History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 96 | +0 | 0.00% | 13 |
| 2025-10-13 | 2025-10-09 | 0.134 | 96 | +0 | 0.00% | 13 |
| 2025-10-10 | 2025-10-08 | 0.138 | 96 | +0 | 0.00% | 13 |
| 2025-10-09 | 2025-10-06 | 0.138 | 96 | +0 | 0.00% | 13 |
| 2025-10-08 | 2025-10-03 | 0.135 | 96 | +0 | 0.00% | 13 |
| 2025-10-06 | 2025-10-02 | 0.145 | 96 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 0.145 | 96 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 0.150 | 96 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.142 | 96 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.144 | 96 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.145 | 96 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 0.148 | 96 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.145 | 96 | +0 | 0.00% | 14 |
| 2025-09-23 | 2025-09-19 | 0.150 | 96 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 0.148 | 96 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 0.144 | 96 | +0 | 0.00% | 14 |
| 2025-09-18 | 2025-09-16 | 0.149 | 96 | +0 | 0.00% | 14 |
| 2025-09-17 | 2025-09-15 | 0.143 | 96 | +0 | 0.00% | 14 |
| 2025-09-16 | 2025-09-12 | 0.146 | 96 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 0.150 | 96 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 0.157 | 96 | +0 | 0.00% | 15 |
| 2025-09-11 | 2025-09-09 | 0.156 | 96 | +0 | 0.00% | 15 |
| 2025-09-10 | 2025-09-08 | 0.163 | 96 | +0 | 0.00% | 16 |
| 2025-09-09 | 2025-09-05 | 0.156 | 96 | +0 | 0.00% | 15 |
| 2025-09-08 | 2025-09-04 | 0.157 | 96 | +0 | 0.00% | 15 |
| 2025-09-05 | 2025-09-03 | 0.157 | 96 | +0 | 0.00% | 15 |
| 2025-09-04 | 2025-09-02 | 0.156 | 96 | +0 | 0.00% | 15 |
| 2025-09-03 | 2025-09-01 | 0.158 | 96 | +0 | 0.00% | 15 |
| 2025-09-02 | 2025-08-29 | 0.155 | 96 | +0 | 0.00% | 15 |
| 2025-09-01 | 2025-08-28 | 0.155 | 96 | +0 | 0.00% | 15 |
| 2025-08-29 | 2025-08-27 | 0.157 | 96 | +0 | 0.00% | 15 |
| 2025-08-28 | 2025-08-26 | 0.155 | 96 | +0 | 0.00% | 15 |
| 2025-08-27 | 2025-08-25 | 0.158 | 96 | +0 | 0.00% | 15 |
| 2025-08-26 | 2025-08-22 | 0.155 | 96 | +0 | 0.00% | 15 |
| 2025-08-25 | 2025-08-21 | 0.157 | 96 | +0 | 0.00% | 15 |
| 2025-08-22 | 2025-08-20 | 0.157 | 96 | +0 | 0.00% | 15 |
| 2025-08-21 | 2025-08-19 | 0.154 | 96 | +0 | 0.00% | 15 |
| 2025-08-20 | 2025-08-18 | 0.163 | 96 | +0 | 0.00% | 16 |
| 2025-08-19 | 2025-08-15 | 0.157 | 96 | +0 | 0.00% | 15 |
| 2025-08-18 | 2025-08-14 | 0.159 | 96 | +0 | 0.00% | 15 |
| 2025-08-15 | 2025-08-13 | 0.165 | 96 | +0 | 0.00% | 16 |
| 2025-08-14 | 2025-08-12 | 0.160 | 96 | +0 | 0.00% | 15 |
| 2025-08-13 | 2025-08-11 | 0.157 | 96 | +0 | 0.00% | 15 |
| 2025-08-12 | 2025-08-08 | 0.155 | 96 | +0 | 0.00% | 15 |
| 2025-08-11 | 2025-08-07 | 0.161 | 96 | +0 | 0.00% | 15 |
| 2025-08-08 | 2025-08-06 | 0.161 | 96 | +0 | 0.00% | 15 |
| 2025-08-07 | 2025-08-05 | 0.157 | 96 | +0 | 0.00% | 15 |
| 2025-08-06 | 2025-08-04 | 0.158 | 96 | +0 | 0.00% | 15 |
| 2025-08-05 | 2025-08-01 | 0.161 | 96 | +0 | 0.00% | 15 |
| 2025-08-04 | 2025-07-31 | 0.164 | 96 | +0 | 0.00% | 16 |
| 2025-08-01 | 2025-07-30 | 0.157 | 96 | +0 | 0.00% | 15 |
| 2025-07-31 | 2025-07-29 | 0.161 | 96 | +0 | 0.00% | 15 |
| 2025-07-30 | 2025-07-28 | 0.159 | 96 | +0 | 0.00% | 15 |
| 2025-07-29 | 2025-07-25 | 0.154 | 96 | +0 | 0.00% | 15 |
