262 | +20,000 | 0.08% | 103,631 |
| 2017-06-29 | 2017-06-27 | 0.730 | 187,262 | +30,000 | 0.07% | 136,701 |
| 2017-06-23 | 2017-06-21 | 1.900 | 157,262 | -10,000 | 0.06% | 298,798 |
| 2017-05-19 | 2017-05-17 | 1.610 | 167,262 | -1,600 | 0.06% | 269,292 |
| 2017-05-18 | 2017-05-16 | 1.640 | 168,862 | -10,000 | 0.06% | 276,934 |
| 2017-05-11 | 2017-05-09 | 1.560 | 178,862 | +10,000 | 0.06% | 279,025 |
| 2017-04-27 | 2017-04-25 | 1.610 | 168,862 | +10,000 | 0.06% | 271,868 |
| 2017-04-25 | 2017-04-21 | 1.760 | 158,862 | +10,000 | 0.06% | 279,597 |
| 2017-03-20 | 2017-03-16 | 2.110 | 148,862 | -12,000 | 0.05% | 314,099 |
| 2017-03-15 | 2017-03-13 | 2.080 | 160,862 | +50,000 | 0.06% | 334,593 |
| 2017-03-08 | 2017-03-06 | 2.190 | 110,862 | -3,600 | 0.16% | 242,788 |
| 2017-02-09 | 2017-02-07 | 2.095 | 114,462 | -11,211 | 0.17% | 239,778 |
| 2017-01-13 | 2017-01-11 | 2.186 | 125,673 | -1,317 | 0.17% | 274,709 |
| 2017-01-11 | 2017-01-09 | 2.186 | 126,990 | +8,783 | 0.17% | 277,588 |
| 2017-01-10 | 2017-01-06 | 2.231 | 118,207 | +4,392 | 0.16% | 263,772 |
| 2017-01-09 | 2017-01-05 | 2.231 | 113,815 | +8,783 | 0.15% | 253,972 |
| 2016-12-22 | 2016-12-20 | 2.277 | 105,032 | +3,075 | 0.14% | 239,156 |
| 2016-12-13 | 2016-12-09 | 2.732 | 101,957 | +439 | 0.13% | 278,585 |
| 2016-12-09 | 2016-12-07 | 2.641 | 101,518 | -6,588 | 0.13% | 268,139 |
| 2016-12-07 | 2016-12-05 | 2.732 | 108,106 | +4,392 | 0.14% | 295,387 |
| 2016-12-06 | 2016-12-02 | 3.097 | 103,714 | +8,784 | 0.14% | 321,171 |
| 2016-12-05 | 2016-12-01 | 3.461 | 94,930 | +10,979 | 0.13% | 328,554 |
| 2016-12-02 | 2016-11-30 | 4.326 | 83,951 | +5,270 | 0.11% | 363,194 |
| 2016-12-01 | 2016-11-29 | 5.419 | 78,681 | -3,952 | 0.10% | 426,389 |
| 2016-11-30 | 2016-11-28 | 5.920 | 82,633 | -4,831 | 0.11% | 489,200 |
| 2016-11-29 | 2016-11-25 | 4.782 | 87,464 | -2,196 | 0.12% | 418,223 |
| 2016-11-28 | 2016-11-24 | 4.645 | 89,660 | -6,588 | 0.12% | 416,475 |
| 2016-11-25 | 2016-11-23 | 4.600 | 96,248 | +2,196 | 0.14% | 442,693 |
| 2016-11-24 | 2016-11-22 | 4.463 | 94,052 | -3,953 | 0.14% | 419,743 |
| 2016-11-23 | 2016-11-21 | 5.374 | 98,005 | -15,371 | 0.14% | 526,647 |
| 2016-11-22 | 2016-11-18 | 4.873 | 113,376 | -11,858 | 0.16% | 552,452 |
| 2016-11-17 | 2016-11-15 | 3.643 | 125,234 | -8,783 | 0.18% | 456,249 |
| 2016-11-16 | 2016-11-14 | 2.823 | 134,017 | -94,424 | 0.19% | 378,391 |
| 2016-10-12 | 2016-10-07 | 3.598 | 228,441 | +4,831 | 0.33% | 821,847 |
| 2016-10-06 | 2016-10-04 | 3.689 | 223,610 | -4,391 | 0.33% | 824,833 |
| 2016-09-27 | 2016-09-23 | 3.415 | 228,001 | +26,350 | 0.33% | 778,731 |
| 2016-08-18 | 2016-08-16 | 3.233 | 201,651 | -2,196 | 0.29% | 652,001 |
| 2016-08-03 | 2016-07-29 | 3.051 | 203,847 | +2,196 | 0.30% | 621,969 |
| 2016-08-01 | 2016-07-28 | 3.097 | 201,651 | +1,318 | 0.29% | 624,452 |
| 2016-07-15 | 2016-07-13 | 3.188 | 200,333 | +1,317 | 0.29% | 638,617 |
| 2016-07-13 | 2016-07-11 | 3.233 | 199,016 | -13,175 | 0.29% | 643,481 |
| 2016-07-06 | 2016-07-04 | 3.324 | 212,191 | -4,392 | 0.31% | 705,407 |
| 2016-06-28 | 2016-06-24 | 2.915 | 216,583 | +3,075 | 0.32% | 631,239 |
| 2016-06-15 | 2016-06-13 | 3.142 | 213,508 | +6,587 | 0.31% | 670,892 |
| 2016-05-23 | 2016-05-19 | 3.415 | 206,921 | +3,514 | 0.30% | 706,733 |
| 2016-05-18 | 2016-05-16 | 3.233 | 203,407 | +4,391 | 0.30% | 657,679 |
| 2016-05-09 | 2016-05-05 | 3.643 | 199,016 | -878 | 0.29% | 725,049 |
| 2016-05-03 | 2016-04-28 | 3.415 | 199,894 | -4,392 | 0.29% | 682,733 |
| 2016-04-29 | 2016-04-27 | 3.461 | 204,286 | -1,756 | 0.30% | 707,037 |
| 2016-04-19 | 2016-04-15 | 3.825 | 206,042 | +439 | 0.30% | 788,179 |
| 2016-04-12 | 2016-04-08 | 3.643 | 205,603 | +2,196 | 0.30% | 749,047 |
| 2016-04-08 | 2016-04-06 | 3.598 | 203,407 | +2,196 | 0.30% | 731,784 |
| 2016-03-29 | 2016-03-23 | 3.643 | 201,211 | -19,763 | 0.29% | 733,046 |
| 2016-03-23 | 2016-03-21 | 3.780 | 220,974 | +4,391 | 0.32% | 835,235 |
| 2016-03-09 | 2016-03-07 | 4.099 | 216,583 | +21,959 | 0.32% | 887,680 |
| 2016-03-08 | 2016-03-04 | 4.099 | 194,624 | -1,098 | 0.28% | 797,680 |
| 2016-03-07 | 2016-03-03 | 4.053 | 195,722 | +10,980 | 0.28% | 793,267 |
| 2016-03-04 | 2016-03-02 | 4.144 | 184,742 | +3,513 | 0.27% | 765,591 |
| 2016-02-29 | 2016-02-25 | 3.916 | 181,229 | -39,087 | 0.26% | 709,767 |
| 2016-02-25 | 2016-02-23 | 3.780 | 220,316 | -2,196 | 0.32% | 832,748 |
| 2016-02-24 | 2016-02-22 | 3.825 | 222,512 | +20,203 | 0.32% | 851,182 |
| 2016-02-22 | 2016-02-18 | 3.598 | 202,309 | -29,425 | 0.29% | 727,833 |
| 2016-02-19 | 2016-02-17 | 3.415 | 231,734 | -3,075 | 0.34% | 791,481 |
| 2016-02-18 | 2016-02-16 | 3.279 | 234,809 | +21,959 | 0.34% | 769,905 |
| 2016-02-17 | 2016-02-15 | 3.233 | 212,850 | +21,520 | 0.31% | 688,211 |
| 2016-02-12 | 2016-02-05 | 3.415 | 191,330 | +4,392 | 0.28% | 653,483 |
| 2016-02-11 | 2016-02-04 | 3.552 | 186,938 | -879 | 0.27% | 664,021 |
| 2016-02-05 | 2016-02-03 | 3.552 | 187,817 | +17,568 | 0.27% | 667,143 |
| 2016-02-04 | 2016-02-02 | 3.780 | 170,249 | -13,176 | 0.25% | 643,506 |
| 2016-02-01 | 2016-01-28 | 3.142 | 183,425 | -6,587 | 0.27% | 576,365 |
| 2016-01-25 | 2016-01-21 | 3.051 | 190,012 | +4,831 | 0.28% | 579,756 |
| 2016-01-21 | 2016-01-19 | 3.370 | 185,181 | +18,445 | 0.27% | 624,048 |
| 2016-01-20 | 2016-01-18 | 3.188 | 166,736 | +6,588 | 0.24% | 531,517 |
| 2016-01-19 | 2016-01-15 | 3.324 | 160,148 | -440 | 0.23% | 532,395 |
| 2016-01-18 | 2016-01-14 | 3.370 | 160,588 | +1,757 | 0.23% | 541,171 |
| 2016-01-15 | 2016-01-13 | 3.552 | 158,831 | -2,196 | 0.23% | 564,182 |
| 2016-01-14 | 2016-01-12 | 3.415 | 161,027 | +41,722 | 0.23% | 549,983 |
| 2016-01-13 | 2016-01-11 | 4.144 | 119,305 | +2,196 | 0.17% | 494,413 |
| 2016-01-12 | 2016-01-08 | 4.554 | 117,109 | +9,223 | 0.17% | 533,310 |
| 2016-01-11 | 2016-01-07 | 5.009 | 107,886 | +2,196 | 0.16% | 540,440 |
| 2016-01-08 | 2016-01-06 | 5.192 | 105,690 | -1,977 | 0.15% | 548,692 |
| 2016-01-07 | 2016-01-05 | 5.192 | 107,667 | +32,753 | 0.16% | 558,955 |
| 2016-01-06 | 2016-01-04 | 5.465 | 74,914 | -6,588 | 0.22% | 409,387 |
| 2016-01-05 | 2015-12-31 | 5.829 | 81,502 | +8,345 | 0.24% | 475,081 |
| 2016-01-04 | 2015-12-29 | 5.784 | 73,157 | +1,317 | 0.21% | 423,106 |
| 2015-12-30 | 2015-12-28 | 6.102 | 71,840 | +15,372 | 0.21% | 438,390 |
| 2015-12-29 | 2015-12-24 | 6.649 | 56,468 | -2,635 | 0.16% | 375,444 |
| 2015-12-28 | 2015-12-22 | 5.009 | 59,103 | +2,635 | 0.17% | 296,068 |
| 2015-12-23 | 2015-12-21 | 4.918 | 56,468 | -42,161 | 0.16% | 277,726 |
| 2015-12-22 | 2015-12-18 | 4.964 | 98,629 | +3,293 | 0.29% | 489,577 |
| 2015-12-21 | 2015-12-17 | 5.192 | 95,336 | +63,242 | 0.28% | 494,939 |
| 2015-12-18 | 2015-12-16 | 11.613 | 32,094 | -3,294 | 0.09% | 372,695 |
| 2015-12-17 | 2015-12-15 | 11.339 | 35,388 | -4,172 | 0.10% | 401,278 |
| 2015-12-16 | 2015-12-14 | 9.563 | 39,560 | -2,196 | 0.12% | 378,325 |
| 2015-12-15 | 2015-12-11 | 9.449 | 41,756 | -34,290 | 0.12% | 394,572 |
| 2015-12-14 | 2015-12-10 | 10.246 | 76,046 | +3,953 | 0.11% | 779,199 |
| 2015-12-11 | 2015-12-09 | 10.133 | 72,093 | +26,790 | 0.10% | 730,487 |
| 2015-12-02 | 2015-11-30 | 8.197 | 45,303 | +1,317 | 0.07% | 371,355 |
| 2015-11-30 | 2015-11-26 | 7.969 | 43,986 | -51,823 | 0.06% | 350,544 |
| 2015-11-27 | 2015-11-25 | 10.702 | 95,809 | -80,369 | 0.14% | 1,025,330 |
| 2015-11-26 | 2015-11-24 | 10.588 | 176,178 | +2,196 | 0.26% | 1,865,367 |
| 2015-11-24 | 2015-11-20 | 8.880 | 173,982 | +1,317 | 0.25% | 1,545,000 |
| 2015-11-04 | 2015-11-02 | 8.425 | 172,665 | -4,392 | 0.25% | 1,454,674 |
| 2015-11-02 | 2015-10-29 | 7.969 | 177,057 | +4,392 | 0.26% | 1,411,045 |
| 2015-09-22 | 2015-09-18 | 7.856 | 172,665 | -21,959 | 0.25% | 1,356,385 |
| 2015-09-15 | 2015-09-11 | 8.311 | 194,624 | +4,831 | 0.28% | 1,617,517 |
| 2015-09-10 | 2015-09-08 | 8.653 | 189,793 | +21,959 | 0.28% | 1,642,190 |
| 2015-09-02 | 2015-08-31 | 7.969 | 167,834 | -439 | 0.24% | 1,337,543 |
| 2015-09-01 | 2015-08-28 | 8.653 | 168,273 | +17,567 | 0.24% | 1,455,988 |
| 2015-08-13 | 2015-08-11 | 10.133 | 150,706 | -10,979 | 0.22% | 1,527,039 |
| 2015-08-12 | 2015-08-10 | 9.791 | 161,685 | +10,979 | 0.24% | 1,583,062 |
| 2015-07-30 | 2015-07-28 | 6.831 | 150,706 | +23,716 | 0.22% | 1,029,465 |
| 2015-07-24 | 2015-07-22 | 8.425 | 126,990 | +20,202 | 0.18% | 1,069,870 |
| 2015-07-20 | 2015-07-16 | 8.766 | 106,788 | -4,392 | 1.24% | 936,144 |
| 2015-07-15 | 2015-07-13 | 7.628 | 111,180 | +14,054 | 1.29% | 848,069 |
| 2015-07-14 | 2015-07-10 | 7.286 | 97,126 | +45,235 | 1.13% | 707,693 |
| 2015-07-13 | 2015-07-09 | 7.286 | 51,891 | +37,769 | 0.60% | 378,096 |
| 2015-06-26 | 2015-06-24 | 8.653 | 14,122 | -88 | 0.16% | 122,191 |
| 2015-06-15 | 2015-06-11 | 8.557 | 14,210 | -19,251 | 0.17% | 121,601 |
| 2015-06-11 | 2015-06-09 | 10.781 | 33,461 | -6,205 | 0.17% | 360,755 |
| 2015-06-04 | 2015-06-02 | 12.328 | 39,666 | -104 | 0.20% | 489,021 |
| 2015-06-03 | 2015-06-01 | 12.812 | 39,770 | +6,205 | 0.20% | 509,530 |
| 2015-05-28 | 2015-05-26 | 12.570 | 33,565 | -6,205 | 0.17% | 421,918 |
| 2015-05-27 | 2015-05-22 | 12.812 | 39,770 | +6,412 | 0.20% | 509,530 |
| 2015-05-20 | 2015-05-18 | 11.748 | 33,358 | -6,619 | 0.16% | 391,900 |
| 2015-05-19 | 2015-05-15 | 11.362 | 39,977 | -1,034 | 0.20% | 454,199 |
| 2015-05-18 | 2015-05-14 | 10.056 | 41,011 | +2,068 | 0.20% | 412,413 |
| 2015-05-15 | 2015-05-13 | 10.008 | 38,943 | +5,689 | 0.19% | 389,734 |
| 2015-05-06 | 2015-05-04 | 11.313 | 33,254 | -6,206 | 0.16% | 376,208 |
| 2015-04-17 | 2015-04-15 | 8.702 | 39,460 | -14,375 | 0.20% | 343,398 |
| 2015-04-16 | 2015-04-14 | 7.881 | 53,835 | -103 | 0.27% | 424,249 |
| 2015-04-15 | 2015-04-13 | 7.107 | 53,938 | +24,820 | 0.27% | 383,337 |
| 2015-04-08 | 2015-04-01 | 5.947 | 29,118 | +9,515 | 0.14% | 173,155 |
| 2015-03-19 | 2015-03-17 | 6.575 | 19,603 | -33,094 | 0.10% | 128,893 |
| 2015-03-18 | 2015-03-16 | 6.188 | 52,697 | +35,369 | 0.26% | 326,110 |
| 2015-03-16 | 2015-03-12 | 10.395 | 17,328 | +2,689 | 0.09% | 180,117 |
| 2015-03-12 | 2015-03-10 | 10.298 | 14,639 | +4,137 | 0.07% | 150,751 |
| 2015-03-03 | 2015-02-27 | 10.975 | 10,502 | +2,999 | 0.05% | 115,257 |
| 2015-03-02 | 2015-02-26 | 11.265 | 7,503 | -1,448 | 0.04% | 84,520 |
| 2015-01-20 | 2015-01-16 | 11.700 | 8,951 | +1,345 | 0.04% | 104,726 |
| 2014-12-05 | 2014-12-03 | 11.507 | 7,606 | +2,068 | 0.04% | 87,519 |
| 2014-12-01 | 2014-11-27 | 12.328 | 5,538 | -4,137 | 0.03% | 68,275 |
| 2014-11-28 | 2014-11-26 | 12.087 | 9,675 | +2,069 | 0.05% | 116,939 |
| 2014-11-26 | 2014-11-24 | 12.570 | 7,606 | +4,136 | 0.04% | 95,609 |
| 2014-11-05 | 2014-11-03 | 13.779 | 3,470 | -4,136 | 0.02% | 47,813 |
| 2014-11-04 | 2014-10-31 | 12.328 | 7,606 | +4,136 | 0.04% | 93,770 |
| 2014-10-29 | 2014-10-27 | 11.216 | 3,470 | -2,068 | 0.02% | 38,921 |
| 2014-10-24 | 2014-10-22 | 12.087 | 5,538 | -2,068 | 0.03% | 66,936 |
| 2014-10-17 | 2014-10-15 | 13.054 | 7,606 | +2,068 | 0.04% | 99,286 |
| 2014-10-16 | 2014-10-14 | 12.812 | 5,538 | +2,068 | 0.03% | 70,952 |
| 2014-10-15 | 2014-10-13 | 13.295 | 3,470 | -4,136 | 0.02% | 46,135 |
| 2014-10-14 | 2014-10-10 | 13.537 | 7,606 | -2,069 | 0.04% | 102,963 |
| 2014-10-13 | 2014-10-09 | 14.504 | 9,675 | -4,137 | 0.05% | 140,327 |
| 2014-10-10 | 2014-10-08 | 14.746 | 13,812 | +4,137 | 0.07% | 203,669 |
| 2014-10-09 | 2014-10-07 | 14.262 | 9,675 | +4,137 | 0.05% | 137,988 |
| 2014-10-06 | 2014-09-30 | 13.295 | 5,538 | -2,068 | 0.03% | 73,630 |
| 2014-09-29 | 2014-09-25 | 14.746 | 7,606 | +1,241 | 0.04% | 112,157 |
| 2014-09-26 | 2014-09-24 | 14.021 | 6,365 | -2,069 | 0.03% | 89,241 |
| 2014-09-24 | 2014-09-22 | 15.954 | 8,434 | -8,273 | 0.04% | 134,560 |
| 2014-09-23 | 2014-09-19 | 13.054 | 16,707 | +2,068 | 0.08% | 218,087 |
| 2014-09-22 | 2014-09-18 | 14.021 | 14,639 | -19,753 | 0.07% | 205,248 |
| 2014-08-29 | 2014-08-27 | 10.346 | 34,392 | +2,068 | 0.17% | 355,828 |
| 2014-08-25 | 2014-08-21 | 10.830 | 32,324 | +1,552 | 0.16% | 350,059 |
| 2014-08-21 | 2014-08-19 | 10.008 | 30,772 | -1,241 | 0.16% | 307,960 |
| 2014-08-20 | 2014-08-18 | 10.201 | 32,013 | +13,030 | 0.16% | 326,571 |
| 2014-07-30 | 2014-07-28 | 10.008 | 18,983 | +10,342 | 0.10% | 189,978 |
| 2014-07-23 | 2014-07-21 | 10.443 | 8,641 | +2,069 | 0.04% | 90,237 |
| 2014-07-11 | 2014-07-09 | 9.863 | 6,572 | -15,513 | 0.03% | 64,818 |
| 2014-07-10 | 2014-07-08 | 10.346 | 22,085 | -4,654 | 0.11% | 228,497 |
| 2014-07-08 | 2014-07-04 | 10.878 | 26,739 | +21,304 | 0.14% | 290,868 |
| 2014-07-07 | 2014-07-03 | 11.313 | 5,435 | -310 | 0.03% | 61,487 |
| 2014-07-02 | 2014-06-27 | 10.491 | 5,745 | +4,344 | 0.03% | 60,272 |
| 2014-06-19 | 2014-06-17 | 11.603 | 1,401 | -1,035 | 0.01% | 16,256 |
| 2014-06-18 | 2014-06-16 | 10.926 | 2,436 | -5,170 | 0.01% | 26,617 |
| 2014-06-17 | 2014-06-13 | 9.573 | 7,606 | +1,447 | 0.04% | 72,810 |
| 2014-06-16 | 2014-06-12 | 9.283 | 6,159 | -9,721 | 0.03% | 57,172 |
| 2014-06-13 | 2014-06-11 | 9.234 | 15,880 | +4,137 | 0.08% | 146,640 |
| 2014-06-12 | 2014-06-10 | 8.316 | 11,743 | -37,955 | 0.06% | 97,651 |
| 2014-06-09 | 2014-06-05 | 6.092 | 49,698 | +4,137 | 0.25% | 302,746 |
| 2014-05-29 | 2014-05-27 | 6.478 | 45,561 | -2,069 | 0.23% | 295,166 |
| 2014-05-28 | 2014-05-26 | 6.237 | 47,630 | +24,821 | 0.24% | 297,056 |
| 2014-05-22 | 2014-05-20 | 7.349 | 22,809 | +1,551 | 0.12% | 167,617 |
| 2014-05-12 | 2014-05-08 | 6.624 | 21,258 | +4,551 | 0.11% | 140,803 |
| 2014-05-09 | 2014-05-07 | 7.010 | 16,707 | +2,482 | 0.08% | 117,121 |
| 2014-05-08 | 2014-05-05 | 7.445 | 14,225 | +8,894 | 0.07% | 105,911 |
| 2014-05-07 | 2014-05-02 | 7.252 | 5,331 | +3,930 | 0.03% | 38,661 |
| 2014-04-17 | 2014-04-15 | 13.295 | 1,401 | +62 | 0.01% | 18,627 |
| 2014-03-19 | 2014-03-17 | 16.578 | 1,339 | -1,395 | 0.04% | 22,198 |
| 2014-01-14 | 2014-01-10 | 15.868 | 2,734 | -422 | 0.04% | 43,382 |
| 2013-12-30 | 2013-12-24 | 19.894 | 3,156 | +422 | 0.05% | 62,784 |
| 2013-07-02 | 2013-06-27 | 15.157 | 2,734 | +2,734 | 0.06% | 41,440 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -27,340 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 27,340 | -408 | 0.64% | 446,579 |
| 2013-06-17 | 2013-06-13 | 17.034 | 27,748 | +24,973 | 0.64% | 472,668 |
| 2013-05-02 | 2013-04-29 | 18.668 | 2,775 | -4,285 | 0.06% | 51,803 |
| 2013-04-16 | 2013-04-12 | 16.334 | 7,060 | -2,143 | 0.16% | 115,320 |
| 2013-03-28 | 2013-03-26 | 18.901 | 9,203 | +2,143 | 0.21% | 173,947 |
| 2013-03-20 | 2013-03-18 | 20.068 | 7,060 | +2,742 | 0.16% | 141,679 |
| 2013-03-15 | 2013-03-13 | 19.834 | 4,318 | +857 | 0.10% | 85,645 |
| 2013-03-14 | 2013-03-12 | 20.301 | 3,461 | +3,429 | 0.08% | 70,262 |
| 2012-11-27 | 2012-11-23 | 16.801 | 32 | -43 | 0.00% | 538 |
| 2012-11-26 | 2012-11-22 | 15.168 | 75 | +43 | 0.00% | 1,138 |
| 2012-11-16 | 2012-11-14 | 13.301 | 32 | -43 | 0.00% | 426 |
| 2012-11-14 | 2012-11-12 | 14.701 | 75 | +43 | 0.00% | 1,103 |
| 2012-11-13 | 2012-11-09 | 15.401 | 32 | -214 | 0.00% | 493 |
| 2012-11-12 | 2012-11-08 | 15.401 | 246 | +42 | 0.01% | 3,789 |
| 2012-11-09 | 2012-11-07 | 15.868 | 204 | +86 | 0.00% | 3,237 |
| 2012-11-06 | 2012-11-02 | 16.568 | 118 | +86 | 0.00% | 1,955 |
| 2012-11-02 | 2012-10-31 | 17.034 | 32 | -43 | 0.00% | 545 |
| 2012-11-01 | 2012-10-30 | 17.268 | 75 | +43 | 0.00% | 1,295 |
| 2012-10-19 | 2012-10-17 | 17.734 | 32 | -86 | 0.00% | 567 |
| 2012-10-17 | 2012-10-15 | 17.501 | 118 | +86 | 0.00% | 2,065 |
| 2012-10-15 | 2012-10-11 | 19.134 | 32 | -43 | 0.00% | 612 |
| 2012-10-11 | 2012-10-09 | 19.834 | 75 | +43 | 0.00% | 1,488 |
| 2012-09-25 | 2012-09-21 | 22.635 | 32 | -21,127 | 0.00% | 724 |
| 2012-09-24 | 2012-09-20 | 23.335 | 21,159 | +21,127 | 0.49% | 493,739 |
| 2012-09-20 | 2012-09-18 | 23.335 | 32 | -3,728 | 0.00% | 747 |
| 2012-09-18 | 2012-09-14 | 23.568 | 3,760 | +3,428 | 0.09% | 88,616 |
| 2012-09-14 | 2012-09-12 | 23.568 | 332 | +300 | 0.01% | 7,825 |
| 2012-09-13 | 2012-09-11 | 23.801 | 32 | -2,443 | 0.00% | 762 |
| 2012-09-12 | 2012-09-10 | 24.035 | 2,475 | +2,443 | 0.06% | 59,486 |
| 2012-09-03 | 2012-08-30 | 25.201 | 32 | -686 | 0.00% | 806 |
| 2012-08-31 | 2012-08-29 | 25.201 | 718 | +686 | 0.02% | 18,095 |
| 2012-08-28 | 2012-08-24 | 26.835 | 32 | -1,029 | 0.00% | 859 |
| 2012-08-22 | 2012-08-20 | 26.835 | 1,061 | +1,029 | 0.03% | 28,472 |
| 2012-08-17 | 2012-08-15 | 33.135 | 32 | -4,500 | 0.00% | 1,060 |
| 2012-08-16 | 2012-08-14 | 37.102 | 4,532 | -7,157 | 0.11% | 168,147 |
| 2012-08-15 | 2012-08-13 | 39.202 | 11,689 | -6,856 | 0.29% | 458,235 |
| 2012-08-13 | 2012-08-09 | 40.369 | 18,545 | +6,342 | 0.47% | 748,643 |
| 2012-08-10 | 2012-08-08 | 40.836 | 12,203 | +11,357 | 0.31% | 498,318 |
| 2012-08-08 | 2012-08-06 | 41.536 | 846 | -6,043 | 0.02% | 35,139 |
| 2012-08-07 | 2012-08-03 | 40.836 | 6,889 | -8,571 | 0.17% | 281,317 |
| 2012-08-02 | 2012-07-31 | 41.302 | 15,460 | +15,428 | 0.39% | 638,535 |
| 2012-07-27 | 2012-07-25 | 42.236 | 32 | -8,571 | 0.00% | 1,352 |
| 2012-07-26 | 2012-07-24 | 41.302 | 8,603 | -3,214 | 0.22% | 355,325 |
| 2012-07-25 | 2012-07-23 | 41.069 | 11,817 | -2,271 | 0.30% | 485,313 |
| 2012-07-23 | 2012-07-19 | 41.536 | 14,088 | +14,056 | 0.36% | 585,156 |
| 2012-06-15 | 2012-06-13 | 51.570 | 32 | -6,428 | 0.00% | 1,650 |
| 2012-06-08 | 2012-06-06 | 56.470 | 6,460 | +6,428 | 0.16% | 364,796 |
| 2012-06-07 | 2012-06-05 | 56.003 | 32 | -6,428 | 0.00% | 1,792 |
| 2012-06-05 | 2012-06-01 | 58.337 | 6,460 | +6,428 | 0.16% | 376,855 |
| 2012-05-23 | 2012-05-21 | 59.503 | 32 | -4,286 | 0.00% | 1,904 |
| 2012-05-21 | 2012-05-17 | 61.837 | 4,318 | +4,286 | 0.11% | 267,012 |
| 2012-05-15 | 2012-05-11 | 59.503 | 32 | -14,999 | 0.00% | 1,904 |
| 2012-05-14 | 2012-05-10 | 59.503 | 15,031 | +428 | 0.42% | 894,396 |
| 2012-05-11 | 2012-05-09 | 61.837 | 14,603 | +14,571 | 0.41% | 903,005 |
| 2012-05-07 | 2012-05-03 | 53.436 | 32 | -8,571 | 0.00% | 1,710 |
| 2012-05-02 | 2012-04-27 | 54.603 | 8,603 | +8,571 | 0.24% | 469,751 |
| 2012-04-30 | 2012-04-26 | 55.537 | 32 | -9,857 | 0.00% | 1,777 |
| 2012-04-26 | 2012-04-24 | 56.003 | 9,889 | +9,857 | 0.27% | 553,816 |
| 2012-04-23 | 2012-04-19 | 56.003 | 32 | -2,143 | 0.00% | 1,792 |
| 2012-04-19 | 2012-04-17 | 57.403 | 2,175 | +2,143 | 0.06% | 124,852 |
| 2012-02-09 | 2012-02-07 | 63.004 | 32 | -1,329 | 0.00% | 2,016 |
| 2011-10-27 | 2011-10-25 | 72.338 | 1,361 | -1,285 | 0.04% | 98,451 |
| 2011-10-26 | 2011-10-24 | 71.171 | 2,646 | +1,285 | 0.07% | 188,318 |
| 2011-10-17 | 2011-10-13 | 68.837 | 1,361 | -857 | 0.04% | 93,688 |
| 2011-10-12 | 2011-10-10 | 70.004 | 2,218 | +857 | 0.06% | 155,269 |
| 2011-09-28 | 2011-09-26 | 73.504 | 1,361 | -5,314 | 0.04% | 100,039 |
| 2011-09-27 | 2011-09-23 | 75.838 | 6,675 | -1,285 | 0.19% | 506,217 |
| 2011-09-23 | 2011-09-21 | 81.671 | 7,960 | -472 | 0.22% | 650,104 |
| 2011-09-22 | 2011-09-20 | 81.671 | 8,432 | +5,529 | 0.23% | 688,653 |
| 2011-09-21 | 2011-09-19 | 81.671 | 2,903 | +1,542 | 0.08% | 237,092 |
| 2011-09-14 | 2011-09-09 | 77.004 | 1,361 | -42 | 0.04% | 104,803 |
| 2011-09-06 | 2011-09-02 | 68.837 | 1,403 | -3,000 | 0.04% | 96,579 |
| 2011-09-01 | 2011-08-30 | 68.837 | 4,403 | +3,000 | 0.12% | 303,091 |
| 2011-08-30 | 2011-08-26 | 68.837 | 1,403 | +42 | 0.04% | 96,579 |
| 2011-08-19 | 2011-08-17 | 75.838 | 1,361 | -12,856 | 0.05% | 103,215 |
| 2011-08-16 | 2011-08-12 | 73.504 | 14,217 | +12,856 | 0.56% | 1,045,010 |
| 2011-08-10 | 2011-08-08 | 77.004 | 1,361 | -5,699 | 0.05% | 104,803 |
| 2011-08-09 | 2011-08-05 | 79.338 | 7,060 | -3,429 | 0.28% | 560,126 |
| 2011-08-08 | 2011-08-04 | 84.005 | 10,489 | +9,128 | 0.41% | 881,127 |
| 2011-08-05 | 2011-08-03 | 84.005 | 1,361 | -4,628 | 0.05% | 114,331 |
| 2011-08-04 | 2011-08-02 | 85.172 | 5,989 | +4,628 | 0.24% | 510,093 |
| 2011-08-02 | 2011-07-29 | 81.671 | 1,361 | -1,971 | 0.05% | 111,155 |
| 2011-07-29 | 2011-07-27 | 81.671 | 3,332 | +1,971 | 0.13% | 272,129 |
| 2011-07-26 | 2011-07-22 | 81.671 | 1,361 | -857 | 0.05% | 111,155 |
| 2011-07-06 | 2011-07-04 | 91.005 | 2,218 | -4,199 | 0.09% | 201,850 |
| 2011-07-05 | 2011-06-30 | 88.672 | 6,417 | -5,143 | 0.25% | 569,007 |
| 2011-06-28 | 2011-06-24 | 89.839 | 11,560 | +9,342 | 0.46% | 1,038,534 |
| 2011-06-22 | 2011-06-20 | 86.338 | 2,218 | -3,900 | 0.09% | 191,498 |
| 2011-06-16 | 2011-06-14 | 85.172 | 6,118 | -857 | 0.24% | 521,080 |
| 2011-06-03 | 2011-06-01 | 85.172 | 6,975 | -428 | 0.28% | 594,072 |
| 2011-05-31 | 2011-05-27 | 88.672 | 7,403 | +686 | 0.29% | 656,437 |
| 2011-05-27 | 2011-05-25 | 92.172 | 6,717 | -429 | 0.27% | 619,119 |
| 2011-05-24 | 2011-05-20 | 95.672 | 7,146 | +3,214 | 0.28% | 683,674 |
| 2011-05-23 | 2011-05-19 | 94.505 | 3,932 | -428 | 0.16% | 371,596 |
| 2011-05-20 | 2011-05-18 | 96.839 | 4,360 | -429 | 0.17% | 422,218 |
| 2011-05-17 | 2011-05-13 | 102.673 | 4,789 | -3,171 | 0.19% | 491,699 |
| 2011-05-16 | 2011-05-12 | 100.339 | 7,960 | -1,972 | 0.31% | 798,700 |
| 2011-05-13 | 2011-05-11 | 98.006 | 9,932 | +172 | 0.39% | 973,393 |
| 2011-05-12 | 2011-05-09 | 98.006 | 9,760 | -8,828 | 0.39% | 956,536 |
| 2011-05-11 | 2011-05-06 | 93.339 | 18,588 | +86 | 0.73% | 1,734,981 |
| 2011-05-06 | 2011-05-04 | 93.339 | 18,502 | +42 | 0.73% | 1,726,954 |
| 2011-05-05 | 2011-05-03 | 94.505 | 18,460 | +1,757 | 0.73% | 1,744,571 |
| 2011-04-29 | 2011-04-27 | 98.006 | 16,703 | -3,514 | 0.66% | 1,636,989 |
| 2011-04-28 | 2011-04-26 | 98.006 | 20,217 | -5,357 | 0.80% | 1,981,381 |
| 2011-04-27 | 2011-04-21 | 98.006 | 25,574 | +9,600 | 1.01% | 2,506,398 |
| 2011-04-26 | 2011-04-20 | 99.172 | 15,974 | -3,814 | 0.63% | 1,584,180 |
| 2011-04-21 | 2011-04-19 | 96.839 | 19,788 | +1,885 | 0.78% | 1,916,249 |
| 2011-04-20 | 2011-04-18 | 94.505 | 17,903 | -9,770 | 0.71% | 1,691,932 |
| 2011-04-19 | 2011-04-15 | 96.839 | 27,673 | -2,057 | 1.09% | 2,679,824 |
| 2011-04-15 | 2011-04-13 | 95.672 | 29,730 | +4,328 | 1.17% | 2,844,335 |
| 2011-04-14 | 2011-04-12 | 94.505 | 25,402 | +7,628 | 1.00% | 2,400,628 |
| 2011-04-13 | 2011-04-11 | 95.672 | 17,774 | -11,571 | 0.70% | 1,700,478 |
| 2011-04-11 | 2011-04-07 | 92.172 | 29,345 | +6,943 | 1.16% | 2,704,788 |
| 2011-04-08 | 2011-04-06 | 92.172 | 22,402 | +18,513 | 0.88% | 2,064,838 |
| 2011-04-04 | 2011-03-31 | 94.505 | 3,889 | -10,071 | 0.15% | 367,532 |
| 2011-04-01 | 2011-03-30 | 92.172 | 13,960 | +10,071 | 0.55% | 1,286,721 |
| 2011-03-23 | 2011-03-21 | 95.672 | 3,889 | +1,725 | 0.16% | 372,069 |
| 2011-03-08 | 2011-03-04 | 86.338 | 2,164 | -772 | 0.13% | 186,836 |
| 2011-03-01 | 2011-02-25 | 85.172 | 2,936 | -428 | 0.18% | 250,064 |
| 2011-02-22 | 2011-02-18 | 87.505 | 3,364 | -814 | 0.20% | 294,367 |
| 2011-02-21 | 2011-02-17 | 87.505 | 4,178 | -43 | 0.25% | 365,596 |
| 2011-02-15 | 2011-02-11 | 85.776 | 4,221 | -666 | 0.25% | 362,061 |
| 2011-01-21 | 2011-01-19 | 81.540 | 4,887 | +944 | 0.27% | 398,487 |
| 2011-01-20 | 2011-01-18 | 82.599 | 3,943 | +850 | 0.21% | 325,689 |
| 2011-01-17 | 2011-01-13 | 86.835 | 3,093 | -708 | 0.17% | 268,581 |
| 2010-12-29 | 2010-12-24 | 88.953 | 3,801 | -2,361 | 0.21% | 338,110 |
| 2010-12-28 | 2010-12-22 | 92.130 | 6,162 | +2,361 | 0.34% | 567,704 |
| 2010-12-14 | 2010-12-10 | 91.071 | 3,801 | -614 | 0.25% | 346,160 |
| 2010-12-08 | 2010-12-06 | 87.894 | 4,415 | -2,360 | 0.29% | 388,052 |
| 2010-11-15 | 2010-11-11 | 85.776 | 6,775 | -6,611 | 0.44% | 581,133 |
| 2010-11-12 | 2010-11-10 | 88.953 | 13,386 | -1,794 | 0.87% | 1,190,724 |
| 2010-11-01 | 2010-10-28 | 91.071 | 15,180 | +1,889 | 0.99% | 1,382,456 |
| 2010-10-04 | 2010-09-29 | 100.602 | 13,291 | -6,658 | 0.87% | 1,337,095 |
| 2010-09-30 | 2010-09-28 | 97.425 | 19,949 | -7,696 | 1.31% | 1,943,525 |
| 2010-09-20 | 2010-09-16 | 83.658 | 27,645 | -1,511 | 1.86% | 2,312,729 |
| 2010-09-17 | 2010-09-15 | 76.245 | 29,156 | -3,919 | 1.96% | 2,223,011 |
| 2010-09-16 | 2010-09-14 | 75.186 | 33,075 | -1,133 | 2.22% | 2,486,791 |
| 2010-09-09 | 2010-09-07 | 76.245 | 34,208 | -3,777 | 2.30% | 2,608,202 |
| 2010-08-24 | 2010-08-20 | 82.599 | 37,985 | -1,700 | 2.55% | 3,137,530 |
| 2010-08-19 | 2010-08-17 | 80.481 | 39,685 | -13,220 | 2.67% | 3,193,898 |
| 2010-07-16 | 2010-07-14 | 91.071 | 52,905 | -1,889 | 3.56% | 4,818,105 |
| 2010-07-13 | 2010-07-09 | 88.953 | 54,794 | -2,833 | 3.68% | 4,874,088 |
| 2010-07-08 | 2010-07-06 | 92.130 | 57,627 | +13,220 | 3.87% | 5,309,167 |
| 2010-06-29 | 2010-06-25 | 93.189 | 44,407 | -47 | 2.98% | 4,138,236 |
| 2010-06-28 | 2010-06-24 | 95.307 | 44,454 | -2,927 | 2.99% | 4,236,766 |
| 2010-06-23 | 2010-06-21 | 92.130 | 47,381 | +566 | 3.18% | 4,365,204 |
| 2010-06-18 | 2010-06-15 | 96.366 | 46,815 | +1,086 | 3.15% | 4,511,360 |
| 2010-06-14 | 2010-06-10 | 93.189 | 45,729 | +567 | 3.07% | 4,261,431 |
| 2010-06-01 | 2010-05-28 | 94.248 | 45,162 | -1,275 | 3.04% | 4,256,418 |
| 2010-05-31 | 2010-05-27 | 98.484 | 46,437 | -3,305 | 3.12% | 4,573,284 |
| 2010-05-27 | 2010-05-25 | 81.540 | 49,742 | -189 | 3.34% | 4,055,973 |
| 2010-05-26 | 2010-05-24 | 86.835 | 49,931 | -189 | 3.36% | 4,335,760 |
| 2010-05-25 | 2010-05-20 | 83.658 | 50,120 | -283 | 3.37% | 4,192,946 |
| 2010-05-24 | 2010-05-19 | 93.189 | 50,403 | +1,653 | 3.39% | 4,696,996 |
| 2010-05-20 | 2010-05-18 | 101.661 | 48,750 | -3,117 | 3.28% | 4,955,950 |
| 2010-05-19 | 2010-05-17 | 101.661 | 51,867 | +17,753 | 3.49% | 5,272,826 |
| 2010-05-18 | 2010-05-14 | 108.014 | 34,114 | +473 | 2.34% | 3,684,800 |
| 2010-05-17 | 2010-05-13 | 99.543 | 33,641 | +21,766 | 2.30% | 3,348,712 |
| 2010-05-14 | 2010-05-12 | 88.953 | 11,875 | +142 | 0.81% | 1,056,316 |
| 2010-05-11 | 2010-05-07 | 81.540 | 11,733 | +661 | 0.80% | 956,711 |
| 2010-05-10 | 2010-05-06 | 80.481 | 11,072 | +2,361 | 0.76% | 891,088 |
| 2010-05-05 | 2010-05-03 | 81.540 | 8,711 | +944 | 0.60% | 710,297 |
| 2010-04-27 | 2010-04-23 | 85.776 | 7,767 | -94 | 0.53% | 666,223 |
| 2010-03-31 | 2010-03-29 | 95.307 | 7,861 | -1,228 | 0.54% | 749,206 |
| 2010-03-29 | 2010-03-25 | 87.894 | 9,089 | +2,077 | 0.62% | 798,869 |
| 2010-03-24 | 2010-03-22 | 83.658 | 7,012 | +1,417 | 0.48% | 586,611 |
| 2010-03-23 | 2010-03-19 | 85.776 | 5,595 | -944 | 0.38% | 479,917 |
| 2010-03-19 | 2010-03-17 | 84.717 | 6,539 | +1,888 | 0.45% | 553,965 |
| 2010-03-12 | 2010-03-10 | 75.186 | 4,651 | -4,674 | 0.32% | 349,692 |
| 2010-03-10 | 2010-03-08 | 70.951 | 9,325 | -8,216 | 0.64% | 661,614 |
| 2010-03-09 | 2010-03-05 | 69.892 | 17,541 | -3,069 | 1.20% | 1,225,969 |
| 2010-03-08 | 2010-03-04 | 72.010 | 20,610 | -9,915 | 1.41% | 1,484,117 |
| 2010-01-25 | 2010-01-21 | 82.599 | 30,525 | +1,322 | 2.09% | 2,521,340 |
| 2010-01-15 | 2010-01-13 | 80.481 | 29,203 | +7,460 | 2.00% | 2,350,294 |
| 2010-01-13 | 2010-01-11 | 78.363 | 21,743 | +18,414 | 1.49% | 1,703,854 |
| 2010-01-11 | 2010-01-07 | 69.892 | 3,329 | +756 | 0.23% | 232,669 |
| 2010-01-08 | 2010-01-06 | 66.715 | 2,573 | +2,549 | 0.18% | 171,657 |
| 2009-05-22 | 2009-05-20 | 63.538 | 24 | -23 | 0.00% | 1,525 |
| 2009-05-12 | 2009-05-08 | 48.712 | 47 | -5,147 | 0.00% | 2,289 |
| 2009-05-06 | 2009-05-04 | 42.782 | 5,194 | -47 | 0.51% | 222,210 |
| 2009-03-03 | 2009-02-27 | 45.324 | 5,241 | -20,964 | 0.52% | 237,541 |
| 2009-02-17 | 2009-02-13 | 45.535 | 26,205 | +20,964 | 2.58% | 1,193,256 |
| 2008-09-02 | 2008-08-29 | 86.835 | 5,241 | -5,241 | 0.60% | 455,102 |
| 2008-08-19 | 2008-08-15 | 86.835 | 10,482 | +5,241 | 1.20% | 910,205 |
| 2008-08-14 | 2008-08-12 | 114.368 | 5,241 | +2,502 | 0.60% | 599,403 |
| 2008-08-07 | 2008-08-04 | 137.665 | 2,739 | -2,360 | 0.47% | 377,065 |
| 2008-07-09 | 2008-07-07 | 126.224 | 5,099 | -377 | 0.88% | 643,616 |
| 2008-02-22 | 2008-02-20 | 297.810 | 5,476 | -51 | 1.05% | 1,630,806 |
| 2008-02-21 | 2008-02-19 | 278.087 | 5,527 | +51 | 1.06% | 1,536,988 |
| 2007-11-12 | 2007-11-08 | 333.310 | 5,476 | +913 | 1.05% | 1,825,207 |
| 2007-11-06 | 2007-11-02 | 364.866 | 4,563 | +507 | 0.88% | 1,664,885 |
| 2007-11-05 | 2007-11-01 | 374.727 | 4,056 | +253 | 0.78% | 1,519,895 |
| 2007-10-29 | 2007-10-25 | 418.117 | 3,803 | +507 | 0.73% | 1,590,099 |
| 2007-10-26 | 2007-10-24 | 351.060 | 3,296 | +507 | 0.63% | 1,157,095 |
| 2007-10-22 | 2007-10-17 | 384.589 | 2,789 | -304 | 0.54% | 1,072,618 |
| 2007-10-17 | 2007-10-15 | 408.256 | 3,093 | +1,014 | 0.59% | 1,262,735 |
| 2007-10-16 | 2007-10-12 | 420.089 | 2,079 | +1,471 | 0.40% | 873,366 |
| 2007-10-05 | 2007-10-03 | 414.172 | 608 | -507 | 0.12% | 251,817 |
| 2007-09-27 | 2007-09-24 | 441.784 | 1,115 | -203 | 0.24% | 492,589 |
| 2007-09-21 | 2007-09-19 | 449.673 | 1,318 | -102 | 0.29% | 592,669 |
| 2007-09-14 | 2007-09-12 | 475.312 | 1,420 | +102 | 0.31% | 674,943 |
| 2007-08-29 | 2007-08-27 | 493.062 | 1,318 | -102 | 0.29% | 649,856 |
| 2007-08-24 | 2007-08-22 | 433.895 | 1,420 | -203 | 0.31% | 616,131 |
| 2007-08-22 | 2007-08-20 | 451.645 | 1,623 | +508 | 0.35% | 733,020 |
| 2007-08-21 | 2007-08-17 | 427.978 | 1,115 | +456 | 0.24% | 477,196 |
| 2007-08-15 | 2007-08-13 | 453.617 | 659 | -254 | 0.14% | 298,934 |
| 2007-08-10 | 2007-08-08 | 471.368 | 913 | +507 | 0.20% | 430,359 |
| 2007-08-09 | 2007-08-07 | 447.701 | 406 | -304 | 0.09% | 181,767 |
| 2007-08-08 | 2007-08-06 | 522.646 | 710 | -101 | 0.15% | 371,079 |
| 2007-08-07 | 2007-08-03 | 581.814 | 811 | -304 | 0.18% | 471,851 |
| 2007-08-02 | 2007-07-31 | 769.177 | 1,115 | -178 | 0.24% | 857,633 |
| 2007-08-01 | 2007-07-30 | 739.594 | 1,293 | +558 | 0.28% | 956,295 |
| 2007-07-24 | 2007-07-20 | 571.952 | 735 | +481 | 0.16% | 420,385 |
| 2007-07-20 | 2007-07-18 | 532.507 | 254 | +51 | 0.08% | 135,257 |
| 2007-07-19 | 2007-07-17 | 611.397 | 203 | +51 | 0.07% | 124,114 |
| 2007-07-18 | 2007-07-16 | 650.842 | 152 | -355 | 0.05% | 98,928 |
| 2007-07-11 | 2007-07-09 | 457.562 | 507 | -51 | 0.17% | 231,984 |
| 2007-07-05 | 2007-07-03 | 380.644 | 558 | +51 | 0.18% | 212,399 |
| 2007-06-29 | 2007-06-27 | 418.117 | 507 | -51 | 0.17% | 211,985 |
| 2007-06-26 | 2007-06-22 | 427.321 | 558 | 0.18% | 238,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy