History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 20 +0 0.00% 3
2025-10-13 2025-10-09 0.134 20 +0 0.00% 3
2025-10-10 2025-10-08 0.138 20 +0 0.00% 3
2025-10-09 2025-10-06 0.138 20 +0 0.00% 3
2025-10-08 2025-10-03 0.135 20 +0 0.00% 3
2025-10-06 2025-10-02 0.145 20 +0 0.00% 3
2025-10-03 2025-09-30 0.145 20 +0 0.00% 3
2025-10-02 2025-09-29 0.150 20 +0 0.00% 3
2025-09-30 2025-09-26 0.142 20 +0 0.00% 3
2025-09-29 2025-09-25 0.144 20 +0 0.00% 3
2025-09-26 2025-09-24 0.145 20 +0 0.00% 3
2025-09-25 2025-09-23 0.148 20 +0 0.00% 3
2025-09-24 2025-09-22 0.145 20 +0 0.00% 3
2025-09-23 2025-09-19 0.150 20 +0 0.00% 3
2025-09-22 2025-09-18 0.148 20 +0 0.00% 3
2025-09-19 2025-09-17 0.144 20 +0 0.00% 3
2025-09-18 2025-09-16 0.149 20 +0 0.00% 3
2025-09-17 2025-09-15 0.143 20 +0 0.00% 3
2025-09-16 2025-09-12 0.146 20 +0 0.00% 3
2025-09-15 2025-09-11 0.150 20 +0 0.00% 3
2025-09-12 2025-09-10 0.157 20 +0 0.00% 3
2025-09-11 2025-09-09 0.156 20 +0 0.00% 3
2025-09-10 2025-09-08 0.163 20 +0 0.00% 3
2025-09-09 2025-09-05 0.156 20 +0 0.00% 3
2025-09-08 2025-09-04 0.157 20 +0 0.00% 3
2025-09-05 2025-09-03 0.157 20 +0 0.00% 3
2025-09-04 2025-09-02 0.156 20 +0 0.00% 3
2025-09-03 2025-09-01 0.158 20 +0 0.00% 3
2025-09-02 2025-08-29 0.155 20 +0 0.00% 3
2025-09-01 2025-08-28 0.155 20 +0 0.00% 3
2025-08-29 2025-08-27 0.157 20 +0 0.00% 3
2025-08-28 2025-08-26 0.155 20 +0 0.00% 3
2025-08-27 2025-08-25 0.158 20 +0 0.00% 3
2025-08-26 2025-08-22 0.155 20 +0 0.00% 3
2025-08-25 2025-08-21 0.157 20 +0 0.00% 3
2025-08-22 2025-08-20 0.157 20 +0 0.00% 3
2025-08-21 2025-08-19 0.154 20 +0 0.00% 3
2025-08-20 2025-08-18 0.163 20 +0 0.00% 3
2025-08-19 2025-08-15 0.157 20 +0 0.00% 3
2025-08-18 2025-08-14 0.159 20 +0 0.00% 3
2025-08-15 2025-08-13 0.165 20 +0 0.00% 3
2025-08-14 2025-08-12 0.160 20 +0 0.00% 3
2025-08-13 2025-08-11 0.157 20 +0 0.00% 3
2025-08-12 2025-08-08 0.155 20 +0 0.00% 3
2025-08-11 2025-08-07 0.161 20 +0 0.00% 3
2025-08-08 2025-08-06 0.161 20 +0 0.00% 3
2025-08-07 2025-08-05 0.157 20 +0 0.00% 3
2025-08-06 2025-08-04 0.158 20 +0 0.00% 3
2025-08-05 2025-08-01 0.161 20 +0 0.00% 3
2025-08-04 2025-07-31 0.164 20 +0 0.00% 3
2025-08-01 2025-07-30 0.157 20 +0 0.00% 3
2025-07-31 2025-07-29 0.161 20 +0 0.00% 3
2025-07-30 2025-07-28 0.159 20 +0 0.00% 3
2025-07-29 2025-07-25 0.154 20 +0 0.00% 3
2025-07-28 2025-07-24 0.177 20 +0 0.00% 4
2025-07-25 2025-07-23 0.172 20 +0 0.00% 3
2025-07-24 2025-07-22 0.179 20 +0 0.00% 4
2025-07-23 2025-07-21 0.172 20 +0 0.00% 3
2025-07-22 2025-07-18 0.161 20 +0 0.00% 3
2025-07-21 2025-07-17 0.159 20 +0 0.00% 3
2025-07-18 2025-07-16 0.161 20 +0 0.00% 3
2025-07-17 2025-07-15 0.161 20 +0 0.00% 3
2025-07-16 2025-07-14 0.163 20 +0 0.00% 3
2025-07-15 2025-07-11 0.164 20 +0 0.00% 3
2025-07-14 2025-07-10 0.140 20 +0 0.00% 3
2025-07-11 2025-07-09 0.163 20 +0 0.00% 3
2025-07-10 2025-07-08 0.161 20 +0 0.00% 3
2025-07-09 2025-07-07 0.148 20 +0 0.00% 3
2025-07-08 2025-07-04 0.163 20 +0 0.00% 3
2025-07-07 2025-07-03 0.178 20 +0 0.00% 4
2025-07-04 2025-07-02 0.166 20 +0 0.00% 3
2025-07-03 2025-06-30 0.175 20 +0 0.00% 4
2025-07-02 2025-06-27 0.195 20 +0 0.00% 4
2025-06-30 2025-06-26 0.179 20 +0 0.00% 4
2025-06-27 2025-06-25 0.192 20 +0 0.00% 4
2025-06-26 2025-06-24 0.155 20 +0 0.00% 3
2025-06-25 2025-06-23 0.152 20 +0 0.00% 3
2025-06-24 2025-06-20 0.157 20 +0 0.00% 3
2025-06-23 2025-06-19 0.155 20 +0 0.00% 3
2025-06-20 2025-06-18 0.167 20 +0 0.00% 3
2025-06-19 2025-06-17 0.158 20 +0 0.00% 3
2025-06-18 2025-06-16 0.169 20 +0 0.00% 3
2025-06-17 2025-06-13 0.148 20 +0 0.00% 3
2025-06-16 2025-06-12 0.157 20 +0 0.00% 3
2025-06-13 2025-06-11 0.136 20 +0 0.00% 3
2025-06-12 2025-06-10 0.137 20 +0 0.00% 3
2025-06-11 2025-06-09 0.136 20 +0 0.00% 3
2025-06-10 2025-06-06 0.131 20 +0 0.00% 3
2025-06-09 2025-06-05 0.131 20 +0 0.00% 3
2025-06-06 2025-06-04 0.130 20 +0 0.00% 3
2025-06-05 2025-06-03 0.130 20 +0 0.00% 3
2025-06-04 2025-06-02 0.130 20 +0 0.00% 3
2025-06-03 2025-05-30 0.132 20 +0 0.00% 3
2025-06-02 2025-05-29 0.140 20 +0 0.00% 3
2025-05-30 2025-05-28 0.140 20 +0 0.00% 3
2025-05-29 2025-05-27 0.147 20 +0 0.00% 3
2025-05-28 2025-05-26 0.129 20 +0 0.00% 3
2025-05-27 2025-05-23 0.130 20 +0 0.00% 3
2025-05-26 2025-05-22 0.131 20 +0 0.00% 3
2025-05-23 2025-05-21 0.137 20 +0 0.00% 3
2025-05-22 2025-05-20 0.136 20 +0 0.00% 3
2025-05-21 2025-05-19 0.136 20 +0 0.00% 3
2025-05-20 2025-05-16 0.150 20 +0 0.00% 3
2025-05-19 2025-05-15 0.150 20 +0 0.00% 3
2025-05-16 2025-05-14 0.145 20 +0 0.00% 3
2025-05-15 2025-05-13 0.148 20 +0 0.00% 3
2025-05-14 2025-05-12 0.146 20 +0 0.00% 3
2025-05-13 2025-05-09 0.140 20 +0 0.00% 3
2025-05-12 2025-05-08 0.140 20 +0 0.00% 3
2025-05-09 2025-05-07 0.140 20 +0 0.00% 3
2025-05-08 2025-05-06 0.130 20 +0 0.00% 3
2025-05-07 2025-05-02 0.132 20 +0 0.00% 3
2025-05-06 2025-04-30 0.132 20 +0 0.00% 3
2025-05-02 2025-04-29 0.145 20 +0 0.00% 3
2025-04-30 2025-04-28 0.131 20 +0 0.00% 3
2025-04-29 2025-04-25 0.140 20 +0 0.00% 3
2025-04-28 2025-04-24 0.140 20 +0 0.00% 3
2025-04-25 2025-04-23 0.140 20 +0 0.00% 3
2025-04-24 2025-04-22 0.135 20 +0 0.00% 3
2025-04-23 2025-04-17 0.135 20 +0 0.00% 3
2025-04-22 2025-04-16 0.135 20 +0 0.00% 3
2025-04-17 2025-04-15 0.143 20 +0 0.00% 3
2025-04-16 2025-04-14 0.143 20 +0 0.00% 3
2025-04-15 2025-04-11 0.128 20 +0 0.00% 3
2025-04-14 2025-04-10 0.128 20 +0 0.00% 3
2025-04-11 2025-04-09 0.116 20 +0 0.00% 2
2025-04-10 2025-04-08 0.111 20 +0 0.00% 2
2025-04-09 2025-04-07 0.105 20 +0 0.00% 2
2025-04-08 2025-04-03 0.138 20 +0 0.00% 3
2025-04-07 2025-04-02 0.135 20 +0 0.00% 3
2025-04-03 2025-04-01 0.135 20 +0 0.00% 3
2025-04-02 2025-03-31 0.127 20 +0 0.00% 3
2025-04-01 2025-03-28 0.146 20 +0 0.00% 3
2025-03-31 2025-03-27 0.150 20 +0 0.00% 3
2025-03-28 2025-03-26 0.150 20 +0 0.00% 3
2025-03-27 2025-03-25 0.149 20 +0 0.00% 3
2025-03-26 2025-03-24 0.153 20 +0 0.00% 3
2025-03-25 2025-03-21 0.153 20 +0 0.00% 3
2025-03-24 2025-03-20 0.153 20 +0 0.00% 3
2025-03-21 2025-03-19 0.155 20 +0 0.00% 3
2025-03-20 2025-03-18 0.155 20 +0 0.00% 3
2025-03-19 2025-03-17 0.155 20 +0 0.00% 3
2025-03-18 2025-03-14 0.155 20 +0 0.00% 3
2025-03-17 2025-03-13 0.154 20 +0 0.00% 3
2025-03-14 2025-03-12 0.158 20 +0 0.00% 3
2025-03-13 2025-03-11 0.153 20 +0 0.00% 3
2025-03-12 2025-03-10 0.152 20 +0 0.00% 3
2025-03-11 2025-03-07 0.156 20 +0 0.00% 3
2025-03-10 2025-03-06 0.165 20 +0 0.00% 3
2025-03-07 2025-03-05 0.168 20 +0 0.00% 3
2025-03-06 2025-03-04 0.167 20 +0 0.00% 3
2025-03-05 2025-03-03 0.155 20 +0 0.00% 3
2025-03-04 2025-02-28 0.154 20 +0 0.00% 3
2025-03-03 2025-02-27 0.160 20 +0 0.00% 3
2025-02-28 2025-02-26 0.160 20 +0 0.00% 3
2025-02-27 2025-02-25 0.160 20 +0 0.00% 3
2025-02-26 2025-02-24 0.159 20 +0 0.00% 3
2025-02-25 2025-02-21 0.164 20 +0 0.00% 3
2025-02-24 2025-02-20 0.186 20 +0 0.00% 4
2025-02-21 2025-02-19 0.156 20 +0 0.00% 3
2025-02-20 2025-02-18 0.153 20 +0 0.00% 3
2025-02-19 2025-02-17 0.156 20 +0 0.00% 3
2025-02-18 2025-02-14 0.159 20 +0 0.00% 3
2025-02-17 2025-02-13 0.155 20 +0 0.00% 3
2025-02-14 2025-02-12 0.160 20 +0 0.00% 3
2025-02-13 2025-02-11 0.154 20 +0 0.00% 3
2025-02-12 2025-02-10 0.156 20 +0 0.00% 3
2025-02-11 2025-02-07 0.157 20 +0 0.00% 3
2025-02-10 2025-02-06 0.160 20 +0 0.00% 3
2025-02-07 2025-02-05 0.160 20 +0 0.00% 3
2025-02-06 2025-02-04 0.156 20 +0 0.00% 3
2025-02-05 2025-02-03 0.158 20 +0 0.00% 3
2025-02-04 2025-01-28 0.165 20 +0 0.00% 3
2025-02-03 2025-01-24 0.156 20 +0 0.00% 3
2025-01-27 2025-01-23 0.167 20 +0 0.00% 3
2025-01-24 2025-01-22 0.160 20 +0 0.00% 3
2025-01-23 2025-01-21 0.152 20 +0 0.00% 3
2025-01-22 2025-01-20 0.159 20 +0 0.00% 3
2025-01-21 2025-01-17 0.154 20 +0 0.00% 3
2025-01-20 2025-01-16 0.165 20 +0 0.00% 3
2025-01-17 2025-01-15 0.167 20 +0 0.00% 3
2025-01-16 2025-01-14 0.168 20 +0 0.00% 3
2025-01-15 2025-01-13 0.164 20 +0 0.00% 3
2025-01-14 2025-01-10 0.153 20 +0 0.00% 3
2025-01-13 2025-01-09 0.155 20 +0 0.00% 3
2025-01-10 2025-01-08 0.155 20 +0 0.00% 3
2025-01-09 2025-01-07 0.156 20 +0 0.00% 3
2025-01-08 2025-01-06 0.166 20 +0 0.00% 3
2025-01-07 2025-01-03 0.165 20 +0 0.00% 3
2025-01-06 2025-01-02 0.146 20 +0 0.00% 3
2025-01-03 2024-12-31 0.146 20 +0 0.00% 3
2025-01-02 2024-12-27 0.139 20 +0 0.00% 3
2024-12-30 2024-12-24 0.142 20 +0 0.00% 3
2024-12-27 2024-12-20 0.150 20 +0 0.00% 3
2024-12-23 2024-12-19 0.152 20 +0 0.00% 3
2024-12-20 2024-12-18 0.159 20 +0 0.00% 3
2024-12-19 2024-12-17 0.151 20 +0 0.00% 3
2024-12-18 2024-12-16 0.165 20 +0 0.00% 3
2024-12-17 2024-12-13 0.170 20 +0 0.00% 3
2024-12-16 2024-12-12 0.179 20 +0 0.00% 4
2024-12-13 2024-12-11 0.184 20 +0 0.00% 4
2024-12-12 2024-12-10 0.172 20 +0 0.00% 3
2024-12-11 2024-12-09 0.187 20 +0 0.00% 4
2024-12-10 2024-12-06 0.191 20 +0 0.00% 4
2024-12-09 2024-12-05 0.195 20 +0 0.00% 4
2024-12-06 2024-12-04 0.200 20 +0 0.00% 4
2024-12-05 2024-12-03 0.207 20 +0 0.00% 4
2024-12-04 2024-12-02 0.207 20 +0 0.00% 4
2024-12-03 2024-11-29 0.215 20 +0 0.00% 4
2024-12-02 2024-11-28 0.212 20 +0 0.00% 4
2024-11-29 2024-11-27 0.212 20 +0 0.00% 4
2024-11-28 2024-11-26 0.206 20 +0 0.00% 4
2024-11-27 2024-11-25 0.206 20 +0 0.00% 4
2024-11-26 2024-11-22 0.213 20 +0 0.00% 4
2024-11-25 2024-11-21 0.235 20 +0 0.00% 5
2024-11-22 2024-11-20 0.237 20 +0 0.00% 5
2024-11-21 2024-11-19 0.235 20 +0 0.00% 5
2024-11-20 2024-11-18 0.236 20 +0 0.00% 5
2024-11-19 2024-11-15 0.236 20 +0 0.00% 5
2024-11-18 2024-11-14 0.223 20 +0 0.00% 4
2024-11-15 2024-11-13 0.229 20 +0 0.00% 5
2024-11-14 2024-11-12 0.220 20 +0 0.00% 4
2024-11-13 2024-11-11 0.248 20 +0 0.00% 5
2024-11-12 2024-11-08 0.248 20 +0 0.00% 5
2024-11-11 2024-11-07 0.237 20 +0 0.00% 5
2024-11-08 2024-11-06 0.201 20 +0 0.00% 4
2024-11-07 2024-11-05 0.202 20 +0 0.00% 4
2024-11-06 2024-11-04 0.210 20 +0 0.00% 4
2024-11-05 2024-11-01 0.201 20 +0 0.00% 4
2024-11-04 2024-10-31 0.200 20 +0 0.00% 4
2024-11-01 2024-10-30 0.198 20 +0 0.00% 4
2024-10-31 2024-10-29 0.225 20 +0 0.00% 4
2024-10-30 2024-10-28 0.230 20 +0 0.00% 5
2024-10-29 2024-10-25 0.240 20 +0 0.00% 5
2024-10-28 2024-10-24 0.240 20 +0 0.00% 5
2024-10-25 2024-10-23 0.270 20 +0 0.00% 5
2024-10-24 2024-10-22 0.270 20 +0 0.00% 5
2024-10-23 2024-10-21 0.265 20 +0 0.00% 5
2024-10-22 2024-10-18 0.285 20 +0 0.00% 6
2024-10-21 2024-10-17 0.235 20 +0 0.00% 5
2024-10-18 2024-10-16 0.233 20 +0 0.00% 5
2024-10-17 2024-10-15 0.232 20 +0 0.00% 5
2024-10-16 2024-10-14 0.255 20 +0 0.00% 5
2024-10-15 2024-10-10 0.285 20 +0 0.00% 6
2024-10-14 2024-10-09 0.300 20 +0 0.00% 6
2024-10-10 2024-10-08 0.280 20 +0 0.00% 6
2024-10-09 2024-10-07 0.440 20 +0 0.00% 9
2024-10-08 2024-10-04 0.365 20 +0 0.00% 7
2024-10-07 2024-10-03 0.590 20 +0 0.00% 12
2024-10-04 2024-10-02 0.400 20 +0 0.00% 8
2024-10-03 2024-09-30 0.080 20 +0 0.00% 2
2024-10-02 2024-09-27 0.080 20 +0 0.00% 2
2024-09-30 2024-09-26 0.080 20 +0 0.00% 2
2024-09-27 2024-09-25 0.080 20 +0 0.00% 2
2024-09-26 2024-09-24 0.080 20 +0 0.00% 2
2024-09-25 2024-09-23 0.080 20 +0 0.00% 2
2024-09-24 2024-09-20 0.080 20 +0 0.00% 2
2024-09-23 2024-09-19 0.080 20 +0 0.00% 2
2024-09-20 2024-09-17 0.080 20 +0 0.00% 2
2024-09-19 2024-09-16 0.080 20 +0 0.00% 2
2024-09-17 2024-09-13 0.080 20 +0 0.00% 2
2024-09-16 2024-09-12 0.080 20 +0 0.00% 2
2024-09-13 2024-09-11 0.089 20 +0 0.00% 2
2024-09-12 2024-09-10 0.089 20 +0 0.00% 2
2024-09-11 2024-09-09 0.089 20 +0 0.00% 2
2024-09-10 2024-09-05 0.089 20 +0 0.00% 2
2024-09-09 2024-09-04 0.089 20 +0 0.00% 2
2024-09-05 2024-09-03 0.100 20 +0 0.00% 2
2024-09-04 2024-09-02 0.100 20 +0 0.00% 2
2024-09-03 2024-08-30 0.100 20 +0 0.00% 2
2024-09-02 2024-08-29 0.100 20 +0 0.00% 2
2024-08-30 2024-08-28 0.100 20 +0 0.00% 2
2024-08-29 2024-08-27 0.100 20 +0 0.00% 2
2024-08-28 2024-08-26 0.100 20 +0 0.00% 2
2024-08-27 2024-08-23 0.100 20 +0 0.00% 2
2024-08-26 2024-08-22 0.100 20 +0 0.00% 2
2024-08-23 2024-08-21 0.105 20 +0 0.00% 2
2024-08-22 2024-08-20 0.105 20 +0 0.00% 2
2024-08-21 2024-08-19 0.105 20 +0 0.00% 2
2024-08-20 2024-08-16 0.110 20 +0 0.00% 2
2024-08-19 2024-08-15 0.110 20 +0 0.00% 2
2024-08-16 2024-08-14 0.110 20 +0 0.00% 2
2024-08-15 2024-08-13 0.110 20 +0 0.00% 2
2024-08-14 2024-08-12 0.110 20 +0 0.00% 2
2024-08-13 2024-08-09 0.110 20 +0 0.00% 2
2024-08-12 2024-08-08 0.110 20 +0 0.00% 2
2024-08-09 2024-08-07 0.110 20 +0 0.00% 2
2024-08-08 2024-08-06 0.110 20 +0 0.00% 2
2024-08-07 2024-08-05 0.110 20 +0 0.00% 2
2024-08-06 2024-08-02 0.110 20 +0 0.00% 2
2024-08-05 2024-08-01 0.110 20 +0 0.00% 2
2024-08-02 2024-07-31 0.110 20 +0 0.00% 2
2024-08-01 2024-07-30 0.110 20 +0 0.00% 2
2024-07-31 2024-07-29 0.110 20 +0 0.00% 2
2024-07-30 2024-07-26 0.110 20 +0 0.00% 2
2024-07-29 2024-07-25 0.110 20 +0 0.00% 2
2024-07-26 2024-07-24 0.120 20 +0 0.00% 2
2024-07-25 2024-07-23 0.140 20 +0 0.00% 3
2024-07-24 2024-07-22 0.140 20 +0 0.00% 3
2024-07-23 2024-07-19 0.140 20 +0 0.00% 3
2024-07-22 2024-07-18 0.140 20 +0 0.00% 3
2024-07-19 2024-07-17 0.140 20 +0 0.00% 3
2024-07-18 2024-07-16 0.140 20 +0 0.00% 3
2024-07-17 2024-07-15 0.140 20 +0 0.00% 3
2024-07-16 2024-07-12 0.140 20 +0 0.00% 3
2024-07-15 2024-07-11 0.140 20 +0 0.00% 3
2024-07-12 2024-07-10 0.140 20 +0 0.00% 3
2024-07-11 2024-07-09 0.140 20 +0 0.00% 3
2024-07-10 2024-07-08 0.140 20 +0 0.00% 3
2024-07-09 2024-07-05 0.140 20 +0 0.00% 3
2024-07-08 2024-07-04 0.140 20 +0 0.00% 3
2024-07-05 2024-07-03 0.140 20 +0 0.00% 3
2024-07-04 2024-07-02 0.140 20 +0 0.00% 3
2024-07-03 2024-06-28 0.140 20 +0 0.00% 3
2024-07-02 2024-06-27 0.140 20 +0 0.00% 3
2024-06-28 2024-06-26 0.140 20 +0 0.00% 3
2024-06-27 2024-06-25 0.140 20 +0 0.00% 3
2024-06-26 2024-06-24 0.140 20 +0 0.00% 3
2024-06-25 2024-06-21 0.140 20 +0 0.00% 3
2024-06-24 2024-06-20 0.140 20 +0 0.00% 3
2024-06-21 2024-06-19 0.140 20 +0 0.00% 3
2024-06-20 2024-06-18 0.140 20 +0 0.00% 3
2024-06-19 2024-06-17 0.140 20 +0 0.00% 3
2024-06-18 2024-06-14 0.153 20 +0 0.00% 3
2024-06-17 2024-06-13 0.153 20 +0 0.00% 3
2024-06-14 2024-06-12 0.153 20 +0 0.00% 3
2024-06-13 2024-06-11 0.153 20 +0 0.00% 3
2024-06-12 2024-06-07 0.153 20 +0 0.00% 3
2024-06-11 2024-06-06 0.153 20 +0 0.00% 3
2024-06-07 2024-06-05 0.155 20 +0 0.00% 3
2024-06-06 2024-06-04 0.155 20 +0 0.00% 3
2024-06-05 2024-06-03 0.155 20 +0 0.00% 3
2024-06-04 2024-05-31 0.155 20 +0 0.00% 3
2024-06-03 2024-05-30 0.160 20 +0 0.00% 3
2024-05-31 2024-05-29 0.138 20 +0 0.00% 3
2024-05-30 2024-05-28 0.142 20 +0 0.00% 3
2024-05-29 2024-05-27 0.172 20 +0 0.00% 3
2024-05-28 2024-05-24 0.172 20 +0 0.00% 3
2024-05-27 2024-05-23 0.172 20 +0 0.00% 3
2024-05-24 2024-05-22 0.186 20 +0 0.00% 4
2024-05-23 2024-05-21 0.086 20 +0 0.00% 2
2024-05-22 2024-05-20 0.086 20 +0 0.00% 2
2024-05-21 2024-05-17 0.086 20 +0 0.00% 2
2024-05-20 2024-05-16 0.078 20 +0 0.00% 2
2024-05-17 2024-05-14 0.078 20 +0 0.00% 2
2024-05-16 2024-05-13 0.078 20 +0 0.00% 2
2024-05-14 2024-05-10 0.078 20 +0 0.00% 2
2024-05-13 2024-05-09 0.078 20 +0 0.00% 2
2024-05-10 2024-05-08 0.078 20 +0 0.00% 2
2024-05-09 2024-05-07 0.078 20 +0 0.00% 2
2024-05-08 2024-05-06 0.078 20 +0 0.00% 2
2024-05-07 2024-05-03 0.078 20 +0 0.00% 2
2024-05-06 2024-05-02 0.078 20 +0 0.00% 2
2024-05-03 2024-04-30 0.078 20 +0 0.00% 2
2024-05-02 2024-04-29 0.078 20 +0 0.00% 2
2024-04-30 2024-04-26 0.088 20 +0 0.00% 2
2024-04-29 2024-04-25 0.088 20 +0 0.00% 2
2024-04-26 2024-04-24 0.088 20 +0 0.00% 2
2024-04-25 2024-04-23 0.085 20 +0 0.00% 2
2024-04-24 2024-04-22 0.085 20 +0 0.00% 2
2024-04-23 2024-04-19 0.089 20 +0 0.00% 2
2024-04-22 2024-04-18 0.089 20 +0 0.00% 2
2024-04-19 2024-04-17 0.089 20 +0 0.00% 2
2024-04-18 2024-04-16 0.089 20 +0 0.00% 2
2024-04-17 2024-04-15 0.089 20 +0 0.00% 2
2024-04-16 2024-04-12 0.089 20 +0 0.00% 2
2024-04-15 2024-04-11 0.086 20 +0 0.00% 2
2024-04-12 2024-04-10 0.093 20 +0 0.00% 2
2024-04-11 2024-04-09 0.093 20 +0 0.00% 2
2024-04-10 2024-04-08 0.095 20 +0 0.00% 2
2024-04-09 2024-04-05 0.095 20 +0 0.00% 2
2024-04-08 2024-04-03 0.095 20 +0 0.00% 2
2024-04-05 2024-04-02 0.095 20 +0 0.00% 2
2024-04-03 2024-03-28 0.095 20 +0 0.00% 2
2024-04-02 2024-03-27 0.095 20 +0 0.00% 2
2024-03-28 2024-03-26 0.095 20 +0 0.00% 2
2024-03-27 2024-03-25 0.111 20 +0 0.00% 2
2024-03-26 2024-03-22 0.099 20 +0 0.00% 2
2024-03-25 2024-03-21 0.099 20 +0 0.00% 2
2024-03-22 2024-03-20 0.099 20 +0 0.00% 2
2024-03-21 2024-03-19 0.099 20 +0 0.00% 2
2024-03-20 2024-03-18 0.099 20 +0 0.00% 2
2024-03-19 2024-03-15 0.099 20 +0 0.00% 2
2024-03-18 2024-03-14 0.099 20 +0 0.00% 2
2024-03-15 2024-03-13 0.099 20 +0 0.00% 2
2024-03-14 2024-03-12 0.119 20 +0 0.00% 2
2024-03-13 2024-03-11 0.119 20 +0 0.00% 2
2024-03-12 2024-03-08 0.117 20 +0 0.00% 2
2024-03-11 2024-03-07 0.117 20 +0 0.00% 2
2024-03-08 2024-03-06 0.117 20 +0 0.00% 2
2024-03-07 2024-03-05 0.113 20 +0 0.00% 2
2024-03-06 2024-03-04 0.113 20 +0 0.00% 2
2024-03-05 2024-03-01 0.113 20 +0 0.00% 2
2024-03-04 2024-02-29 0.113 20 +0 0.00% 2
2024-03-01 2024-02-28 0.113 20 +0 0.00% 2
2024-02-29 2024-02-27 0.113 20 +0 0.00% 2
2024-02-28 2024-02-26 0.113 20 +0 0.00% 2
2024-02-27 2024-02-23 0.113 20 +0 0.00% 2
2024-02-26 2024-02-22 0.113 20 +0 0.00% 2
2024-02-23 2024-02-21 0.114 20 +0 0.00% 2
2024-02-22 2024-02-20 0.105 20 +0 0.00% 2
2024-02-21 2024-02-19 0.105 20 +0 0.00% 2
2024-02-20 2024-02-16 0.106 20 +0 0.00% 2
2024-02-19 2024-02-15 0.106 20 +0 0.00% 2
2024-02-16 2024-02-14 0.092 20 +0 0.00% 2
2024-02-15 2024-02-09 0.092 20 +0 0.00% 2
2024-02-14 2024-02-07 0.092 20 +0 0.00% 2
2024-02-08 2024-02-06 0.118 20 +0 0.00% 2
2024-02-07 2024-02-05 0.118 20 +0 0.00% 2
2024-02-06 2024-02-02 0.118 20 +0 0.00% 2
2024-02-05 2024-02-01 0.118 20 +0 0.00% 2
2024-02-02 2024-01-31 0.118 20 +0 0.00% 2
2024-02-01 2024-01-30 0.118 20 +0 0.00% 2
2024-01-31 2024-01-29 0.118 20 +0 0.00% 2
2024-01-30 2024-01-26 0.119 20 +0 0.00% 2
2024-01-29 2024-01-25 0.119 20 +0 0.00% 2
2024-01-26 2024-01-24 0.114 20 +0 0.00% 2
2024-01-25 2024-01-23 0.114 20 +0 0.00% 2
2024-01-24 2024-01-22 0.110 20 +0 0.00% 2
2024-01-23 2024-01-19 0.110 20 +0 0.00% 2
2024-01-22 2024-01-18 0.107 20 +0 0.00% 2
2024-01-19 2024-01-17 0.101 20 +0 0.00% 2
2024-01-18 2024-01-16 0.101 20 +0 0.00% 2
2024-01-17 2024-01-15 0.100 20 +0 0.00% 2
2024-01-16 2024-01-12 0.128 20 +0 0.00% 3
2024-01-15 2024-01-11 0.138 20 +0 0.00% 3
2024-01-12 2024-01-10 0.149 20 +0 0.00% 3
2024-01-11 2024-01-09 0.158 20 +0 0.00% 3
2024-01-10 2024-01-08 0.164 20 +0 0.00% 3
2024-01-09 2024-01-05 0.164 20 +0 0.00% 3
2024-01-08 2024-01-04 0.164 20 +0 0.00% 3
2024-01-05 2024-01-03 0.164 20 +0 0.00% 3
2024-01-04 2024-01-02 0.164 20 +0 0.00% 3
2024-01-03 2023-12-29 0.164 20 +0 0.00% 3
2024-01-02 2023-12-28 0.164 20 +0 0.00% 3
2023-12-29 2023-12-27 0.164 20 +0 0.00% 3
2023-12-28 2023-12-22 0.164 20 +0 0.00% 3
2023-12-27 2023-12-21 0.143 20 +0 0.00% 3
2023-12-22 2023-12-20 0.143 20 +0 0.00% 3
2023-12-21 2023-12-19 0.143 20 +0 0.00% 3
2023-12-20 2023-12-18 0.143 20 +0 0.00% 3
2023-12-19 2023-12-15 0.143 20 +0 0.00% 3
2023-12-18 2023-12-14 0.143 20 +0 0.00% 3
2023-12-15 2023-12-13 0.143 20 +0 0.00% 3
2023-12-14 2023-12-12 0.143 20 +0 0.00% 3
2023-12-13 2023-12-11 0.143 20 +0 0.00% 3
2023-12-12 2023-12-08 0.143 20 +0 0.00% 3
2023-12-11 2023-12-07 0.143 20 +0 0.00% 3
2023-12-08 2023-12-06 0.143 20 +0 0.00% 3
2023-12-07 2023-12-05 0.143 20 +0 0.00% 3
2023-12-06 2023-12-04 0.143 20 +0 0.00% 3
2023-12-05 2023-12-01 0.143 20 +0 0.00% 3
2023-12-04 2023-11-30 0.143 20 +0 0.00% 3
2023-12-01 2023-11-29 0.143 20 +0 0.00% 3
2023-11-30 2023-11-28 0.143 20 +0 0.00% 3
2023-11-29 2023-11-27 0.143 20 +0 0.00% 3
2023-11-28 2023-11-24 0.143 20 +0 0.00% 3
2023-11-27 2023-11-23 0.143 20 +0 0.00% 3
2023-11-24 2023-11-22 0.143 20 +0 0.00% 3
2023-11-23 2023-11-21 0.143 20 +0 0.00% 3
2023-11-22 2023-11-20 0.143 20 +0 0.00% 3
2023-11-21 2023-11-17 0.143 20 +0 0.00% 3
2023-11-20 2023-11-16 0.143 20 +0 0.00% 3
2023-11-17 2023-11-15 0.143 20 +0 0.00% 3
2023-11-16 2023-11-14 0.143 20 +0 0.00% 3
2023-11-15 2023-11-13 0.143 20 +0 0.00% 3
2023-11-14 2023-11-10 0.143 20 +0 0.00% 3
2023-11-13 2023-11-09 0.143 20 +0 0.00% 3
2023-11-10 2023-11-08 0.143 20 +0 0.00% 3
2023-11-09 2023-11-07 0.143 20 +0 0.00% 3
2023-11-08 2023-11-06 0.143 20 +0 0.00% 3
2023-11-07 2023-11-03 0.157 20 +0 0.00% 3
2023-11-06 2023-11-02 0.130 20 +0 0.00% 3
2023-11-03 2023-11-01 0.130 20 +0 0.00% 3
2023-11-02 2023-10-31 0.130 20 +0 0.00% 3
2023-11-01 2023-10-30 0.130 20 +0 0.00% 3
2023-10-31 2023-10-27 0.140 20 +0 0.00% 3
2023-10-30 2023-10-26 0.140 20 +0 0.00% 3
2023-10-27 2023-10-25 0.140 20 +0 0.00% 3
2023-10-26 2023-10-24 0.140 20 +0 0.00% 3
2023-10-25 2023-10-20 0.153 20 +0 0.00% 3
2023-10-24 2023-10-19 0.153 20 +0 0.00% 3
2023-10-20 2023-10-18 0.154 20 +0 0.00% 3
2023-10-19 2023-10-17 0.155 20 +0 0.00% 3
2023-10-18 2023-10-16 0.155 20 +0 0.00% 3
2023-10-17 2023-10-13 0.155 20 +0 0.00% 3
2023-10-16 2023-10-12 0.155 20 +0 0.00% 3
2023-10-13 2023-10-11 0.155 20 +0 0.00% 3
2023-10-12 2023-10-10 0.155 20 +0 0.00% 3
2023-10-11 2023-10-09 0.155 20 +0 0.00% 3
2023-10-10 2023-10-06 0.155 20 +0 0.00% 3
2023-10-09 2023-10-05 0.155 20 +0 0.00% 3
2023-10-06 2023-10-04 0.155 20 +0 0.00% 3
2023-10-05 2023-10-03 0.155 20 +0 0.00% 3
2023-10-04 2023-09-29 0.155 20 +0 0.00% 3
2023-10-03 2023-09-28 0.155 20 +0 0.00% 3
2023-09-29 2023-09-27 0.149 20 +0 0.00% 3
2023-09-28 2023-09-26 0.149 20 +0 0.00% 3
2023-09-27 2023-09-25 0.149 20 +0 0.00% 3
2023-09-26 2023-09-22 0.139 20 +0 0.00% 3
2023-09-25 2023-09-21 0.139 20 +0 0.00% 3
2023-09-22 2023-09-20 0.160 20 +0 0.00% 3
2023-09-21 2023-09-19 0.160 20 +0 0.00% 3
2023-09-20 2023-09-18 0.160 20 +0 0.00% 3
2023-09-19 2023-09-15 0.160 20 +0 0.00% 3
2023-09-18 2023-09-14 0.160 20 +0 0.00% 3
2023-09-15 2023-09-13 0.160 20 +0 0.00% 3
2023-09-14 2023-09-12 0.160 20 +0 0.00% 3
2023-09-13 2023-09-11 0.160 20 +0 0.00% 3
2023-09-12 2023-09-07 0.160 20 +0 0.00% 3
2023-09-11 2023-09-06 0.162 20 +0 0.00% 3
2023-09-07 2023-09-05 0.162 20 +0 0.00% 3
2023-09-06 2023-09-04 0.162 20 +0 0.00% 3
2023-09-05 2023-08-31 0.162 20 +0 0.00% 3
2023-09-04 2023-08-30 0.122 20 +0 0.00% 2
2023-08-31 2023-08-29 0.122 20 +0 0.00% 2
2023-08-30 2023-08-28 0.122 20 +0 0.00% 2
2023-08-29 2023-08-25 0.143 20 +0 0.00% 3
2023-08-28 2023-08-24 0.143 20 +0 0.00% 3
2023-08-25 2023-08-23 0.143 20 +0 0.00% 3
2023-08-24 2023-08-22 0.143 20 +0 0.00% 3
2023-08-23 2023-08-21 0.150 20 +0 0.00% 3
2023-08-22 2023-08-18 0.157 20 +0 0.00% 3
2023-08-21 2023-08-17 0.157 20 +0 0.00% 3
2023-08-18 2023-08-16 0.157 20 +0 0.00% 3
2023-08-17 2023-08-15 0.157 20 +0 0.00% 3
2023-08-16 2023-08-14 0.157 20 +0 0.00% 3
2023-08-15 2023-08-11 0.157 20 +0 0.00% 3
2023-08-14 2023-08-10 0.158 20 +0 0.00% 3
2023-08-11 2023-08-09 0.158 20 +0 0.00% 3
2023-08-10 2023-08-08 0.158 20 +0 0.00% 3
2023-08-09 2023-08-07 0.158 20 +0 0.00% 3
2023-08-08 2023-08-04 0.158 20 +0 0.00% 3
2023-08-07 2023-08-03 0.158 20 +0 0.00% 3
2023-08-04 2023-08-02 0.158 20 +0 0.00% 3
2023-08-03 2023-08-01 0.158 20 +0 0.00% 3
2023-08-02 2023-07-31 0.159 20 +0 0.00% 3
2023-08-01 2023-07-28 0.159 20 +0 0.00% 3
2023-07-31 2023-07-27 0.159 20 +0 0.00% 3
2023-07-28 2023-07-26 0.159 20 +0 0.00% 3
2023-07-27 2023-07-25 0.159 20 +0 0.00% 3
2023-07-26 2023-07-24 0.159 20 +0 0.00% 3
2023-07-25 2023-07-21 0.159 20 +0 0.00% 3
2023-07-24 2023-07-20 0.159 20 +0 0.00% 3
2023-07-21 2023-07-19 0.159 20 +0 0.00% 3
2023-07-20 2023-07-18 0.159 20 +0 0.00% 3
2023-07-19 2023-07-14 0.159 20 +0 0.00% 3
2023-07-18 2023-07-13 0.159 20 +0 0.00% 3
2023-07-14 2023-07-12 0.159 20 +0 0.00% 3
2023-07-13 2023-07-11 0.159 20 +0 0.00% 3
2023-07-12 2023-07-10 0.159 20 +0 0.00% 3
2023-07-11 2023-07-07 0.159 20 +0 0.00% 3
2023-07-10 2023-07-06 0.159 20 +0 0.00% 3
2023-07-07 2023-07-05 0.159 20 +0 0.00% 3
2023-07-06 2023-07-04 0.159 20 +0 0.00% 3
2023-07-05 2023-07-03 0.159 20 +0 0.00% 3
2023-07-04 2023-06-30 0.159 20 +0 0.00% 3
2023-07-03 2023-06-29 0.159 20 +0 0.00% 3
2023-06-30 2023-06-28 0.159 20 +0 0.00% 3
2023-06-29 2023-06-27 0.159 20 +0 0.00% 3
2023-06-28 2023-06-26 0.159 20 +0 0.00% 3
2023-06-27 2023-06-23 0.159 20 +0 0.00% 3
2023-06-26 2023-06-21 0.159 20 +0 0.00% 3
2023-06-23 2023-06-20 0.159 20 +0 0.00% 3
2023-06-21 2023-06-19 0.165 20 +0 0.00% 3
2023-06-20 2023-06-16 0.165 20 +0 0.00% 3
2023-06-19 2023-06-15 0.165 20 +0 0.00% 3
2023-06-16 2023-06-14 0.169 20 +0 0.00% 3
2023-06-15 2023-06-13 0.169 20 +0 0.00% 3
2023-06-14 2023-06-12 0.170 20 +0 0.00% 3
2023-06-13 2023-06-09 0.170 20 +0 0.00% 3
2023-06-12 2023-06-08 0.170 20 +0 0.00% 3
2023-06-09 2023-06-07 0.170 20 +0 0.00% 3
2023-06-08 2023-06-06 0.170 20 +0 0.00% 3
2023-06-07 2023-06-05 0.170 20 +0 0.00% 3
2023-06-06 2023-06-02 0.170 20 +0 0.00% 3
2023-06-05 2023-06-01 0.170 20 +0 0.00% 3
2023-06-02 2023-05-31 0.170 20 +0 0.00% 3
2023-06-01 2023-05-30 0.170 20 +0 0.00% 3
2023-05-31 2023-05-29 0.170 20 +0 0.00% 3
2023-05-30 2023-05-25 0.170 20 +0 0.00% 3
2023-05-29 2023-05-24 0.170 20 +0 0.00% 3
2023-05-25 2023-05-23 0.170 20 +0 0.00% 3
2023-05-24 2023-05-22 0.170 20 +0 0.00% 3
2023-05-23 2023-05-19 0.170 20 +0 0.00% 3
2023-05-22 2023-05-18 0.170 20 +0 0.00% 3
2023-05-19 2023-05-17 0.170 20 +0 0.00% 3
2023-05-18 2023-05-16 0.170 20 +0 0.00% 3
2023-05-17 2023-05-15 0.170 20 +0 0.00% 3
2023-05-16 2023-05-12 0.170 20 +0 0.00% 3
2023-05-15 2023-05-11 0.171 20 +0 0.00% 3
2023-05-12 2023-05-10 0.171 20 +0 0.00% 3
2023-05-11 2023-05-09 0.171 20 +0 0.00% 3
2023-05-10 2023-05-08 0.171 20 +0 0.00% 3
2023-05-09 2023-05-05 0.171 20 +0 0.00% 3
2023-05-08 2023-05-04 0.171 20 +0 0.00% 3
2023-05-05 2023-05-03 0.171 20 +0 0.00% 3
2023-05-04 2023-05-02 0.171 20 +0 0.00% 3
2023-05-03 2023-04-28 0.171 20 +0 0.00% 3
2023-05-02 2023-04-27 0.172 20 +0 0.00% 3
2023-04-28 2023-04-26 0.172 20 +0 0.00% 3
2023-04-27 2023-04-25 0.172 20 +0 0.00% 3
2023-04-26 2023-04-24 0.172 20 +0 0.00% 3
2023-04-25 2023-04-21 0.172 20 +0 0.00% 3
2023-04-24 2023-04-20 0.172 20 +0 0.00% 3
2023-04-21 2023-04-19 0.172 20 +0 0.00% 3
2023-04-20 2023-04-18 0.172 20 +0 0.00% 3
2023-04-19 2023-04-17 0.172 20 +0 0.00% 3
2023-04-18 2023-04-14 0.173 20 +0 0.00% 3
2023-04-17 2023-04-13 0.173 20 +0 0.00% 3
2023-04-14 2023-04-12 0.173 20 +0 0.00% 3
2023-04-13 2023-04-11 0.173 20 +0 0.00% 3
2023-04-12 2023-04-06 0.173 20 +0 0.00% 3
2023-04-11 2023-04-04 0.173 20 +0 0.00% 3
2023-04-06 2023-04-03 0.173 20 +0 0.00% 3
2023-04-04 2023-03-31 0.173 20 +0 0.00% 3
2023-04-03 2023-03-30 0.173 20 +0 0.00% 3
2023-03-31 2023-03-29 0.180 20 +0 0.00% 4
2023-03-30 2023-03-28 0.200 20 +0 0.00% 4
2023-03-29 2023-03-27 0.202 20 +0 0.00% 4
2023-03-28 2023-03-24 0.202 20 +0 0.00% 4
2023-03-27 2023-03-23 0.202 20 +0 0.00% 4
2023-03-24 2023-03-22 0.202 20 +0 0.00% 4
2023-03-23 2023-03-21 0.202 20 +0 0.00% 4
2023-03-22 2023-03-20 0.225 20 +0 0.00% 4
2023-03-21 2023-03-17 0.235 20 +0 0.00% 5
2023-03-20 2023-03-16 0.235 20 +0 0.00% 5
2023-03-17 2023-03-15 0.235 20 +0 0.00% 5
2023-03-16 2023-03-14 0.229 20 +0 0.00% 5
2023-03-15 2023-03-13 0.222 20 +0 0.00% 4
2023-03-14 2023-03-10 0.199 20 +0 0.00% 4
2023-03-13 2023-03-09 0.203 20 +0 0.00% 4
2023-03-10 2023-03-08 0.199 20 +0 0.00% 4
2023-03-09 2023-03-07 0.199 20 +0 0.00% 4
2023-03-08 2023-03-06 0.180 20 +0 0.00% 4
2023-03-07 2023-03-03 0.174 20 +0 0.00% 3
2023-03-06 2023-03-02 0.160 20 +0 0.00% 3
2023-03-03 2023-03-01 0.164 20 +0 0.00% 3
2023-03-02 2023-02-28 0.148 20 +0 0.00% 3
2023-03-01 2023-02-27 0.165 20 +0 0.00% 3
2023-02-28 2023-02-24 0.133 20 +0 0.00% 3
2023-02-27 2023-02-23 0.143 20 +0 0.00% 3
2023-02-24 2023-02-22 0.143 20 +0 0.00% 3
2023-02-23 2023-02-21 0.143 20 +0 0.00% 3
2023-02-22 2023-02-20 0.143 20 +0 0.00% 3
2023-02-21 2023-02-17 0.142 20 +0 0.00% 3
2023-02-20 2023-02-16 0.142 20 +0 0.00% 3
2023-02-17 2023-02-15 0.142 20 +0 0.00% 3
2023-02-16 2023-02-14 0.142 20 +0 0.00% 3
2023-02-15 2023-02-13 0.142 20 +0 0.00% 3
2023-02-14 2023-02-10 0.142 20 +0 0.00% 3
2023-02-13 2023-02-09 0.142 20 +0 0.00% 3
2023-02-10 2023-02-08 0.142 20 +0 0.00% 3
2023-02-09 2023-02-07 0.142 20 +0 0.00% 3
2023-02-08 2023-02-06 0.140 20 +0 0.00% 3
2023-02-07 2023-02-03 0.144 20 +0 0.00% 3
2023-02-06 2023-02-02 0.144 20 +0 0.00% 3
2023-02-03 2023-02-01 0.144 20 +0 0.00% 3
2023-02-02 2023-01-31 0.144 20 +0 0.00% 3
2023-02-01 2023-01-30 0.144 20 +0 0.00% 3
2023-01-31 2023-01-27 0.144 20 +0 0.00% 3
2023-01-30 2023-01-26 0.144 20 +0 0.00% 3
2023-01-27 2023-01-20 0.145 20 +0 0.00% 3
2023-01-26 2023-01-19 0.146 20 +0 0.00% 3
2023-01-20 2023-01-18 0.146 20 +0 0.00% 3
2023-01-19 2023-01-17 0.146 20 +0 0.00% 3
2023-01-18 2023-01-16 0.146 20 +0 0.00% 3
2023-01-17 2023-01-13 0.146 20 +0 0.00% 3
2023-01-16 2023-01-12 0.146 20 +0 0.00% 3
2023-01-13 2023-01-11 0.146 20 +0 0.00% 3
2023-01-12 2023-01-10 0.145 20 +0 0.00% 3
2023-01-11 2023-01-09 0.145 20 +0 0.00% 3
2023-01-10 2023-01-06 0.143 20 +0 0.00% 3
2023-01-09 2023-01-05 0.142 20 +0 0.00% 3
2023-01-06 2023-01-04 0.142 20 +0 0.00% 3
2023-01-05 2023-01-03 0.136 20 +0 0.00% 3
2023-01-04 2022-12-30 0.131 20 +0 0.00% 3
2023-01-03 2022-12-29 0.130 20 +0 0.00% 3
2022-12-30 2022-12-28 0.150 20 +0 0.00% 3
2022-12-29 2022-12-23 0.160 20 +0 0.00% 3
2022-12-28 2022-12-22 0.175 20 +0 0.00% 4
2022-12-23 2022-12-21 0.175 20 +0 0.00% 4
2022-12-22 2022-12-20 0.175 20 +0 0.00% 4
2022-12-21 2022-12-19 0.175 20 +0 0.00% 4
2022-12-20 2022-12-16 0.175 20 +0 0.00% 4
2022-12-19 2022-12-15 0.175 20 +0 0.00% 4
2022-12-16 2022-12-14 0.175 20 +0 0.00% 4
2022-12-15 2022-12-13 0.175 20 +0 0.00% 4
2022-12-14 2022-12-12 0.180 20 +0 0.00% 4
2022-12-13 2022-12-09 0.180 20 +0 0.00% 4
2022-12-12 2022-12-08 0.180 20 +0 0.00% 4
2022-12-09 2022-12-07 0.197 20 +0 0.00% 4
2022-12-08 2022-12-06 0.197 20 +0 0.00% 4
2022-12-07 2022-12-05 0.197 20 +0 0.00% 4
2022-12-06 2022-12-02 0.197 20 +0 0.00% 4
2022-12-05 2022-12-01 0.198 20 +0 0.00% 4
2022-12-02 2022-11-30 0.198 20 +0 0.00% 4
2022-12-01 2022-11-29 0.223 20 +0 0.00% 4
2022-11-30 2022-11-28 0.225 20 +0 0.00% 4
2022-11-29 2022-11-25 0.225 20 +0 0.00% 4
2022-11-28 2022-11-24 0.225 20 +0 0.00% 4
2022-11-25 2022-11-23 0.230 20 +0 0.00% 5
2022-11-24 2022-11-22 0.207 20 +0 0.00% 4
2022-11-23 2022-11-21 0.212 20 +0 0.00% 4
2022-11-22 2022-11-18 0.214 20 +0 0.00% 4
2022-11-21 2022-11-17 0.205 20 +0 0.00% 4
2022-11-18 2022-11-16 0.200 20 +0 0.00% 4
2022-11-17 2022-11-15 0.208 20 +0 0.00% 4
2022-11-16 2022-11-14 0.208 20 +0 0.00% 4
2022-11-15 2022-11-11 0.208 20 +0 0.00% 4
2022-11-14 2022-11-10 0.209 20 +0 0.00% 4
2022-11-11 2022-11-09 0.209 20 +0 0.00% 4
2022-11-10 2022-11-08 0.190 20 +0 0.00% 4
2022-11-09 2022-11-07 0.190 20 +0 0.00% 4
2022-11-08 2022-11-04 0.190 20 +0 0.00% 4
2022-11-07 2022-11-03 0.190 20 +0 0.00% 4
2022-11-04 2022-11-02 0.190 20 +0 0.00% 4
2022-11-03 2022-11-01 0.196 20 +0 0.00% 4
2022-11-02 2022-10-31 0.180 20 +0 0.00% 4
2022-11-01 2022-10-28 0.180 20 +0 0.00% 4
2022-10-31 2022-10-27 0.180 20 +0 0.00% 4
2022-10-28 2022-10-26 0.183 20 +0 0.00% 4
2022-10-27 2022-10-25 0.183 20 +0 0.00% 4
2022-10-26 2022-10-24 0.183 20 +0 0.00% 4
2022-10-25 2022-10-21 0.183 20 +0 0.00% 4
2022-10-24 2022-10-20 0.186 20 +0 0.00% 4
2022-10-21 2022-10-19 0.186 20 +0 0.00% 4
2022-10-20 2022-10-18 0.186 20 +0 0.00% 4
2022-10-19 2022-10-17 0.186 20 +0 0.00% 4
2022-10-18 2022-10-14 0.186 20 +0 0.00% 4
2022-10-17 2022-10-13 0.210 20 +0 0.00% 4
2022-10-14 2022-10-12 0.210 20 +0 0.00% 4
2022-10-13 2022-10-11 0.210 20 +0 0.00% 4
2022-10-12 2022-10-10 0.185 20 +0 0.00% 4
2022-10-11 2022-10-07 0.212 20 +0 0.00% 4
2022-10-10 2022-10-06 0.214 20 +0 0.00% 4
2022-10-07 2022-10-05 0.214 20 +0 0.00% 4
2022-10-06 2022-10-03 0.203 20 +0 0.00% 4
2022-10-05 2022-09-30 0.180 20 +0 0.00% 4
2022-10-03 2022-09-29 0.213 20 +0 0.00% 4
2022-09-30 2022-09-28 0.218 20 +0 0.00% 4
2022-09-29 2022-09-27 0.219 20 +0 0.00% 4
2022-09-28 2022-09-26 0.218 20 +0 0.00% 4
2022-09-27 2022-09-23 0.219 20 +0 0.00% 4
2022-09-26 2022-09-22 0.224 20 +0 0.00% 4
2022-09-23 2022-09-21 0.225 20 +0 0.00% 4
2022-09-22 2022-09-20 0.225 20 +0 0.00% 4
2022-09-21 2022-09-19 0.224 20 +0 0.00% 4
2022-09-20 2022-09-16 0.211 20 +0 0.00% 4
2022-09-19 2022-09-15 0.205 20 +0 0.00% 4
2022-09-16 2022-09-14 0.198 20 +0 0.00% 4
2022-09-15 2022-09-13 0.192 20 +0 0.00% 4
2022-09-14 2022-09-09 0.219 20 +0 0.00% 4
2022-09-13 2022-09-08 0.210 20 +0 0.00% 4
2022-09-09 2022-09-07 0.210 20 +0 0.00% 4
2022-09-08 2022-09-06 0.142 20 +0 0.00% 3
2022-09-07 2022-09-05 0.238 20 +0 0.00% 5
2022-09-06 2022-09-02 0.228 20 +0 0.00% 5
2022-09-05 2022-09-01 0.228 20 +0 0.00% 5
2022-09-02 2022-08-31 0.241 20 +0 0.00% 5
2022-09-01 2022-08-30 0.210 20 +0 0.00% 4
2022-08-31 2022-08-29 0.200 20 +0 0.00% 4
2022-08-30 2022-08-26 0.200 20 +0 0.00% 4
2022-08-29 2022-08-25 0.200 20 +0 0.00% 4
2022-08-26 2022-08-24 0.199 20 +0 0.00% 4
2022-08-25 2022-08-23 0.200 20 +0 0.00% 4
2022-08-24 2022-08-22 0.210 20 +0 0.00% 4
2022-08-23 2022-08-19 0.210 20 +0 0.00% 4
2022-08-22 2022-08-18 0.210 20 +0 0.00% 4
2022-08-19 2022-08-17 0.210 20 +0 0.00% 4
2022-08-18 2022-08-16 0.210 20 +0 0.00% 4
2022-08-17 2022-08-15 0.210 20 +0 0.00% 4
2022-08-16 2022-08-12 0.210 20 +0 0.00% 4
2022-08-15 2022-08-11 0.210 20 +0 0.00% 4
2022-08-12 2022-08-10 0.210 20 +0 0.00% 4
2022-08-11 2022-08-09 0.210 20 +0 0.00% 4
2022-08-10 2022-08-08 0.210 20 +0 0.00% 4
2022-08-09 2022-08-05 0.210 20 +0 0.00% 4
2022-08-08 2022-08-04 0.210 20 +0 0.00% 4
2022-08-05 2022-08-03 0.210 20 +0 0.00% 4
2022-08-04 2022-08-02 0.210 20 +0 0.00% 4
2022-08-03 2022-08-01 0.210 20 +0 0.00% 4
2022-08-02 2022-07-29 0.210 20 +0 0.00% 4
2022-08-01 2022-07-28 0.210 20 +0 0.00% 4
2022-07-29 2022-07-27 0.210 20 +0 0.00% 4
2022-07-28 2022-07-26 0.210 20 +0 0.00% 4
2022-07-27 2022-07-25 0.210 20 +0 0.00% 4
2022-07-26 2022-07-22 0.210 20 +0 0.00% 4
2022-07-25 2022-07-21 0.213 20 +0 0.00% 4
2022-07-22 2022-07-20 0.213 20 +0 0.00% 4
2022-07-21 2022-07-19 0.213 20 +0 0.00% 4
2022-07-20 2022-07-18 0.213 20 +0 0.00% 4
2022-07-19 2022-07-15 0.213 20 +0 0.00% 4
2022-07-18 2022-07-14 0.214 20 +0 0.00% 4
2022-07-15 2022-07-13 0.214 20 +0 0.00% 4
2022-07-14 2022-07-12 0.214 20 +0 0.00% 4
2022-07-13 2022-07-11 0.214 20 +0 0.00% 4
2022-07-12 2022-07-08 0.214 20 +0 0.00% 4
2022-07-11 2022-07-07 0.214 20 +0 0.00% 4
2022-07-08 2022-07-06 0.214 20 +0 0.00% 4
2022-07-07 2022-07-05 0.214 20 +0 0.00% 4
2022-07-06 2022-07-04 0.214 20 +0 0.00% 4
2022-07-05 2022-06-30 0.214 20 +0 0.00% 4
2022-07-04 2022-06-29 0.214 20 +0 0.00% 4
2022-06-30 2022-06-28 0.214 20 +0 0.00% 4
2022-06-29 2022-06-27 0.214 20 +0 0.00% 4
2022-06-28 2022-06-24 0.224 20 +0 0.00% 4
2022-06-27 2022-06-23 0.224 20 +0 0.00% 4
2022-06-24 2022-06-22 0.224 20 +0 0.00% 4
2022-06-23 2022-06-21 0.224 20 +0 0.00% 4
2022-06-22 2022-06-20 0.224 20 +0 0.00% 4
2022-06-21 2022-06-17 0.224 20 +0 0.00% 4
2022-06-20 2022-06-16 0.225 20 +0 0.00% 4
2022-06-17 2022-06-15 0.225 20 +0 0.00% 4
2022-06-16 2022-06-14 0.230 20 +0 0.00% 5
2022-06-15 2022-06-13 0.230 20 +0 0.00% 5
2022-06-14 2022-06-10 0.210 20 +0 0.00% 4
2022-06-13 2022-06-09 0.220 20 +0 0.00% 4
2022-06-10 2022-06-08 0.220 20 +0 0.00% 4
2022-06-09 2022-06-07 0.220 20 +0 0.00% 4
2022-06-08 2022-06-06 0.220 20 +0 0.00% 4
2022-06-07 2022-06-02 0.220 20 +0 0.00% 4
2022-06-06 2022-06-01 0.220 20 +0 0.00% 4
2022-06-02 2022-05-31 0.225 20 +0 0.00% 4
2022-06-01 2022-05-30 0.229 20 +0 0.00% 5
2022-05-31 2022-05-27 0.229 20 +0 0.00% 5
2022-05-30 2022-05-26 0.229 20 +0 0.00% 5
2022-05-27 2022-05-25 0.229 20 +0 0.00% 5
2022-05-26 2022-05-24 0.229 20 +0 0.00% 5
2022-05-25 2022-05-23 0.230 20 +0 0.00% 5
2022-05-24 2022-05-20 0.230 20 +0 0.00% 5
2022-05-23 2022-05-19 0.250 20 +0 0.00% 5
2022-05-20 2022-05-18 0.250 20 +0 0.00% 5
2022-05-19 2022-05-17 0.230 20 +0 0.00% 5
2022-05-18 2022-05-16 0.230 20 +0 0.00% 5
2022-05-17 2022-05-13 0.235 20 +0 0.00% 5
2022-05-16 2022-05-12 0.235 20 +0 0.00% 5
2022-05-13 2022-05-11 0.235 20 +0 0.00% 5
2022-05-12 2022-05-10 0.235 20 +0 0.00% 5
2022-05-11 2022-05-06 0.230 20 +0 0.00% 5
2022-05-10 2022-05-05 0.250 20 +0 0.00% 5
2022-05-06 2022-05-04 0.240 20 +0 0.00% 5
2022-05-05 2022-05-03 0.240 20 +0 0.00% 5
2022-05-04 2022-04-29 0.229 20 +0 0.00% 5
2022-05-03 2022-04-28 0.229 20 +0 0.00% 5
2022-04-29 2022-04-27 0.229 20 +0 0.00% 5
2022-04-28 2022-04-26 0.229 20 +0 0.00% 5
2022-04-27 2022-04-25 0.229 20 +0 0.00% 5
2022-04-26 2022-04-22 0.230 20 +0 0.00% 5
2022-04-25 2022-04-21 0.240 20 +0 0.00% 5
2022-04-22 2022-04-20 0.242 20 +0 0.00% 5
2022-04-21 2022-04-19 0.242 20 +0 0.00% 5
2022-04-20 2022-04-14 0.242 20 +0 0.00% 5
2022-04-19 2022-04-13 0.242 20 +0 0.00% 5
2022-04-14 2022-04-12 0.241 20 +0 0.00% 5
2022-04-13 2022-04-11 0.241 20 +0 0.00% 5
2022-04-12 2022-04-08 0.241 20 +0 0.00% 5
2022-04-11 2022-04-07 0.241 20 +0 0.00% 5
2022-04-08 2022-04-06 0.255 20 +0 0.00% 5
2022-04-07 2022-04-04 0.255 20 +0 0.00% 5
2022-04-06 2022-04-01 0.248 20 +0 0.00% 5
2022-04-04 2022-03-31 0.248 20 +0 0.00% 5
2022-04-01 2022-03-30 0.248 20 +0 0.00% 5
2022-03-31 2022-03-29 0.248 20 +0 0.00% 5
2022-03-30 2022-03-28 0.248 20 +0 0.00% 5
2022-03-29 2022-03-25 0.248 20 +0 0.00% 5
2022-03-28 2022-03-24 0.250 20 +0 0.00% 5
2022-03-25 2022-03-23 0.250 20 +0 0.00% 5
2022-03-24 2022-03-22 0.250 20 +0 0.00% 5
2022-03-23 2022-03-21 0.250 20 +0 0.00% 5
2022-03-22 2022-03-18 0.265 20 +0 0.00% 5
2022-03-21 2022-03-17 0.265 20 +0 0.00% 5
2022-03-18 2022-03-16 0.249 20 +0 0.00% 5
2022-03-17 2022-03-15 0.247 20 +0 0.00% 5
2022-03-16 2022-03-14 0.250 20 +0 0.00% 5
2022-03-15 2022-03-11 0.250 20 +0 0.00% 5
2022-03-14 2022-03-10 0.250 20 +0 0.00% 5
2022-03-11 2022-03-09 0.250 20 +0 0.00% 5
2022-03-10 2022-03-08 0.250 20 +0 0.00% 5
2022-03-09 2022-03-07 0.250 20 +0 0.00% 5
2022-03-08 2022-03-04 0.250 20 +0 0.00% 5
2022-03-07 2022-03-03 0.250 20 +0 0.00% 5
2022-03-04 2022-03-02 0.255 20 +0 0.00% 5
2022-03-03 2022-03-01 0.270 20 +0 0.00% 5
2022-03-02 2022-02-28 0.270 20 +0 0.00% 5
2022-03-01 2022-02-25 0.270 20 +0 0.00% 5
2022-02-28 2022-02-24 0.290 20 +0 0.00% 6
2022-02-25 2022-02-23 0.290 20 +0 0.00% 6
2022-02-24 2022-02-22 0.290 20 +0 0.00% 6
2022-02-23 2022-02-21 0.290 20 +0 0.00% 6
2022-02-22 2022-02-18 0.270 20 +0 0.00% 5
2022-02-21 2022-02-17 0.270 20 +0 0.00% 5
2022-02-18 2022-02-16 0.265 20 +0 0.00% 5
2022-02-17 2022-02-15 0.270 20 +0 0.00% 5
2022-02-16 2022-02-14 0.265 20 +0 0.00% 5
2022-02-15 2022-02-11 0.260 20 +0 0.00% 5
2022-02-14 2022-02-10 0.265 20 +0 0.00% 5
2022-02-11 2022-02-09 0.260 20 +0 0.00% 5
2022-02-10 2022-02-08 0.270 20 +0 0.00% 5
2022-02-09 2022-02-07 0.270 20 +0 0.00% 5
2022-02-08 2022-02-04 0.265 20 +0 0.00% 5
2022-02-07 2022-01-31 0.265 20 +0 0.00% 5
2022-02-04 2022-01-27 0.265 20 +0 0.00% 5
2022-01-28 2022-01-26 0.265 20 +0 0.00% 5
2022-01-27 2022-01-25 0.265 20 +0 0.00% 5
2022-01-26 2022-01-24 0.275 20 +0 0.00% 6
2022-01-25 2022-01-21 0.275 20 +0 0.00% 6
2022-01-24 2022-01-20 0.275 20 +0 0.00% 6
2022-01-21 2022-01-19 0.255 20 +0 0.00% 5
2022-01-20 2022-01-18 0.280 20 +0 0.00% 6
2022-01-19 2022-01-17 0.265 20 +0 0.00% 5
2022-01-18 2022-01-14 0.285 20 +0 0.00% 6
2022-01-17 2022-01-13 0.285 20 +0 0.00% 6
2022-01-14 2022-01-12 0.295 20 +0 0.00% 6
2022-01-13 2022-01-11 0.295 20 +0 0.00% 6
2022-01-12 2022-01-10 0.290 20 +0 0.00% 6
2022-01-11 2022-01-07 0.290 20 +0 0.00% 6
2022-01-10 2022-01-06 0.300 20 +0 0.00% 6
2022-01-07 2022-01-05 0.300 20 +0 0.00% 6
2022-01-06 2022-01-04 0.300 20 +0 0.00% 6
2022-01-05 2022-01-03 0.300 20 +0 0.00% 6
2022-01-04 2021-12-31 0.300 20 +0 0.00% 6
2022-01-03 2021-12-29 0.315 20 +0 0.00% 6
2021-12-30 2021-12-28 0.310 20 +0 0.00% 6
2021-12-29 2021-12-24 0.305 20 +0 0.00% 6
2021-12-28 2021-12-22 0.305 20 +0 0.00% 6
2021-12-23 2021-12-21 0.305 20 +0 0.00% 6
2021-12-22 2021-12-20 0.305 20 +0 0.00% 6
2021-12-21 2021-12-17 0.305 20 +0 0.00% 6
2021-12-20 2021-12-16 0.315 20 +0 0.00% 6
2021-12-17 2021-12-15 0.315 20 +0 0.00% 6
2021-12-16 2021-12-14 0.345 20 +0 0.00% 7
2021-12-15 2021-12-13 0.345 20 +0 0.00% 7
2021-12-14 2021-12-10 0.350 20 +0 0.00% 7
2021-12-13 2021-12-09 0.355 20 +0 0.00% 7
2021-12-10 2021-12-08 0.355 20 +0 0.00% 7
2021-12-09 2021-12-07 0.355 20 +0 0.00% 7
2021-12-08 2021-12-06 0.355 20 +0 0.00% 7
2021-12-07 2021-12-03 0.355 20 +0 0.00% 7
2021-12-06 2021-12-02 0.355 20 +0 0.00% 7
2021-12-03 2021-12-01 0.340 20 +0 0.00% 7
2021-12-02 2021-11-30 0.330 20 +0 0.00% 7
2021-12-01 2021-11-29 0.330 20 +0 0.00% 7
2021-11-30 2021-11-26 0.325 20 +0 0.00% 6
2021-11-29 2021-11-25 0.325 20 +0 0.00% 6
2021-11-26 2021-11-24 0.325 20 +0 0.00% 6
2021-11-25 2021-11-23 0.330 20 +0 0.00% 7
2021-11-24 2021-11-22 0.325 20 +0 0.00% 6
2021-11-23 2021-11-19 0.325 20 +0 0.00% 6
2021-11-22 2021-11-18 0.320 20 +0 0.00% 6
2021-11-19 2021-11-17 0.320 20 +0 0.00% 6
2021-11-18 2021-11-16 0.320 20 +0 0.00% 6
2021-11-17 2021-11-15 0.300 20 +0 0.00% 6
2021-11-16 2021-11-12 0.325 20 +0 0.00% 6
2021-11-15 2021-11-11 0.300 20 +0 0.00% 6
2021-11-12 2021-11-10 0.300 20 +0 0.00% 6
2021-11-11 2021-11-09 0.295 20 +0 0.00% 6
2021-11-10 2021-11-08 0.295 20 +0 0.00% 6
2021-11-09 2021-11-05 0.295 20 +0 0.00% 6
2021-11-08 2021-11-04 0.295 20 +0 0.00% 6
2021-11-05 2021-11-03 0.290 20 +0 0.00% 6
2021-11-04 2021-11-02 0.290 20 +0 0.00% 6
2021-11-03 2021-11-01 0.315 20 +0 0.00% 6
2021-11-02 2021-10-29 0.315 20 +0 0.00% 6
2021-11-01 2021-10-28 0.290 20 +0 0.00% 6
2021-10-29 2021-10-27 0.305 20 +0 0.00% 6
2021-10-28 2021-10-26 0.285 20 +0 0.00% 6
2021-10-27 2021-10-25 0.275 20 +0 0.00% 6
2021-10-26 2021-10-22 0.275 20 +0 0.00% 6
2021-10-25 2021-10-21 0.270 20 +0 0.00% 5
2021-10-22 2021-10-20 0.270 20 +0 0.00% 5
2021-10-21 2021-10-19 0.270 20 +0 0.00% 5
2021-10-20 2021-10-18 0.275 20 +0 0.00% 6
2021-10-19 2021-10-15 0.275 20 +0 0.00% 6
2021-10-18 2021-10-12 0.275 20 +0 0.00% 6
2021-10-15 2021-10-11 0.275 20 +0 0.00% 6
2021-10-12 2021-10-08 0.285 20 +0 0.00% 6
2021-10-11 2021-10-07 0.295 20 +0 0.00% 6
2021-10-08 2021-10-06 0.300 20 +0 0.00% 6
2021-10-07 2021-10-05 0.310 20 +0 0.00% 6
2021-10-06 2021-10-04 0.265 20 +0 0.00% 5
2021-10-05 2021-09-30 0.280 20 +0 0.00% 6
2021-10-04 2021-09-29 0.280 20 +0 0.00% 6
2021-09-30 2021-09-28 0.280 20 +0 0.00% 6
2021-09-29 2021-09-27 0.275 20 +0 0.00% 6
2021-09-28 2021-09-24 0.285 20 +0 0.00% 6
2021-09-27 2021-09-23 0.325 20 +0 0.00% 6
2021-09-24 2021-09-21 0.260 20 +0 0.00% 5
2021-09-23 2021-09-20 0.275 20 +0 0.00% 6
2021-09-21 2021-09-17 0.275 20 +0 0.00% 6
2021-09-20 2021-09-16 0.275 20 +0 0.00% 6
2021-09-17 2021-09-15 0.275 20 +0 0.00% 6
2021-09-16 2021-09-14 0.280 20 +0 0.00% 6
2021-09-15 2021-09-13 0.290 20 +0 0.00% 6
2021-09-14 2021-09-10 0.310 20 +0 0.00% 6
2021-09-13 2021-09-09 0.310 20 +0 0.00% 6
2021-09-10 2021-09-08 0.340 20 +0 0.00% 7
2021-09-09 2021-09-07 0.340 20 +0 0.00% 7
2021-09-08 2021-09-06 0.350 20 +0 0.00% 7
2021-09-07 2021-09-03 0.375 20 +0 0.00% 8
2021-09-06 2021-09-02 0.295 20 +0 0.00% 6
2021-09-03 2021-09-01 0.290 20 +0 0.00% 6
2021-09-02 2021-08-31 0.350 20 +0 0.00% 7
2021-09-01 2021-08-30 0.365 20 +0 0.00% 7
2021-08-31 2021-08-27 0.250 20 +0 0.00% 5
2021-08-30 2021-08-26 0.250 20 +0 0.00% 5
2021-08-27 2021-08-25 0.260 20 +0 0.00% 5
2021-08-26 2021-08-24 0.260 20 +0 0.00% 5
2021-08-25 2021-08-23 0.260 20 +0 0.00% 5
2021-08-24 2021-08-20 0.260 20 +0 0.00% 5
2021-08-23 2021-08-19 0.260 20 +0 0.00% 5
2021-08-20 2021-08-18 0.260 20 +0 0.00% 5
2021-08-19 2021-08-17 0.260 20 +0 0.00% 5
2021-08-18 2021-08-16 0.265 20 +0 0.00% 5
2021-08-17 2021-08-13 0.265 20 +0 0.00% 5
2021-08-16 2021-08-12 0.265 20 +0 0.00% 5
2021-08-13 2021-08-11 0.265 20 +0 0.00% 5
2021-08-12 2021-08-10 0.250 20 +0 0.00% 5
2021-08-11 2021-08-09 0.280 20 +0 0.00% 6
2021-08-10 2021-08-06 0.280 20 +0 0.00% 6
2021-08-09 2021-08-05 0.280 20 +0 0.00% 6
2021-08-06 2021-08-04 0.280 20 +0 0.00% 6
2021-08-05 2021-08-03 0.280 20 +0 0.00% 6
2021-08-04 2021-08-02 0.280 20 +0 0.00% 6
2021-08-03 2021-07-30 0.280 20 +0 0.00% 6
2021-08-02 2021-07-29 0.280 20 +0 0.00% 6
2021-07-30 2021-07-28 0.280 20 +0 0.00% 6
2021-07-29 2021-07-27 0.280 20 +0 0.00% 6
2021-07-28 2021-07-26 0.280 20 +0 0.00% 6
2021-07-27 2021-07-23 0.280 20 +0 0.00% 6
2021-07-26 2021-07-22 0.280 20 +0 0.00% 6
2021-07-23 2021-07-21 0.280 20 +0 0.00% 6
2021-07-22 2021-07-20 0.280 20 +0 0.00% 6
2021-07-21 2021-07-19 0.280 20 +0 0.00% 6
2021-07-20 2021-07-16 0.280 20 +0 0.00% 6
2021-07-19 2021-07-15 0.260 20 +0 0.00% 5
2021-07-16 2021-07-14 0.260 20 +0 0.00% 5
2021-07-15 2021-07-13 0.260 20 +0 0.00% 5
2021-07-14 2021-07-12 0.260 20 +0 0.00% 5
2021-07-13 2021-07-09 0.260 20 +0 0.00% 5
2021-07-12 2021-07-08 0.260 20 +0 0.00% 5
2021-07-09 2021-07-07 0.260 20 +0 0.00% 5
2021-07-08 2021-07-06 0.260 20 +0 0.00% 5
2021-07-07 2021-07-05 0.260 20 +0 0.00% 5
2021-07-06 2021-07-02 0.260 20 +0 0.00% 5
2021-07-05 2021-06-30 0.260 20 +0 0.00% 5
2021-07-02 2021-06-29 0.260 20 +0 0.00% 5
2021-06-30 2021-06-28 0.260 20 +0 0.00% 5
2021-06-29 2021-06-25 0.260 20 +0 0.00% 5
2021-06-28 2021-06-24 0.260 20 +0 0.00% 5
2021-06-25 2021-06-23 0.260 20 +0 0.00% 5
2021-06-24 2021-06-22 0.260 20 +0 0.00% 5
2021-06-23 2021-06-21 0.260 20 +0 0.00% 5
2021-06-22 2021-06-18 0.260 20 +0 0.00% 5
2021-06-21 2021-06-17 0.260 20 +0 0.00% 5
2021-06-18 2021-06-16 0.285 20 +0 0.00% 6
2021-06-17 2021-06-15 0.285 20 +0 0.00% 6
2021-06-16 2021-06-11 0.285 20 +0 0.00% 6
2021-06-15 2021-06-10 0.380 20 +0 0.00% 8
2021-06-11 2021-06-09 0.380 20 +0 0.00% 8
2021-06-10 2021-06-08 0.380 20 +0 0.00% 8
2021-06-09 2021-06-07 0.375 20 +0 0.00% 8
2021-06-08 2021-06-04 0.375 20 +0 0.00% 8
2021-06-07 2021-06-03 0.375 20 +0 0.00% 8
2021-06-04 2021-06-02 0.375 20 +0 0.00% 8
2021-06-03 2021-06-01 0.375 20 +0 0.00% 8
2021-06-02 2021-05-31 0.375 20 +0 0.00% 8
2021-06-01 2021-05-28 0.375 20 +0 0.00% 8
2021-05-31 2021-05-27 0.340 20 +0 0.00% 7
2021-05-28 2021-05-26 0.340 20 +0 0.00% 7
2021-05-27 2021-05-25 0.340 20 +0 0.00% 7
2021-05-26 2021-05-24 0.340 20 +0 0.00% 7
2021-05-25 2021-05-21 0.340 20 +0 0.00% 7
2021-05-24 2021-05-20 0.340 20 +0 0.00% 7
2021-05-21 2021-05-18 0.340 20 +0 0.00% 7
2021-05-20 2021-05-17 0.340 20 +0 0.00% 7
2021-05-18 2021-05-14 0.340 20 +0 0.00% 7
2021-05-17 2021-05-13 0.340 20 +0 0.00% 7
2021-05-14 2021-05-12 0.340 20 +0 0.00% 7
2021-05-13 2021-05-11 0.350 20 +0 0.00% 7
2021-05-12 2021-05-10 0.355 20 +0 0.00% 7
2021-05-11 2021-05-07 0.355 20 +0 0.00% 7
2021-05-10 2021-05-06 0.355 20 +0 0.00% 7
2021-05-07 2021-05-05 0.355 20 +0 0.00% 7
2021-05-06 2021-05-04 0.355 20 +0 0.00% 7
2021-05-05 2021-05-03 0.335 20 +0 0.00% 7
2021-05-04 2021-04-30 0.335 20 +0 0.00% 7
2021-05-03 2021-04-29 0.335 20 +0 0.00% 7
2021-04-30 2021-04-28 0.335 20 +0 0.00% 7
2021-04-29 2021-04-27 0.330 20 +0 0.00% 7
2021-04-28 2021-04-26 0.320 20 +0 0.00% 6
2021-04-27 2021-04-23 0.335 20 +0 0.00% 7
2021-04-26 2021-04-22 0.330 20 +0 0.00% 7
2021-04-23 2021-04-21 0.300 20 +0 0.00% 6
2021-04-22 2021-04-20 0.300 20 +0 0.00% 6
2021-04-21 2021-04-19 0.295 20 +0 0.00% 6
2021-04-20 2021-04-16 0.260 20 +0 0.00% 5
2021-04-19 2021-04-15 0.260 20 +0 0.00% 5
2021-04-16 2021-04-14 0.260 20 +0 0.00% 5
2021-04-15 2021-04-13 0.260 20 +0 0.00% 5
2021-04-14 2021-04-12 0.270 20 +0 0.00% 5
2021-04-13 2021-04-09 0.265 20 +0 0.00% 5
2021-04-12 2021-04-08 0.265 20 +0 0.00% 5
2021-04-09 2021-04-07 0.265 20 +0 0.00% 5
2021-04-08 2021-04-01 0.260 20 +0 0.00% 5
2021-04-07 2021-03-31 0.285 20 +0 0.00% 6
2021-04-01 2021-03-30 0.280 20 +0 0.00% 6
2021-03-31 2021-03-29 0.280 20 +0 0.00% 6
2021-03-30 2021-03-26 0.285 20 +0 0.00% 6
2021-03-29 2021-03-25 0.290 20 +0 0.00% 6
2021-03-26 2021-03-24 0.255 20 +0 0.00% 5
2021-03-25 2021-03-23 0.255 20 +0 0.00% 5
2021-03-24 2021-03-22 0.255 20 +0 0.00% 5
2021-03-23 2021-03-19 0.255 20 +0 0.00% 5
2021-03-22 2021-03-18 0.275 20 +0 0.00% 6
2021-03-19 2021-03-17 0.275 20 +0 0.00% 6
2021-03-18 2021-03-16 0.275 20 +0 0.00% 6
2021-03-17 2021-03-15 0.242 20 +0 0.00% 5
2021-03-16 2021-03-12 0.240 20 +0 0.00% 5
2021-03-15 2021-03-11 0.245 20 +0 0.00% 5
2021-03-12 2021-03-10 0.245 20 +0 0.00% 5
2021-03-11 2021-03-09 0.245 20 +0 0.00% 5
2021-03-10 2021-03-08 0.250 20 +0 0.00% 5
2021-03-09 2021-03-05 0.250 20 +0 0.00% 5
2021-03-08 2021-03-04 0.260 20 +0 0.00% 5
2021-03-05 2021-03-03 0.270 20 +0 0.00% 5
2021-03-04 2021-03-02 0.270 20 +0 0.00% 5
2021-03-03 2021-03-01 0.270 20 +0 0.00% 5
2021-03-02 2021-02-26 0.290 20 +0 0.00% 6
2021-03-01 2021-02-25 0.295 20 +0 0.00% 6
2021-02-26 2021-02-24 0.365 20 +0 0.00% 7
2021-02-25 2021-02-23 0.375 20 +0 0.00% 8
2021-02-24 2021-02-22 0.380 20 +0 0.00% 8
2021-02-23 2021-02-19 0.320 20 +0 0.00% 6
2021-02-22 2021-02-18 0.255 20 +0 0.00% 5
2021-02-19 2021-02-17 0.255 20 +0 0.00% 5
2021-02-18 2021-02-16 0.230 20 +0 0.00% 5
2021-02-17 2021-02-11 0.236 20 +0 0.00% 5
2021-02-16 2021-02-09 0.236 20 +0 0.00% 5
2021-02-10 2021-02-08 0.236 20 +0 0.00% 5
2021-02-09 2021-02-05 0.236 20 +0 0.00% 5
2021-02-08 2021-02-04 0.245 20 +0 0.00% 5
2021-02-05 2021-02-03 0.245 20 +0 0.00% 5
2021-02-04 2021-02-02 0.260 20 +0 0.00% 5
2021-02-03 2021-02-01 0.260 20 +0 0.00% 5
2021-02-02 2021-01-29 0.260 20 +0 0.00% 5
2021-02-01 2021-01-28 0.260 20 +0 0.00% 5
2021-01-29 2021-01-27 0.242 20 +0 0.00% 5
2021-01-28 2021-01-26 0.246 20 +0 0.00% 5
2021-01-27 2021-01-25 0.240 20 +0 0.00% 5
2021-01-26 2021-01-22 0.255 20 +0 0.00% 5
2021-01-25 2021-01-21 0.255 20 +0 0.00% 5
2021-01-22 2021-01-20 0.255 20 +0 0.00% 5
2021-01-21 2021-01-19 0.265 20 +0 0.00% 5
2021-01-20 2021-01-18 0.320 20 +0 0.00% 6
2021-01-19 2021-01-15 0.320 20 +0 0.00% 6
2021-01-18 2021-01-14 0.305 20 +0 0.00% 6
2021-01-15 2021-01-13 0.260 20 +0 0.00% 5
2021-01-14 2021-01-12 0.260 20 +0 0.00% 5
2021-01-13 2021-01-11 0.250 20 +0 0.00% 5
2021-01-12 2021-01-08 0.250 20 +0 0.00% 5
2021-01-11 2021-01-07 0.250 20 +0 0.00% 5
2021-01-08 2021-01-06 0.250 20 +0 0.00% 5
2021-01-07 2021-01-05 0.250 20 +0 0.00% 5
2021-01-06 2021-01-04 0.250 20 +0 0.00% 5
2021-01-05 2020-12-31 0.250 20 +0 0.00% 5
2021-01-04 2020-12-29 0.250 20 +0 0.00% 5
2020-12-30 2020-12-28 0.250 20 +0 0.00% 5
2020-12-29 2020-12-24 0.250 20 +0 0.00% 5
2020-12-28 2020-12-22 0.250 20 +0 0.00% 5
2020-12-23 2020-12-21 0.260 20 +0 0.00% 5
2020-12-22 2020-12-18 0.330 20 +0 0.00% 7
2020-12-21 2020-12-17 0.330 20 +0 0.00% 7
2020-12-18 2020-12-16 0.330 20 +0 0.00% 7
2020-12-17 2020-12-15 0.330 20 +0 0.00% 7
2020-12-16 2020-12-14 0.330 20 +0 0.00% 7
2020-12-15 2020-12-11 0.330 20 +0 0.00% 7
2020-12-14 2020-12-10 0.330 20 +0 0.00% 7
2020-12-11 2020-12-09 0.330 20 +0 0.00% 7
2020-12-10 2020-12-08 0.330 20 +0 0.00% 7
2020-12-09 2020-12-07 0.330 20 +0 0.00% 7
2020-12-08 2020-12-04 0.330 20 +0 0.00% 7
2020-12-07 2020-12-03 0.330 20 +0 0.00% 7
2020-12-04 2020-12-02 0.330 20 +0 0.00% 7
2020-12-03 2020-12-01 0.410 20 +0 0.00% 8
2020-12-02 2020-11-30 0.345 20 +0 0.00% 7
2020-12-01 2020-11-27 0.345 20 +0 0.00% 7
2020-11-30 2020-11-26 0.345 20 +0 0.00% 7
2020-11-27 2020-11-25 0.345 20 +0 0.00% 7
2020-11-26 2020-11-24 0.345 20 +0 0.00% 7
2020-11-25 2020-11-23 0.390 20 +0 0.00% 8
2020-11-24 2020-11-20 0.410 20 +0 0.00% 8
2020-11-23 2020-11-19 0.400 20 +0 0.00% 8
2020-11-20 2020-11-18 0.400 20 +0 0.00% 8
2020-11-19 2020-11-17 0.400 20 +0 0.00% 8
2020-11-18 2020-11-16 0.400 20 +0 0.00% 8
2020-11-17 2020-11-13 0.410 20 +0 0.00% 8
2020-11-16 2020-11-12 0.410 20 +0 0.00% 8
2020-11-13 2020-11-11 0.410 20 +0 0.00% 8
2020-11-12 2020-11-10 0.410 20 +0 0.00% 8
2020-11-11 2020-11-09 0.410 20 +0 0.00% 8
2020-11-10 2020-11-06 0.410 20 +0 0.00% 8
2020-11-09 2020-11-05 0.410 20 +0 0.00% 8
2020-11-06 2020-11-04 0.410 20 +0 0.00% 8
2020-11-05 2020-11-03 0.410 20 +0 0.00% 8
2020-11-04 2020-11-02 0.410 20 +0 0.00% 8
2020-11-03 2020-10-30 0.510 20 +0 0.00% 10
2020-11-02 2020-10-29 0.550 20 +0 0.00% 11
2020-10-30 2020-10-28 0.510 20 +0 0.00% 10
2020-10-29 2020-10-27 0.510 20 +0 0.00% 10
2020-10-28 2020-10-23 0.520 20 +0 0.00% 10
2020-10-27 2020-10-22 0.425 20 +0 0.00% 8
2020-10-23 2020-10-21 0.425 20 +0 0.00% 8
2020-10-22 2020-10-20 0.415 20 +0 0.00% 8
2020-10-21 2020-10-19 0.360 20 +0 0.00% 7
2020-10-20 2020-10-16 0.485 20 +0 0.00% 10
2020-10-19 2020-10-15 0.520 20 +0 0.00% 10
2020-10-16 2020-10-14 0.520 20 +0 0.00% 10
2020-10-15 2020-10-12 0.530 20 +0 0.00% 11
2020-10-14 2020-10-09 0.540 20 +0 0.00% 11
2020-10-12 2020-10-08 0.540 20 +0 0.00% 11
2020-10-09 2020-10-07 0.550 20 +0 0.00% 11
2020-10-08 2020-10-06 0.440 20 +0 0.00% 9
2020-10-07 2020-10-05 0.455 20 +0 0.00% 9
2020-10-06 2020-09-30 0.405 20 +0 0.00% 8
2020-10-05 2020-09-29 0.380 20 +0 0.00% 8
2020-09-30 2020-09-28 0.355 20 +0 0.00% 7
2020-09-29 2020-09-25 0.320 20 +0 0.00% 6
2020-09-28 2020-09-24 0.310 20 +0 0.00% 6
2020-09-25 2020-09-23 0.275 20 +0 0.00% 6
2020-09-24 2020-09-22 0.250 20 +0 0.00% 5
2020-09-23 2020-09-21 0.229 20 +0 0.00% 5
2020-09-22 2020-09-18 0.205 20 +0 0.00% 4
2020-09-21 2020-09-17 0.184 20 +0 0.00% 4
2020-09-18 2020-09-16 0.184 20 +0 0.00% 4
2020-09-17 2020-09-15 0.180 20 +0 0.00% 4
2020-09-16 2020-09-14 0.171 20 +0 0.00% 3
2020-09-15 2020-09-11 0.171 20 +0 0.00% 3
2020-09-14 2020-09-10 0.168 20 +0 0.00% 3
2020-09-11 2020-09-09 0.168 20 +0 0.00% 3
2020-09-10 2020-09-08 0.168 20 +0 0.00% 3
2020-09-09 2020-09-07 0.180 20 +0 0.00% 4
2020-09-08 2020-09-04 0.180 20 +0 0.00% 4
2020-09-07 2020-09-03 0.180 20 +0 0.00% 4
2020-09-04 2020-09-02 0.180 20 +0 0.00% 4
2020-09-03 2020-09-01 0.164 20 +0 0.00% 3
2020-09-02 2020-08-31 0.164 20 +0 0.00% 3
2020-09-01 2020-08-28 0.164 20 +0 0.00% 3
2020-08-31 2020-08-27 0.158 20 +0 0.00% 3
2020-08-28 2020-08-26 0.158 20 +0 0.00% 3
2020-08-27 2020-08-25 0.166 20 +0 0.00% 3
2020-08-26 2020-08-24 0.165 20 +0 0.00% 3
2020-08-25 2020-08-21 0.162 20 +0 0.00% 3
2020-08-24 2020-08-20 0.171 20 +0 0.00% 3
2020-08-21 2020-08-19 0.190 20 +0 0.00% 4
2020-08-20 2020-08-18 0.190 20 +0 0.00% 4
2020-08-19 2020-08-17 0.202 20 +0 0.00% 4
2020-08-18 2020-08-14 0.222 20 +0 0.00% 4
2020-08-17 2020-08-13 0.187 20 +0 0.00% 4
2020-08-14 2020-08-12 0.224 20 +0 0.00% 4
2020-08-13 2020-08-11 0.185 20 +0 0.00% 4
2020-08-12 2020-08-10 0.170 20 +0 0.00% 3
2020-08-11 2020-08-07 0.162 20 +0 0.00% 3
2020-08-10 2020-08-06 0.161 20 +0 0.00% 3
2020-08-07 2020-08-05 0.161 20 +0 0.00% 3
2020-08-06 2020-08-04 0.161 20 +0 0.00% 3
2020-08-05 2020-08-03 0.161 20 +0 0.00% 3
2020-08-04 2020-07-31 0.161 20 +0 0.00% 3
2020-08-03 2020-07-30 0.160 20 +0 0.00% 3
2020-07-31 2020-07-29 0.170 20 +0 0.00% 3
2020-07-30 2020-07-28 0.178 20 +0 0.00% 4
2020-07-29 2020-07-27 0.179 20 +0 0.00% 4
2020-07-28 2020-07-24 0.179 20 +0 0.00% 4
2020-07-27 2020-07-23 0.179 20 +0 0.00% 4
2020-07-24 2020-07-22 0.156 20 +0 0.00% 3
2020-07-23 2020-07-21 0.156 20 +0 0.00% 3
2020-07-22 2020-07-20 0.155 20 +0 0.00% 3
2020-07-21 2020-07-17 0.160 20 +0 0.00% 3
2020-07-20 2020-07-16 0.170 20 +0 0.00% 3
2020-07-17 2020-07-15 0.170 20 +0 0.00% 3
2020-07-16 2020-07-14 0.175 20 +0 0.00% 4
2017-08-25 2017-08-22 0.550 20 -10,000 0.00% 11
2017-08-24 2017-08-21 0.560 10,020 +10,000 0.00% 5,611
2017-02-09 2017-02-07 2.095 20 -2 0.00% 42
2016-12-21 2016-12-19 2.368 22 -119 0.00% 52
2016-05-16 2016-05-12 3.507 141 -2,064 0.00% 494
2016-01-07 2016-01-05 5.192 2,205 +1,103 0.00% 11,447
2015-12-15 2015-12-11 9.449 1,102 -1,103 0.00% 10,413
2015-12-09 2015-12-07 8.539 2,205 -2,635 0.00% 18,828
2015-11-30 2015-11-26 7.969 4,840 +2,635 0.01% 38,572
2015-07-02 2015-06-29 7.514 2,205 -42,011 0.03% 16,568
2015-06-30 2015-06-26 8.425 44,216 +42,011 0.51% 372,512
2015-06-18 2015-06-16 9.222 2,205 +1,098 0.03% 20,334
2015-06-17 2015-06-15 10.588 1,107 +966 0.01% 11,721
2015-06-15 2015-06-11 8.557 141 -190 0.00% 1,207
2015-05-05 2015-04-30 11.362 331 -260,927 0.00% 3,761
2015-04-27 2015-04-23 8.702 261,258 +144,787 1.29% 2,273,582
2015-04-17 2015-04-15 8.702 116,471 -72,600 0.58% 1,013,582
2015-04-16 2015-04-14 7.881 189,071 -103,419 0.93% 1,489,982
2015-04-10 2015-04-08 6.237 292,490 +103,419 1.45% 1,824,187
2015-04-09 2015-04-02 6.140 189,071 +63,086 0.93% 1,160,906
2015-03-25 2015-03-23 6.527 125,985 +21,511 0.62% 822,283
2015-03-24 2015-03-20 6.430 104,474 +31,026 0.52% 671,782
2015-03-23 2015-03-19 6.382 73,448 +40,437 0.36% 468,730
2015-03-20 2015-03-18 6.430 33,011 +22,338 0.16% 212,265
2015-03-19 2015-03-17 6.575 10,673 +10,342 0.05% 70,177
2014-11-28 2014-11-26 12.087 331 -1,241 0.00% 4,001
2014-11-27 2014-11-25 12.328 1,572 -8,894 0.01% 19,380
2014-11-20 2014-11-18 11.893 10,466 -17,374 0.05% 124,476
2014-11-06 2014-11-04 13.295 27,840 +4,136 0.14% 370,144
2014-11-05 2014-11-03 13.779 23,704 +5,999 0.12% 326,614
2014-11-04 2014-10-31 12.328 17,705 -20,684 0.09% 218,275
2014-11-03 2014-10-30 10.685 38,389 -3,310 0.19% 410,173
2014-09-22 2014-09-18 14.021 41,699 +41,368 0.21% 584,645
2014-09-08 2014-09-04 10.008 331 +279 0.00% 3,313
2014-04-28 2014-04-24 13.295 52 -207 0.00% 691
2014-03-19 2014-03-17 16.578 259 -269 0.01% 4,294
2014-01-08 2014-01-06 19.894 528 -211 0.01% 10,504
2013-08-06 2013-08-02 21.552 739 +211 0.01% 15,927
2013-07-30 2013-07-26 17.052 528 +528 0.01% 9,003
2007-06-26 2007-06-22 427.321 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top