| 2025-07-28 | 2025-07-24 | 0.177 | 96 | +0 | 0.00% | 17 |
| 2025-07-25 | 2025-07-23 | 0.172 | 96 | +0 | 0.00% | 17 |
| 2025-07-24 | 2025-07-22 | 0.179 | 96 | +0 | 0.00% | 17 |
| 2025-07-23 | 2025-07-21 | 0.172 | 96 | +0 | 0.00% | 17 |
| 2025-07-22 | 2025-07-18 | 0.161 | 96 | +0 | 0.00% | 15 |
| 2025-07-21 | 2025-07-17 | 0.159 | 96 | +0 | 0.00% | 15 |
| 2025-07-18 | 2025-07-16 | 0.161 | 96 | +0 | 0.00% | 15 |
| 2025-07-17 | 2025-07-15 | 0.161 | 96 | +0 | 0.00% | 15 |
| 2025-07-16 | 2025-07-14 | 0.163 | 96 | +0 | 0.00% | 16 |
| 2025-07-15 | 2025-07-11 | 0.164 | 96 | +0 | 0.00% | 16 |
| 2025-07-14 | 2025-07-10 | 0.140 | 96 | +0 | 0.00% | 13 |
| 2025-07-11 | 2025-07-09 | 0.163 | 96 | +0 | 0.00% | 16 |
| 2025-07-10 | 2025-07-08 | 0.161 | 96 | +0 | 0.00% | 15 |
| 2025-07-09 | 2025-07-07 | 0.148 | 96 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 0.163 | 96 | +0 | 0.00% | 16 |
| 2025-07-07 | 2025-07-03 | 0.178 | 96 | +0 | 0.00% | 17 |
| 2025-07-04 | 2025-07-02 | 0.166 | 96 | +0 | 0.00% | 16 |
| 2025-07-03 | 2025-06-30 | 0.175 | 96 | +0 | 0.00% | 17 |
| 2025-07-02 | 2025-06-27 | 0.195 | 96 | +0 | 0.00% | 19 |
| 2025-06-30 | 2025-06-26 | 0.179 | 96 | +0 | 0.00% | 17 |
| 2025-06-27 | 2025-06-25 | 0.192 | 96 | +0 | 0.00% | 18 |
| 2025-06-26 | 2025-06-24 | 0.155 | 96 | +0 | 0.00% | 15 |
| 2025-06-25 | 2025-06-23 | 0.152 | 96 | +0 | 0.00% | 15 |
| 2025-06-24 | 2025-06-20 | 0.157 | 96 | +0 | 0.00% | 15 |
| 2025-06-23 | 2025-06-19 | 0.155 | 96 | +0 | 0.00% | 15 |
| 2025-06-20 | 2025-06-18 | 0.167 | 96 | +0 | 0.00% | 16 |
| 2025-06-19 | 2025-06-17 | 0.158 | 96 | +0 | 0.00% | 15 |
| 2025-06-18 | 2025-06-16 | 0.169 | 96 | +0 | 0.00% | 16 |
| 2025-06-17 | 2025-06-13 | 0.148 | 96 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.157 | 96 | +0 | 0.00% | 15 |
| 2025-06-13 | 2025-06-11 | 0.136 | 96 | +0 | 0.00% | 13 |
| 2025-06-12 | 2025-06-10 | 0.137 | 96 | +0 | 0.00% | 13 |
| 2025-06-11 | 2025-06-09 | 0.136 | 96 | +0 | 0.00% | 13 |
| 2025-06-10 | 2025-06-06 | 0.131 | 96 | +0 | 0.00% | 13 |
| 2025-06-09 | 2025-06-05 | 0.131 | 96 | +0 | 0.00% | 13 |
| 2025-06-06 | 2025-06-04 | 0.130 | 96 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.130 | 96 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 0.130 | 96 | +0 | 0.00% | 12 |
| 2025-06-03 | 2025-05-30 | 0.132 | 96 | +0 | 0.00% | 13 |
| 2025-06-02 | 2025-05-29 | 0.140 | 96 | +0 | 0.00% | 13 |
| 2025-05-30 | 2025-05-28 | 0.140 | 96 | +0 | 0.00% | 13 |
| 2025-05-29 | 2025-05-27 | 0.147 | 96 | +0 | 0.00% | 14 |
| 2025-05-28 | 2025-05-26 | 0.129 | 96 | +0 | 0.00% | 12 |
| 2025-05-27 | 2025-05-23 | 0.130 | 96 | +0 | 0.00% | 12 |
| 2025-05-26 | 2025-05-22 | 0.131 | 96 | +0 | 0.00% | 13 |
| 2025-05-23 | 2025-05-21 | 0.137 | 96 | +0 | 0.00% | 13 |
| 2025-05-22 | 2025-05-20 | 0.136 | 96 | +0 | 0.00% | 13 |
| 2025-05-21 | 2025-05-19 | 0.136 | 96 | +0 | 0.00% | 13 |
| 2025-05-20 | 2025-05-16 | 0.150 | 96 | +0 | 0.00% | 14 |
| 2025-05-19 | 2025-05-15 | 0.150 | 96 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 0.145 | 96 | +0 | 0.00% | 14 |
| 2025-05-15 | 2025-05-13 | 0.148 | 96 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 0.146 | 96 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 0.140 | 96 | +0 | 0.00% | 13 |
| 2025-05-12 | 2025-05-08 | 0.140 | 96 | +0 | 0.00% | 13 |
| 2025-05-09 | 2025-05-07 | 0.140 | 96 | +0 | 0.00% | 13 |
| 2025-05-08 | 2025-05-06 | 0.130 | 96 | +0 | 0.00% | 12 |
| 2025-05-07 | 2025-05-02 | 0.132 | 96 | +0 | 0.00% | 13 |
| 2025-05-06 | 2025-04-30 | 0.132 | 96 | +0 | 0.00% | 13 |
| 2025-05-02 | 2025-04-29 | 0.145 | 96 | +0 | 0.00% | 14 |
| 2025-04-30 | 2025-04-28 | 0.131 | 96 | +0 | 0.00% | 13 |
| 2025-04-29 | 2025-04-25 | 0.140 | 96 | +0 | 0.00% | 13 |
| 2025-04-28 | 2025-04-24 | 0.140 | 96 | +0 | 0.00% | 13 |
| 2025-04-25 | 2025-04-23 | 0.140 | 96 | +0 | 0.00% | 13 |
| 2025-04-24 | 2025-04-22 | 0.135 | 96 | +0 | 0.00% | 13 |
| 2025-04-23 | 2025-04-17 | 0.135 | 96 | +0 | 0.00% | 13 |
| 2025-04-22 | 2025-04-16 | 0.135 | 96 | +0 | 0.00% | 13 |
| 2025-04-17 | 2025-04-15 | 0.143 | 96 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.143 | 96 | +0 | 0.00% | 14 |
| 2025-04-15 | 2025-04-11 | 0.128 | 96 | +0 | 0.00% | 12 |
| 2025-04-14 | 2025-04-10 | 0.128 | 96 | +0 | 0.00% | 12 |
| 2025-04-11 | 2025-04-09 | 0.116 | 96 | +0 | 0.00% | 11 |
| 2025-04-10 | 2025-04-08 | 0.111 | 96 | +0 | 0.00% | 11 |
| 2025-04-09 | 2025-04-07 | 0.105 | 96 | +0 | 0.00% | 10 |
| 2025-04-08 | 2025-04-03 | 0.138 | 96 | +0 | 0.00% | 13 |
| 2025-04-07 | 2025-04-02 | 0.135 | 96 | +0 | 0.00% | 13 |
| 2025-04-03 | 2025-04-01 | 0.135 | 96 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 0.127 | 96 | +0 | 0.00% | 12 |
| 2025-04-01 | 2025-03-28 | 0.146 | 96 | +0 | 0.00% | 14 |
| 2025-03-31 | 2025-03-27 | 0.150 | 96 | +0 | 0.00% | 14 |
| 2025-03-28 | 2025-03-26 | 0.150 | 96 | +0 | 0.00% | 14 |
| 2025-03-27 | 2025-03-25 | 0.149 | 96 | +0 | 0.00% | 14 |
| 2025-03-26 | 2025-03-24 | 0.153 | 96 | +0 | 0.00% | 15 |
| 2025-03-25 | 2025-03-21 | 0.153 | 96 | +0 | 0.00% | 15 |
| 2025-03-24 | 2025-03-20 | 0.153 | 96 | +0 | 0.00% | 15 |
| 2025-03-21 | 2025-03-19 | 0.155 | 96 | +0 | 0.00% | 15 |
| 2025-03-20 | 2025-03-18 | 0.155 | 96 | +0 | 0.00% | 15 |
| 2025-03-19 | 2025-03-17 | 0.155 | 96 | +0 | 0.00% | 15 |
| 2025-03-18 | 2025-03-14 | 0.155 | 96 | +0 | 0.00% | 15 |
| 2025-03-17 | 2025-03-13 | 0.154 | 96 | +0 | 0.00% | 15 |
| 2025-03-14 | 2025-03-12 | 0.158 | 96 | +0 | 0.00% | 15 |
| 2025-03-13 | 2025-03-11 | 0.153 | 96 | +0 | 0.00% | 15 |
| 2025-03-12 | 2025-03-10 | 0.152 | 96 | +0 | 0.00% | 15 |
| 2025-03-11 | 2025-03-07 | 0.156 | 96 | +0 | 0.00% | 15 |
| 2025-03-10 | 2025-03-06 | 0.165 | 96 | +0 | 0.00% | 16 |
| 2025-03-07 | 2025-03-05 | 0.168 | 96 | +0 | 0.00% | 16 |
| 2025-03-06 | 2025-03-04 | 0.167 | 96 | +0 | 0.00% | 16 |
| 2025-03-05 | 2025-03-03 | 0.155 | 96 | +0 | 0.00% | 15 |
| 2025-03-04 | 2025-02-28 | 0.154 | 96 | +0 | 0.00% | 15 |
| 2025-03-03 | 2025-02-27 | 0.160 | 96 | +0 | 0.00% | 15 |
| 2025-02-28 | 2025-02-26 | 0.160 | 96 | +0 | 0.00% | 15 |
| 2025-02-27 | 2025-02-25 | 0.160 | 96 | +0 | 0.00% | 15 |
| 2025-02-26 | 2025-02-24 | 0.159 | 96 | +0 | 0.00% | 15 |
| 2025-02-25 | 2025-02-21 | 0.164 | 96 | +0 | 0.00% | 16 |
| 2025-02-24 | 2025-02-20 | 0.186 | 96 | +0 | 0.00% | 18 |
| 2025-02-21 | 2025-02-19 | 0.156 | 96 | +0 | 0.00% | 15 |
| 2025-02-20 | 2025-02-18 | 0.153 | 96 | +0 | 0.00% | 15 |
| 2025-02-19 | 2025-02-17 | 0.156 | 96 | +0 | 0.00% | 15 |
| 2025-02-18 | 2025-02-14 | 0.159 | 96 | +0 | 0.00% | 15 |
| 2025-02-17 | 2025-02-13 | 0.155 | 96 | +0 | 0.00% | 15 |
| 2025-02-14 | 2025-02-12 | 0.160 | 96 | +0 | 0.00% | 15 |
| 2025-02-13 | 2025-02-11 | 0.154 | 96 | +0 | 0.00% | 15 |
| 2025-02-12 | 2025-02-10 | 0.156 | 96 | +0 | 0.00% | 15 |
| 2025-02-11 | 2025-02-07 | 0.157 | 96 | +0 | 0.00% | 15 |
| 2025-02-10 | 2025-02-06 | 0.160 | 96 | +0 | 0.00% | 15 |
| 2025-02-07 | 2025-02-05 | 0.160 | 96 | +0 | 0.00% | 15 |
| 2025-02-06 | 2025-02-04 | 0.156 | 96 | +0 | 0.00% | 15 |
| 2025-02-05 | 2025-02-03 | 0.158 | 96 | +0 | 0.00% | 15 |
| 2025-02-04 | 2025-01-28 | 0.165 | 96 | +0 | 0.00% | 16 |
| 2025-02-03 | 2025-01-24 | 0.156 | 96 | +0 | 0.00% | 15 |
| 2025-01-27 | 2025-01-23 | 0.167 | 96 | +0 | 0.00% | 16 |
| 2025-01-24 | 2025-01-22 | 0.160 | 96 | +0 | 0.00% | 15 |
| 2025-01-23 | 2025-01-21 | 0.152 | 96 | +0 | 0.00% | 15 |
| 2025-01-22 | 2025-01-20 | 0.159 | 96 | +0 | 0.00% | 15 |
| 2025-01-21 | 2025-01-17 | 0.154 | 96 | +0 | 0.00% | 15 |
| 2025-01-20 | 2025-01-16 | 0.165 | 96 | +0 | 0.00% | 16 |
| 2025-01-17 | 2025-01-15 | 0.167 | 96 | +0 | 0.00% | 16 |
| 2025-01-16 | 2025-01-14 | 0.168 | 96 | +0 | 0.00% | 16 |
| 2025-01-15 | 2025-01-13 | 0.164 | 96 | +0 | 0.00% | 16 |
| 2025-01-14 | 2025-01-10 | 0.153 | 96 | +0 | 0.00% | 15 |
| 2025-01-13 | 2025-01-09 | 0.155 | 96 | +0 | 0.00% | 15 |
| 2025-01-10 | 2025-01-08 | 0.155 | 96 | +0 | 0.00% | 15 |
| 2025-01-09 | 2025-01-07 | 0.156 | 96 | +0 | 0.00% | 15 |
| 2025-01-08 | 2025-01-06 | 0.166 | 96 | +0 | 0.00% | 16 |
| 2025-01-07 | 2025-01-03 | 0.165 | 96 | +0 | 0.00% | 16 |
| 2025-01-06 | 2025-01-02 | 0.146 | 96 | +0 | 0.00% | 14 |
| 2025-01-03 | 2024-12-31 | 0.146 | 96 | +0 | 0.00% | 14 |
| 2025-01-02 | 2024-12-27 | 0.139 | 96 | +0 | 0.00% | 13 |
| 2024-12-30 | 2024-12-24 | 0.142 | 96 | +0 | 0.00% | 14 |
| 2024-12-27 | 2024-12-20 | 0.150 | 96 | +0 | 0.00% | 14 |
| 2024-12-23 | 2024-12-19 | 0.152 | 96 | +0 | 0.00% | 15 |
| 2024-12-20 | 2024-12-18 | 0.159 | 96 | +0 | 0.00% | 15 |
| 2024-12-19 | 2024-12-17 | 0.151 | 96 | +0 | 0.00% | 14 |
| 2024-12-18 | 2024-12-16 | 0.165 | 96 | +0 | 0.00% | 16 |
| 2024-12-17 | 2024-12-13 | 0.170 | 96 | +0 | 0.00% | 16 |
| 2024-12-16 | 2024-12-12 | 0.179 | 96 | +0 | 0.00% | 17 |
| 2024-12-13 | 2024-12-11 | 0.184 | 96 | +0 | 0.00% | 18 |
| 2024-12-12 | 2024-12-10 | 0.172 | 96 | +0 | 0.00% | 17 |
| 2024-12-11 | 2024-12-09 | 0.187 | 96 | +0 | 0.00% | 18 |
| 2024-12-10 | 2024-12-06 | 0.191 | 96 | +0 | 0.00% | 18 |
| 2024-12-09 | 2024-12-05 | 0.195 | 96 | +0 | 0.00% | 19 |
| 2024-12-06 | 2024-12-04 | 0.200 | 96 | +0 | 0.00% | 19 |
| 2024-12-05 | 2024-12-03 | 0.207 | 96 | +0 | 0.00% | 20 |
| 2024-12-04 | 2024-12-02 | 0.207 | 96 | +0 | 0.00% | 20 |
| 2024-12-03 | 2024-11-29 | 0.215 | 96 | +0 | 0.00% | 21 |
| 2024-12-02 | 2024-11-28 | 0.212 | 96 | +0 | 0.00% | 20 |
| 2024-11-29 | 2024-11-27 | 0.212 | 96 | +0 | 0.00% | 20 |
| 2024-11-28 | 2024-11-26 | 0.206 | 96 | +0 | 0.00% | 20 |
| 2024-11-27 | 2024-11-25 | 0.206 | 96 | +0 | 0.00% | 20 |
| 2024-11-26 | 2024-11-22 | 0.213 | 96 | +0 | 0.00% | 20 |
| 2024-11-25 | 2024-11-21 | 0.235 | 96 | +0 | 0.00% | 23 |
| 2024-11-22 | 2024-11-20 | 0.237 | 96 | +0 | 0.00% | 23 |
| 2024-11-21 | 2024-11-19 | 0.235 | 96 | +0 | 0.00% | 23 |
| 2024-11-20 | 2024-11-18 | 0.236 | 96 | +0 | 0.00% | 23 |
| 2024-11-19 | 2024-11-15 | 0.236 | 96 | +0 | 0.00% | 23 |
| 2024-11-18 | 2024-11-14 | 0.223 | 96 | +0 | 0.00% | 21 |
| 2024-11-15 | 2024-11-13 | 0.229 | 96 | +0 | 0.00% | 22 |
| 2024-11-14 | 2024-11-12 | 0.220 | 96 | +0 | 0.00% | 21 |
| 2024-11-13 | 2024-11-11 | 0.248 | 96 | +0 | 0.00% | 24 |
| 2024-11-12 | 2024-11-08 | 0.248 | 96 | +0 | 0.00% | 24 |
| 2024-11-11 | 2024-11-07 | 0.237 | 96 | +0 | 0.00% | 23 |
| 2024-11-08 | 2024-11-06 | 0.201 | 96 | +0 | 0.00% | 19 |
| 2024-11-07 | 2024-11-05 | 0.202 | 96 | +0 | 0.00% | 19 |
| 2024-11-06 | 2024-11-04 | 0.210 | 96 | +0 | 0.00% | 20 |
| 2024-11-05 | 2024-11-01 | 0.201 | 96 | +0 | 0.00% | 19 |
| 2024-11-04 | 2024-10-31 | 0.200 | 96 | +0 | 0.00% | 19 |
| 2024-11-01 | 2024-10-30 | 0.198 | 96 | +0 | 0.00% | 19 |
| 2024-10-31 | 2024-10-29 | 0.225 | 96 | +0 | 0.00% | 22 |
| 2024-10-30 | 2024-10-28 | 0.230 | 96 | +0 | 0.00% | 22 |
| 2024-10-29 | 2024-10-25 | 0.240 | 96 | +0 | 0.00% | 23 |
| 2024-10-28 | 2024-10-24 | 0.240 | 96 | +0 | 0.00% | 23 |
| 2024-10-25 | 2024-10-23 | 0.270 | 96 | +0 | 0.00% | 26 |
| 2024-10-24 | 2024-10-22 | 0.270 | 96 | +0 | 0.00% | 26 |
| 2024-10-23 | 2024-10-21 | 0.265 | 96 | +0 | 0.00% | 25 |
| 2024-10-22 | 2024-10-18 | 0.285 | 96 | +0 | 0.00% | 27 |
| 2024-10-21 | 2024-10-17 | 0.235 | 96 | +0 | 0.00% | 23 |
| 2024-10-18 | 2024-10-16 | 0.233 | 96 | +0 | 0.00% | 22 |
| 2024-10-17 | 2024-10-15 | 0.232 | 96 | +0 | 0.00% | 22 |
| 2024-10-16 | 2024-10-14 | 0.255 | 96 | +0 | 0.00% | 24 |
| 2024-10-15 | 2024-10-10 | 0.285 | 96 | +0 | 0.00% | 27 |
| 2024-10-14 | 2024-10-09 | 0.300 | 96 | +0 | 0.00% | 29 |
| 2024-10-10 | 2024-10-08 | 0.280 | 96 | +0 | 0.00% | 27 |
| 2024-10-09 | 2024-10-07 | 0.440 | 96 | +0 | 0.00% | 42 |
| 2024-10-08 | 2024-10-04 | 0.365 | 96 | +0 | 0.00% | 35 |
| 2024-10-07 | 2024-10-03 | 0.590 | 96 | -2,000 | 0.00% | 57 |
| 2019-08-16 | 2019-08-14 | 0.300 | 2,096 | +2,000 | 0.00% | 629 |
| 2018-03-27 | 2018-03-23 | 1.050 | 96 | -2,000 | 0.00% | 101 |
| 2018-03-21 | 2018-03-19 | 1.130 | 2,096 | +2,000 | 0.00% | 2,368 |
| 2018-03-20 | 2018-03-16 | 0.920 | 96 | -4,000 | 0.00% | 88 |
| 2018-03-09 | 2018-03-07 | 0.730 | 4,096 | +4,000 | 0.00% | 2,990 |
| 2017-02-09 | 2017-02-07 | 2.095 | 96 | -9 | 0.00% | 201 |
| 2016-11-23 | 2016-11-21 | 5.374 | 105 | -2,196 | 0.00% | 564 |
| 2016-04-08 | 2016-04-06 | 3.598 | 2,301 | -27 | 0.00% | 8,278 |
| 2016-02-15 | 2016-02-11 | 3.188 | 2,328 | -21,959 | 0.00% | 7,421 |
| 2016-02-12 | 2016-02-05 | 3.415 | 24,287 | -43,917 | 0.04% | 82,952 |
| 2016-01-18 | 2016-01-14 | 3.370 | 68,204 | -4,392 | 0.10% | 229,843 |
| 2016-01-12 | 2016-01-08 | 4.554 | 72,596 | +65,877 | 0.11% | 330,600 |
| 2016-01-07 | 2016-01-05 | 5.192 | 6,719 | +4,457 | 0.01% | 34,882 |
| 2015-12-29 | 2015-12-24 | 6.649 | 2,262 | -21,959 | 0.01% | 15,040 |
| 2015-12-23 | 2015-12-21 | 4.918 | 24,221 | +2,196 | 0.07% | 119,126 |
| 2015-12-21 | 2015-12-17 | 5.192 | 22,025 | +21,959 | 0.06% | 114,343 |
| 2015-12-15 | 2015-12-11 | 9.449 | 66 | -66 | 0.00% | 624 |
| 2015-07-21 | 2015-07-17 | 8.880 | 132 | +92 | 0.00% | 1,172 |
| 2015-06-15 | 2015-06-11 | 8.557 | 40 | -53 | 0.00% | 342 |
| 2015-06-03 | 2015-06-01 | 12.812 | 93 | -2,068 | 0.00% | 1,192 |
| 2015-06-01 | 2015-05-28 | 11.797 | 2,161 | +2,068 | 0.01% | 25,493 |
| 2015-04-29 | 2015-04-27 | 8.654 | 93 | -10,342 | 0.00% | 805 |
| 2015-04-17 | 2015-04-15 | 8.702 | 10,435 | +10,342 | 0.05% | 90,810 |
| 2015-02-17 | 2015-02-13 | 10.443 | 93 | -32,887 | 0.00% | 971 |
| 2015-01-07 | 2015-01-05 | 10.588 | 32,980 | +12,203 | 0.16% | 349,191 |
| 2014-12-30 | 2014-12-24 | 10.395 | 20,777 | +12,410 | 0.10% | 215,968 |
| 2014-12-22 | 2014-12-18 | 10.298 | 8,367 | +4,137 | 0.04% | 86,162 |
| 2014-12-19 | 2014-12-17 | 11.023 | 4,230 | -6,205 | 0.02% | 46,628 |
| 2014-12-16 | 2014-12-12 | 11.700 | 10,435 | +6,205 | 0.05% | 122,089 |
| 2014-11-05 | 2014-11-03 | 13.779 | 4,230 | -17,064 | 0.02% | 58,285 |
| 2014-06-16 | 2014-06-12 | 9.283 | 21,294 | -3,309 | 0.11% | 197,664 |
| 2014-06-09 | 2014-06-05 | 6.092 | 24,603 | +3,412 | 0.12% | 149,874 |
| 2014-05-19 | 2014-05-15 | 7.300 | 21,191 | +9,722 | 0.11% | 154,702 |
| 2014-04-11 | 2014-04-09 | 16.921 | 11,469 | +2,068 | 0.32% | 194,072 |
| 2014-04-10 | 2014-04-08 | 15.954 | 9,401 | +2,069 | 0.27% | 149,988 |
| 2014-04-03 | 2014-04-01 | 14.262 | 7,332 | +5,171 | 0.21% | 104,571 |
| 2014-04-02 | 2014-03-31 | 15.471 | 2,161 | +2,068 | 0.06% | 33,433 |
| 2014-03-19 | 2014-03-17 | 16.578 | 93 | -97 | 0.00% | 1,542 |
| 2014-03-17 | 2014-03-13 | 16.578 | 190 | -8,445 | 0.00% | 3,150 |
| 2014-03-10 | 2014-03-06 | 14.447 | 8,635 | +4,223 | 0.12% | 124,746 |
| 2014-03-07 | 2014-03-05 | 14.447 | 4,412 | +4,222 | 0.06% | 63,738 |
| 2013-08-07 | 2013-08-05 | 20.367 | 190 | -2,111 | 0.00% | 3,870 |
| 2013-08-06 | 2013-08-02 | 21.552 | 2,301 | +2,111 | 0.04% | 49,590 |
| 2013-07-30 | 2013-07-26 | 17.052 | 190 | +21 | 0.00% | 3,240 |
| 2013-07-02 | 2013-06-27 | 15.157 | 169 | +169 | 0.00% | 2,562 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -1,689 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 1,689 | -25 | 0.04% | 27,589 |
| 2013-06-17 | 2013-06-13 | 17.034 | 1,714 | +1,543 | 0.04% | 29,197 |
| 2013-03-14 | 2013-03-12 | 20.301 | 171 | -429 | 0.00% | 3,472 |
| 2013-01-08 | 2013-01-04 | 17.034 | 600 | -429 | 0.01% | 10,221 |
| 2012-12-10 | 2012-12-06 | 15.168 | 1,029 | +429 | 0.02% | 15,607 |
| 2012-09-07 | 2012-09-05 | 23.568 | 600 | +429 | 0.01% | 14,141 |
| 2011-10-19 | 2011-10-17 | 71.171 | 171 | -1,286 | 0.00% | 12,170 |
| 2011-09-28 | 2011-09-26 | 73.504 | 1,457 | +428 | 0.04% | 107,096 |
| 2011-09-20 | 2011-09-16 | 81.671 | 1,029 | +858 | 0.03% | 84,040 |
| 2011-06-13 | 2011-06-09 | 81.671 | 171 | -258 | 0.01% | 13,966 |
| 2011-04-27 | 2011-04-21 | 98.006 | 429 | -1,071 | 0.02% | 42,044 |
| 2011-04-11 | 2011-04-07 | 92.172 | 1,500 | -386 | 0.06% | 138,258 |
| 2011-03-30 | 2011-03-28 | 88.672 | 1,886 | +86 | 0.08% | 167,235 |
| 2011-03-22 | 2011-03-18 | 102.673 | 1,800 | -86 | 0.11% | 184,811 |
| 2011-03-17 | 2011-03-15 | 99.172 | 1,886 | +900 | 0.11% | 187,039 |
| 2011-03-14 | 2011-03-10 | 95.672 | 986 | -257 | 0.06% | 94,333 |
| 2011-03-04 | 2011-03-02 | 86.338 | 1,243 | -428 | 0.07% | 107,319 |
| 2011-03-01 | 2011-02-25 | 85.172 | 1,671 | +642 | 0.10% | 142,322 |
| 2011-02-15 | 2011-02-11 | 85.776 | 1,029 | -104 | 0.06% | 88,264 |
| 2011-01-05 | 2011-01-03 | 90.012 | 1,133 | -708 | 0.06% | 101,984 |
| 2011-01-04 | 2010-12-31 | 93.189 | 1,841 | -1,181 | 0.10% | 171,561 |
| 2010-12-28 | 2010-12-22 | 92.130 | 3,022 | +1,889 | 0.16% | 278,416 |
| 2010-12-17 | 2010-12-15 | 93.189 | 1,133 | +472 | 0.07% | 105,583 |
| 2010-12-16 | 2010-12-14 | 102.719 | 661 | +472 | 0.04% | 67,898 |
| 2010-06-25 | 2010-06-23 | 94.248 | 189 | -236 | 0.01% | 17,813 |
| 2010-06-03 | 2010-06-01 | 90.012 | 425 | -378 | 0.03% | 38,255 |
| 2010-05-25 | 2010-05-20 | 83.658 | 803 | -94 | 0.05% | 67,177 |
| 2010-05-20 | 2010-05-18 | 101.661 | 897 | +142 | 0.06% | 91,189 |
| 2010-05-17 | 2010-05-13 | 99.543 | 755 | +283 | 0.05% | 75,155 |
| 2010-05-14 | 2010-05-12 | 88.953 | 472 | +94 | 0.03% | 41,986 |
| 2010-04-27 | 2010-04-23 | 85.776 | 378 | -330 | 0.03% | 32,423 |
| 2010-04-21 | 2010-04-19 | 81.540 | 708 | -284 | 0.05% | 57,730 |
| 2010-04-16 | 2010-04-14 | 87.894 | 992 | +473 | 0.07% | 87,191 |
| 2010-04-07 | 2010-03-31 | 91.071 | 519 | +188 | 0.04% | 47,266 |
| 2010-03-26 | 2010-03-24 | 90.012 | 331 | +142 | 0.02% | 29,794 |
| 2010-01-22 | 2010-01-20 | 87.894 | 189 | -472 | 0.01% | 16,612 |
| 2010-01-15 | 2010-01-13 | 80.481 | 661 | +472 | 0.05% | 53,198 |
| 2009-10-23 | 2009-10-21 | 67.774 | 189 | -14,165 | 0.02% | 12,809 |
| 2009-10-05 | 2009-09-30 | 61.420 | 14,354 | +1,889 | 1.18% | 881,621 |
| 2009-10-02 | 2009-09-29 | 63.538 | 12,465 | +12,276 | 1.02% | 791,999 |
| 2009-08-20 | 2009-08-18 | 57.184 | 189 | -330 | 0.02% | 10,808 |
| 2009-08-19 | 2009-08-17 | 59.302 | 519 | +330 | 0.04% | 30,778 |
| 2009-03-03 | 2009-02-27 | 45.324 | 189 | -755 | 0.02% | 8,566 |
| 2009-02-17 | 2009-02-13 | 45.535 | 944 | +755 | 0.09% | 42,985 |
| 2009-01-12 | 2009-01-08 | 44.476 | 189 | -2,172 | 0.02% | 8,406 |
| 2009-01-09 | 2009-01-07 | 44.476 | 2,361 | -661 | 0.27% | 105,009 |
| 2008-12-30 | 2008-12-24 | 42.359 | 3,022 | -2,833 | 0.35% | 128,008 |
| 2008-09-02 | 2008-08-29 | 86.835 | 5,855 | -5,855 | 0.67% | 508,419 |
| 2008-08-19 | 2008-08-15 | 86.835 | 11,710 | +5,855 | 1.34% | 1,016,838 |
| 2008-08-14 | 2008-08-12 | 114.368 | 5,855 | +5,808 | 0.67% | 669,625 |
| 2008-08-07 | 2008-08-04 | 137.665 | 47 | -142 | 0.01% | 6,470 |
| 2008-08-04 | 2008-07-31 | 150.373 | 189 | -378 | 0.03% | 28,420 |
| 2008-08-01 | 2008-07-30 | 158.845 | 567 | -2,455 | 0.10% | 90,065 |
| 2008-07-31 | 2008-07-29 | 141.901 | 3,022 | -1,133 | 0.52% | 428,825 |
| 2008-07-30 | 2008-07-28 | 110.132 | 4,155 | -1,936 | 0.71% | 457,599 |
| 2008-07-29 | 2008-07-25 | 122.840 | 6,091 | +47 | 1.05% | 748,217 |
| 2008-07-15 | 2008-07-11 | 129.194 | 6,044 | -661 | 1.04% | 780,846 |
| 2008-07-09 | 2008-07-07 | 126.224 | 6,705 | -495 | 1.15% | 846,332 |
| 2008-06-25 | 2008-06-23 | 116.363 | 7,200 | -203 | 1.15% | 837,812 |
| 2008-06-20 | 2008-06-18 | 118.335 | 7,403 | -101 | 1.18% | 876,034 |
| 2008-06-19 | 2008-06-17 | 120.307 | 7,504 | -304 | 1.20% | 902,786 |
| 2008-06-18 | 2008-06-16 | 122.279 | 7,808 | +304 | 1.25% | 954,758 |
| 2008-06-12 | 2008-06-10 | 102.557 | 7,504 | -203 | 1.20% | 769,588 |
| 2008-06-06 | 2008-06-04 | 112.418 | 7,707 | -507 | 1.23% | 866,407 |
| 2008-04-22 | 2008-04-18 | 124.252 | 8,214 | -101 | 1.31% | 1,020,604 |
| 2008-03-20 | 2008-03-18 | 145.946 | 8,315 | -254 | 1.33% | 1,213,545 |
| 2008-03-17 | 2008-03-13 | 153.835 | 8,569 | -253 | 1.37% | 1,318,216 |
| 2008-03-13 | 2008-03-11 | 169.613 | 8,822 | +253 | 1.41% | 1,496,330 |
| 2008-03-07 | 2008-03-05 | 189.336 | 8,569 | +51 | 1.37% | 1,622,420 |
| 2008-02-28 | 2008-02-26 | 209.058 | 8,518 | +6,186 | 1.64% | 1,780,760 |
| 2008-02-26 | 2008-02-22 | 268.226 | 2,332 | -51 | 0.45% | 625,503 |
| 2008-02-25 | 2008-02-21 | 266.254 | 2,383 | -203 | 0.46% | 634,483 |
| 2008-02-11 | 2008-02-04 | 169.613 | 2,586 | +51 | 0.50% | 438,621 |
| 2008-02-01 | 2008-01-30 | 142.002 | 2,535 | +253 | 0.49% | 359,975 |
| 2008-01-21 | 2008-01-17 | 147.919 | 2,282 | -253 | 0.44% | 337,551 |
| 2008-01-14 | 2008-01-10 | 181.447 | 2,535 | -203 | 0.49% | 459,968 |
| 2008-01-10 | 2008-01-08 | 183.419 | 2,738 | +101 | 0.53% | 502,202 |
| 2007-11-22 | 2007-11-20 | 307.671 | 2,637 | +153 | 0.51% | 811,328 |
| 2007-11-20 | 2007-11-16 | 311.615 | 2,484 | +101 | 0.48% | 774,053 |
| 2007-11-13 | 2007-11-09 | 337.255 | 2,383 | +456 | 0.46% | 803,678 |
| 2007-11-08 | 2007-11-06 | 355.005 | 1,927 | +51 | 0.37% | 684,095 |
| 2007-10-15 | 2007-10-11 | 398.394 | 1,876 | +51 | 0.36% | 747,388 |
| 2007-10-03 | 2007-09-28 | 453.617 | 1,825 | +101 | 0.35% | 827,852 |
| 2007-10-02 | 2007-09-27 | 422.061 | 1,724 | +101 | 0.33% | 727,634 |
| 2007-09-28 | 2007-09-25 | 427.978 | 1,623 | +51 | 0.35% | 694,609 |
| 2007-09-27 | 2007-09-24 | 441.784 | 1,572 | +659 | 0.34% | 694,484 |
| 2007-09-25 | 2007-09-21 | 455.590 | 913 | -760 | 0.20% | 415,953 |
| 2007-09-24 | 2007-09-20 | 457.562 | 1,673 | +101 | 0.36% | 765,501 |
| 2007-09-21 | 2007-09-19 | 449.673 | 1,572 | +406 | 0.34% | 706,886 |
| 2007-09-11 | 2007-09-07 | 435.867 | 1,166 | -102 | 0.25% | 508,221 |
| 2007-08-31 | 2007-08-29 | 443.756 | 1,268 | +254 | 0.28% | 562,683 |
| 2007-08-30 | 2007-08-28 | 463.479 | 1,014 | -558 | 0.22% | 469,967 |
| 2007-08-29 | 2007-08-27 | 493.062 | 1,572 | +913 | 0.34% | 775,094 |
| 2007-08-17 | 2007-08-15 | 502.924 | 659 | +101 | 0.14% | 331,427 |
| 2007-08-14 | 2007-08-10 | 459.534 | 558 | -50 | 0.12% | 256,420 |
| 2007-08-13 | 2007-08-09 | 485.173 | 608 | +152 | 0.13% | 294,985 |
| 2007-08-09 | 2007-08-07 | 447.701 | 456 | -305 | 0.10% | 204,152 |
| 2007-08-06 | 2007-08-02 | 650.842 | 761 | -304 | 0.17% | 495,291 |
| 2007-08-03 | 2007-08-01 | 700.149 | 1,065 | -456 | 0.23% | 745,658 |
| 2007-08-02 | 2007-07-31 | 769.177 | 1,521 | +1,115 | 0.33% | 1,169,919 |
| 2007-08-01 | 2007-07-30 | 739.594 | 406 | +51 | 0.09% | 300,275 |
| 2007-07-31 | 2007-07-27 | 650.842 | 355 | -203 | 0.08% | 231,049 |
| 2007-07-30 | 2007-07-26 | 522.646 | 558 | +51 | 0.12% | 291,637 |
| 2007-07-27 | 2007-07-25 | 552.230 | 507 | +72 | 0.11% | 279,981 |
| 2007-07-26 | 2007-07-24 | 571.952 | 435 | +131 | 0.09% | 248,799 |
| 2007-07-25 | 2007-07-23 | 532.507 | 304 | -152 | 0.07% | 161,882 |
| 2007-07-24 | 2007-07-20 | 571.952 | 456 | -102 | 0.10% | 260,810 |
| 2007-07-23 | 2007-07-19 | 562.091 | 558 | +102 | 0.18% | 313,647 |
| 2007-07-19 | 2007-07-17 | 611.397 | 456 | +202 | 0.15% | 278,797 |
| 2007-07-18 | 2007-07-16 | 650.842 | 254 | +254 | 0.08% | 165,314 |
| 2007-07-12 | 2007-07-10 | 475.312 | 0 | -51 | ||
| 2007-07-10 | 2007-07-06 | 392.478 | 51 | -101 | 0.02% | 20,016 |
| 2007-07-09 | 2007-07-05 | 386.561 | 152 | +101 | 0.05% | 58,757 |
| 2007-06-26 | 2007-06-22 | 427.321 | 51 | 0.02% | 21,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy