History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 9,141,428 +0 2.03% 1,243,234
2025-10-13 2025-10-09 0.134 9,141,428 +0 2.03% 1,224,951
2025-10-10 2025-10-08 0.138 9,141,428 +0 2.03% 1,261,517
2025-10-09 2025-10-06 0.138 9,141,428 +0 2.03% 1,261,517
2025-10-08 2025-10-03 0.135 9,141,428 +0 2.03% 1,234,093
2025-10-06 2025-10-02 0.145 9,141,428 +0 2.03% 1,325,507
2025-10-03 2025-09-30 0.145 9,141,428 +0 2.03% 1,325,507
2025-10-02 2025-09-29 0.150 9,141,428 +0 2.03% 1,371,214
2025-09-30 2025-09-26 0.142 9,141,428 +0 2.03% 1,298,083
2025-09-29 2025-09-25 0.144 9,141,428 +0 2.03% 1,316,366
2025-09-26 2025-09-24 0.145 9,141,428 +0 2.03% 1,325,507
2025-09-25 2025-09-23 0.148 9,141,428 +0 2.03% 1,352,931
2025-09-24 2025-09-22 0.145 9,141,428 +0 2.03% 1,325,507
2025-09-23 2025-09-19 0.150 9,141,428 +0 2.03% 1,371,214
2025-09-22 2025-09-18 0.148 9,141,428 +0 2.03% 1,352,931
2025-09-19 2025-09-17 0.144 9,141,428 +0 2.03% 1,316,366
2025-09-18 2025-09-16 0.149 9,141,428 +0 2.03% 1,362,073
2025-09-17 2025-09-15 0.143 9,141,428 +0 2.03% 1,307,224
2025-09-16 2025-09-12 0.146 9,141,428 +0 2.03% 1,334,648
2025-09-15 2025-09-11 0.150 9,141,428 +0 2.03% 1,371,214
2025-09-12 2025-09-10 0.157 9,141,428 +0 2.03% 1,435,204
2025-09-11 2025-09-09 0.156 9,141,428 +0 2.03% 1,426,063
2025-09-10 2025-09-08 0.163 9,141,428 -180,000 2.03% 1,490,053
2025-08-21 2025-08-19 0.154 9,321,428 -180,000 2.07% 1,435,500
2025-08-18 2025-08-14 0.159 9,501,428 +360,000 2.11% 1,510,727
2024-11-11 2024-11-07 0.237 9,141,428 -40,000 2.03% 2,166,518
2024-11-07 2024-11-05 0.202 9,181,428 -20,000 2.04% 1,854,648
2024-10-22 2024-10-18 0.285 9,201,428 +60,000 2.04% 2,622,407
2024-10-14 2024-10-09 0.300 9,141,428 -30,000 2.03% 2,742,428
2024-10-10 2024-10-08 0.280 9,171,428 -20,000 2.04% 2,568,000
2024-10-08 2024-10-04 0.365 9,191,428 +40,000 2.04% 3,354,871
2024-10-07 2024-10-03 0.590 9,151,428 +20,000 2.03% 5,399,343
2021-11-09 2021-11-05 0.295 9,131,428 -160,000 2.22% 2,693,771
2021-11-04 2021-11-02 0.290 9,291,428 -100,000 2.26% 2,694,514
2021-10-29 2021-10-27 0.305 9,391,428 +10,000 2.28% 2,864,386
2021-10-28 2021-10-26 0.285 9,381,428 +50,000 2.28% 2,673,707
2021-10-19 2021-10-15 0.275 9,331,428 +10,000 2.72% 2,566,143
2021-10-11 2021-10-07 0.295 9,321,428 +10,000 2.72% 2,749,821
2021-10-08 2021-10-06 0.300 9,311,428 +80,000 2.71% 2,793,428
2021-10-07 2021-10-05 0.310 9,231,428 +100,000 2.69% 2,861,743
2020-06-05 2020-06-03 0.300 9,131,428 +860,000 3.31% 2,739,428
2020-06-04 2020-06-02 0.290 8,271,428 +556,000 3.00% 2,398,714
2020-06-03 2020-06-01 0.280 7,715,428 +936,000 2.80% 2,160,320
2020-06-02 2020-05-29 0.260 6,779,428 +844,000 2.46% 1,762,651
2020-06-01 2020-05-28 0.270 5,935,428 +292,000 2.15% 1,602,566
2020-05-29 2020-05-27 0.270 5,643,428 +1,068,000 2.05% 1,523,726
2020-05-28 2020-05-26 0.260 4,575,428 +292,000 1.66% 1,189,611
2020-05-27 2020-05-25 0.270 4,283,428 +234,000 1.55% 1,156,526
2020-05-26 2020-05-22 0.250 4,049,428 +666,000 1.47% 1,012,357
2020-05-25 2020-05-21 0.260 3,383,428 +440,000 1.23% 879,691
2020-05-22 2020-05-20 0.260 2,943,428 +110,000 1.07% 765,291
2020-05-21 2020-05-19 0.250 2,833,428 +24,000 1.03% 708,357
2020-05-20 2020-05-18 0.250 2,809,428 +324,000 1.02% 702,357
2020-05-18 2020-05-14 0.260 2,485,428 +330,000 0.90% 646,211
2020-03-26 2020-03-24 0.250 2,155,428 +314,000 0.78% 538,857
2020-03-25 2020-03-23 0.250 1,841,428 +1,826,000 0.67% 460,357
2019-10-18 2019-10-16 0.310 15,428 -10,000 0.01% 4,783
2019-10-02 2019-09-27 0.340 25,428 +10,000 0.01% 8,646
2019-09-19 2019-09-17 0.320 15,428 -9,706,000 0.01% 4,937
2019-03-07 2019-03-05 0.480 9,721,428 -10,000 3.53% 4,666,285
2019-02-28 2019-02-26 0.430 9,731,428 -4,000 3.53% 4,184,514
2019-02-27 2019-02-25 0.430 9,735,428 -6,000 3.53% 4,186,234
2019-02-26 2019-02-22 0.400 9,741,428 +10,000 3.54% 3,896,571
2019-02-25 2019-02-21 0.370 9,731,428 +10,000 3.53% 3,600,628
2018-12-04 2018-11-30 0.460 9,721,428 -12,000 3.53% 4,471,857
2018-12-03 2018-11-29 0.460 9,733,428 +12,000 3.53% 4,477,377
2018-03-23 2018-03-21 1.160 9,721,428 -308,000 3.53% 11,276,856
2018-03-22 2018-03-20 1.090 10,029,428 -218,000 3.64% 10,932,077
2018-03-21 2018-03-19 1.130 10,247,428 +232,000 3.72% 11,579,594
2018-03-20 2018-03-16 0.920 10,015,428 +294,000 3.64% 9,214,194
2018-03-12 2018-03-08 0.750 9,721,428 -154,000 3.53% 7,291,071
2018-03-09 2018-03-07 0.730 9,875,428 -10,000 3.58% 7,209,062
2018-03-08 2018-03-06 0.780 9,885,428 +154,000 3.59% 7,710,634
2018-02-05 2018-02-01 0.590 9,731,428 -34,000 3.53% 5,741,543
2018-02-02 2018-01-31 0.570 9,765,428 +34,000 3.54% 5,566,294
2018-01-09 2018-01-05 0.430 9,731,428 -10,000 3.53% 4,184,514
2018-01-08 2018-01-04 0.430 9,741,428 -40,000 3.54% 4,188,814
2017-12-06 2017-12-04 0.520 9,781,428 +9,706,000 3.55% 5,086,343
2017-11-29 2017-11-27 0.530 75,428 -34,000 0.03% 39,977
2017-11-22 2017-11-20 0.570 109,428 +50,000 0.04% 62,374
2017-10-25 2017-10-23 0.540 59,428 -28,000 0.02% 32,091
2017-10-24 2017-10-20 0.570 87,428 +28,000 0.03% 49,834
2017-10-18 2017-10-16 0.600 59,428 -50,000 0.02% 35,657
2017-10-17 2017-10-13 0.600 109,428 -110,000 0.04% 65,657
2017-10-16 2017-10-12 0.590 219,428 +120,000 0.08% 129,463
2017-10-13 2017-10-11 0.580 99,428 -26,000 0.04% 57,668
2017-10-12 2017-10-10 0.620 125,428 +42,000 0.05% 77,765
2017-10-11 2017-10-09 0.680 83,428 -286,000 0.03% 56,731
2017-10-10 2017-10-06 0.590 369,428 -50,000 0.13% 217,963
2017-10-03 2017-09-28 0.540 419,428 -50,000 0.15% 226,491
2017-09-28 2017-09-26 0.520 469,428 +50,000 0.17% 244,103
2017-09-26 2017-09-22 0.520 419,428 -20,000 0.15% 218,103
2017-09-25 2017-09-21 0.530 439,428 -10,000 0.16% 232,897
2017-09-22 2017-09-20 0.550 449,428 -10,000 0.16% 247,185
2017-09-21 2017-09-19 0.530 459,428 -10,000 0.17% 243,497
2017-09-20 2017-09-18 0.540 469,428 +30,000 0.17% 253,491
2017-09-18 2017-09-14 0.560 439,428 +20,000 0.16% 246,080
2017-09-15 2017-09-13 0.540 419,428 +50,000 0.15% 226,491
2017-09-11 2017-09-07 0.560 369,428 -176,000 0.13% 206,880
2017-09-08 2017-09-06 0.610 545,428 +276,000 0.20% 332,711
2017-09-07 2017-09-05 0.630 269,428 +116,000 0.10% 169,740
2017-09-06 2017-09-04 0.540 153,428 +54,000 0.06% 82,851
2017-09-05 2017-09-01 0.560 99,428 -102,000 0.04% 55,680
2017-08-31 2017-08-29 0.530 201,428 +102,000 0.07% 106,757
2017-08-29 2017-08-25 0.540 99,428 -50,000 0.04% 53,691
2017-08-16 2017-08-14 0.570 149,428 -16,000 0.05% 85,174
2017-08-11 2017-08-09 0.600 165,428 -122,000 0.06% 99,257
2017-08-08 2017-08-04 0.620 287,428 -20,000 0.10% 178,205
2017-08-07 2017-08-03 0.630 307,428 +20,000 0.11% 193,680
2017-08-04 2017-08-02 0.640 287,428 +222,000 0.10% 183,954
2017-08-03 2017-08-01 0.650 65,428 -132,000 0.02% 42,528
2017-08-02 2017-07-31 0.600 197,428 +26,000 0.07% 118,457
2017-08-01 2017-07-28 0.630 171,428 +76,000 0.06% 108,000
2017-07-31 2017-07-27 0.670 95,428 -52,000 0.03% 63,937
2017-07-28 2017-07-26 0.600 147,428 -48,000 0.05% 88,457
2017-07-27 2017-07-25 0.580 195,428 -10,000 0.07% 113,348
2017-07-18 2017-07-14 0.590 205,428 +50,000 0.07% 121,203
2017-07-17 2017-07-13 0.610 155,428 +86,000 0.06% 94,811
2017-07-14 2017-07-12 0.620 69,428 -2,000 0.03% 43,045
2017-07-13 2017-07-11 0.610 71,428 -40,000 0.03% 43,571
2017-07-11 2017-07-07 0.630 111,428 +12,000 0.04% 70,200
2017-07-10 2017-07-06 0.610 99,428 -50,000 0.04% 60,651
2017-07-07 2017-07-05 0.570 149,428 +50,000 0.05% 85,174
2017-07-06 2017-07-04 0.590 99,428 -60,000 0.04% 58,663
2017-07-05 2017-07-03 0.660 159,428 +108,000 0.06% 105,222
2017-07-04 2017-06-30 0.750 51,428 -148,000 0.02% 38,571
2017-07-03 2017-06-29 0.710 199,428 +138,000 0.07% 141,594
2017-06-30 2017-06-28 0.500 61,428 -148,000 0.02% 30,714
2017-06-29 2017-06-27 0.730 209,428 +180,000 0.08% 152,882
2017-06-20 2017-06-16 1.790 29,428 -160 0.01% 52,676
2017-05-22 2017-05-18 1.790 29,588 -10,000 0.01% 52,963
2017-05-04 2017-04-28 1.630 39,588 -4,000 0.01% 64,528
2017-04-28 2017-04-26 1.580 43,588 -12,000 0.02% 68,869
2017-04-11 2017-04-07 1.850 55,588 -14,000 0.02% 102,838
2017-04-07 2017-04-05 1.880 69,588 +8 0.03% 130,825
2017-04-06 2017-04-03 1.880 69,580 +14,000 0.03% 130,810
2017-04-05 2017-03-31 2.000 55,580 -20,000 0.02% 111,160
2017-04-03 2017-03-30 1.860 75,580 +20,000 0.03% 140,579
2017-03-31 2017-03-29 1.950 55,580 -20,000 0.02% 108,381
2017-03-29 2017-03-27 1.840 75,580 +20,000 0.03% 139,067
2017-03-22 2017-03-20 1.940 55,580 -70,000 0.02% 107,825
2017-03-21 2017-03-17 2.060 125,580 +20,000 0.05% 258,695
2017-03-20 2017-03-16 2.110 105,580 -60,000 0.04% 222,774
2017-03-17 2017-03-15 2.070 165,580 +12,800 0.06% 342,751
2017-03-16 2017-03-14 2.120 152,780 -33,600 0.06% 323,894
2017-03-15 2017-03-13 2.080 186,380 +56,000 0.07% 387,670
2017-03-13 2017-03-09 2.070 130,380 -112,000 0.19% 269,887
2017-03-10 2017-03-08 2.060 242,380 -14,000 0.35% 499,303
2017-03-09 2017-03-07 2.200 256,380 -4,000 0.37% 564,036
2017-03-08 2017-03-06 2.190 260,380 +2,000 0.38% 570,232
2017-03-06 2017-03-02 2.040 258,380 +20,000 0.38% 527,095
2017-03-03 2017-03-01 2.050 238,380 +20,000 0.35% 488,679
2017-03-02 2017-02-28 2.040 218,380 +90,000 0.32% 445,495
2017-02-24 2017-02-22 2.040 128,380 +10,000 0.19% 261,895
2017-02-21 2017-02-17 2.140 118,380 +1,200 0.17% 253,333
2017-02-09 2017-02-07 2.095 117,180 -15,869 0.17% 245,471
2017-01-06 2017-01-04 2.231 133,049 -6,588 0.18% 296,891
2016-12-23 2016-12-21 2.323 139,637 -10,979 0.18% 324,310
2016-12-19 2016-12-15 2.505 150,616 +4,392 0.20% 377,245
2016-12-13 2016-12-09 2.732 146,224 -39,526 0.19% 399,539
2016-12-09 2016-12-07 2.641 185,750 +35,134 0.25% 490,621
2016-12-08 2016-12-06 2.641 150,616 -4,392 0.20% 397,822
2016-12-07 2016-12-05 2.732 155,008 -2,196 0.20% 423,541
2016-12-06 2016-12-02 3.097 157,204 +50,506 0.21% 486,813
2016-12-05 2016-12-01 3.461 106,698 -31,182 0.14% 369,283
2016-12-02 2016-11-30 4.326 137,880 +41,283 0.18% 596,506
2016-12-01 2016-11-29 5.419 96,597 +14,053 0.13% 523,480
2016-11-30 2016-11-28 5.920 82,544 -6,148 0.11% 488,673
2016-11-29 2016-11-25 4.782 88,692 -18,446 0.12% 424,095
2016-11-28 2016-11-24 4.645 107,138 -3,513 0.14% 497,661
2016-11-24 2016-11-22 4.463 110,651 +8,344 0.16% 493,823
2016-11-23 2016-11-21 5.374 102,307 +8,784 0.15% 549,765
2016-11-22 2016-11-18 4.873 93,523 -10,321 0.14% 455,713
2016-11-17 2016-11-15 3.643 103,844 -24,154 0.15% 378,322
2016-10-27 2016-10-25 3.780 127,998 -21,959 0.19% 483,806
2016-10-06 2016-10-04 3.689 149,957 +21,959 0.22% 553,148
2016-10-03 2016-09-29 3.324 127,998 -6,588 0.19% 425,516
2016-09-30 2016-09-28 3.279 134,586 +6,588 0.20% 441,288
2016-09-13 2016-09-09 3.233 127,998 -21,959 0.19% 413,858
2016-09-07 2016-09-05 3.142 149,957 -6,588 0.22% 471,200
2016-08-30 2016-08-26 3.279 156,545 -2,196 0.23% 513,288
2016-08-29 2016-08-25 3.279 158,741 -2,196 0.23% 520,489
2016-08-22 2016-08-18 3.370 160,937 -4,392 0.23% 542,347
2016-08-19 2016-08-17 3.415 165,329 +21,959 0.24% 564,677
2016-08-17 2016-08-15 3.233 143,370 -6,587 0.21% 463,560
2016-08-12 2016-08-10 3.097 149,957 -2,196 0.22% 464,371
2016-06-07 2016-06-03 3.142 152,153 +4,392 0.22% 478,101
2016-06-06 2016-06-02 3.142 147,761 -10,980 0.21% 464,300
2016-06-03 2016-06-01 3.142 158,741 +10,980 0.23% 498,802
2016-05-25 2016-05-23 3.324 147,761 +4,391 0.21% 491,216
2016-05-19 2016-05-17 3.233 143,370 -6,587 0.21% 463,560
2016-05-18 2016-05-16 3.233 149,957 -17,567 0.22% 484,858
2016-05-17 2016-05-13 3.415 167,524 -15,372 0.24% 572,174
2016-05-16 2016-05-12 3.507 182,896 -21,959 0.27% 641,334
2016-05-13 2016-05-11 3.552 204,855 -4,391 0.30% 727,664
2016-05-12 2016-05-10 3.643 209,246 +2,196 0.30% 762,319
2016-05-10 2016-05-06 3.507 207,050 -28,108 0.30% 726,032
2016-05-09 2016-05-05 3.643 235,158 +74,221 0.34% 856,721
2016-05-04 2016-04-29 3.552 160,937 -4,392 0.23% 571,663
2016-04-28 2016-04-26 3.461 165,329 +4,392 0.24% 572,206
2016-04-20 2016-04-18 3.598 160,937 -13,175 0.23% 578,992
2016-04-18 2016-04-14 3.825 174,112 +13,175 0.25% 666,036
2016-04-06 2016-04-01 3.825 160,937 -10,979 0.23% 615,637
2016-03-29 2016-03-23 3.643 171,916 -10,980 0.25% 626,320
2016-03-16 2016-03-14 3.962 182,896 -21,959 0.27% 724,625
2016-03-14 2016-03-10 3.871 204,855 -79,052 0.30% 792,967
2016-03-10 2016-03-08 4.007 283,907 -64,559 0.41% 1,137,754
2016-03-09 2016-03-07 4.099 348,466 -33,377 0.51% 1,428,212
2016-03-08 2016-03-04 4.099 381,843 +20,202 0.56% 1,565,010
2016-03-07 2016-03-03 4.053 361,641 -8,784 0.53% 1,465,741
2016-03-04 2016-03-02 4.144 370,425 +93,984 0.54% 1,535,081
2016-03-03 2016-03-01 4.007 276,441 +4,831 0.40% 1,107,834
2016-03-02 2016-02-29 4.053 271,610 +30,743 0.40% 1,100,843
2016-03-01 2016-02-26 4.144 240,867 +16,249 0.35% 998,179
2016-02-29 2016-02-25 3.916 224,618 -15,810 0.33% 879,696
2016-02-26 2016-02-24 4.235 240,428 +55,336 0.35% 1,018,258
2016-02-25 2016-02-23 3.780 185,092 -22,398 0.27% 699,609
2016-02-24 2016-02-22 3.825 207,490 -14,932 0.30% 793,718
2016-02-23 2016-02-19 3.598 222,422 -26,350 0.32% 800,193
2016-02-22 2016-02-18 3.598 248,772 +54,897 0.36% 894,990
2016-02-19 2016-02-17 3.415 193,875 -1,757 0.28% 662,175
2016-02-18 2016-02-16 3.279 195,632 +21,081 0.28% 641,449
2016-02-17 2016-02-15 3.233 174,551 +8,344 0.25% 564,378
2016-02-15 2016-02-11 3.188 166,207 +5,270 0.24% 529,831
2016-02-12 2016-02-05 3.415 160,937 -21,959 0.23% 549,676
2016-02-11 2016-02-04 3.552 182,896 +440 0.27% 649,664
2016-02-05 2016-02-03 3.552 182,456 -32,939 0.27% 648,101
2016-02-04 2016-02-02 3.780 215,395 +63,242 0.31% 814,148
2016-01-28 2016-01-26 3.051 152,153 -50,506 0.22% 464,243
2016-01-27 2016-01-25 3.233 202,659 +51,384 0.29% 655,260
2016-01-25 2016-01-21 3.051 151,275 -6,588 0.22% 461,564
2016-01-22 2016-01-20 3.279 157,863 -19,763 0.23% 517,610
2016-01-21 2016-01-19 3.370 177,626 +19,763 0.26% 598,588
2016-01-20 2016-01-18 3.188 157,863 +4,392 0.23% 503,232
2016-01-19 2016-01-15 3.324 153,471 -17,567 0.22% 510,198
2016-01-18 2016-01-14 3.370 171,038 +1,757 0.25% 576,387
2016-01-15 2016-01-13 3.552 169,281 +2,196 0.25% 601,302
2016-01-14 2016-01-12 3.415 167,085 -32,060 0.24% 570,674
2016-01-13 2016-01-11 4.144 199,145 +35,134 0.29% 825,278
2016-01-12 2016-01-08 4.554 164,011 +17,128 0.24% 746,900
2016-01-11 2016-01-07 5.009 146,883 -26,351 0.21% 735,790
2016-01-08 2016-01-06 5.192 173,234 -8,125 0.25% 899,348
2016-01-07 2016-01-05 5.192 181,359 +39,296 0.26% 941,529
2016-01-06 2016-01-04 5.465 142,063 -17,567 0.41% 776,340
2016-01-05 2015-12-31 5.829 159,630 -8,784 0.46% 930,495
2016-01-04 2015-12-29 5.784 168,414 -25,033 0.49% 974,028
2015-12-30 2015-12-28 6.102 193,447 -107,598 0.56% 1,180,474
2015-12-29 2015-12-24 6.649 301,045 +83,663 0.88% 2,001,585
2015-12-28 2015-12-22 5.009 217,382 +9,662 0.63% 1,088,945
2015-12-23 2015-12-21 4.918 207,720 +15,810 0.60% 1,021,626
2015-12-22 2015-12-18 4.964 191,910 +11,638 0.56% 952,607
2015-12-21 2015-12-17 5.192 180,272 +117,920 0.52% 935,886
2015-12-18 2015-12-16 11.613 62,352 -91,349 0.18% 724,069
2015-12-17 2015-12-15 11.339 153,701 +120,334 0.45% 1,742,873
2015-12-16 2015-12-14 9.563 33,367 +12,020 0.10% 319,099
2015-12-15 2015-12-11 9.449 21,347 -78,439 0.06% 201,718
2015-12-14 2015-12-10 10.246 99,786 +60,167 0.15% 1,022,449
2015-12-11 2015-12-09 10.133 39,619 -64,120 0.06% 401,442
2015-12-10 2015-12-08 8.766 103,739 -13,175 0.15% 909,416
2015-12-09 2015-12-07 8.539 116,914 +8,783 0.17% 998,292
2015-12-08 2015-12-04 8.539 108,131 +879 0.16% 923,296
2015-12-07 2015-12-03 8.425 107,252 +11,857 0.16% 903,580
2015-12-04 2015-12-02 8.311 95,395 -10,979 0.14% 792,826
2015-12-03 2015-12-01 8.197 106,374 -4,392 0.15% 871,962
2015-12-02 2015-11-30 8.197 110,766 +8,784 0.16% 907,964
2015-12-01 2015-11-27 7.969 101,982 -2,196 0.15% 812,739
2015-11-30 2015-11-26 7.969 104,178 +11,419 0.15% 830,240
2015-11-27 2015-11-25 10.702 92,759 -101,890 0.13% 992,690
2015-11-26 2015-11-24 10.588 194,649 +85,201 0.28% 2,060,937
2015-11-25 2015-11-23 9.791 109,448 -55,337 0.16% 1,071,608
2015-11-24 2015-11-20 8.880 164,785 -31,181 0.24% 1,463,329
2015-11-23 2015-11-19 7.742 195,966 +55,336 0.29% 1,517,118
2015-11-20 2015-11-18 7.742 140,630 +30,743 0.20% 1,088,721
2015-11-19 2015-11-17 7.856 109,887 +5,270 0.16% 863,227
2015-11-18 2015-11-16 8.539 104,617 -8,784 0.15% 893,291
2015-11-17 2015-11-13 7.969 113,401 -5,709 0.16% 903,742
2015-11-16 2015-11-12 8.311 119,110 +16,689 0.17% 989,922
2015-11-13 2015-11-11 8.653 102,421 -8,784 0.15% 886,201
2015-11-12 2015-11-10 8.766 111,205 -20,641 0.16% 974,866
2015-11-11 2015-11-09 8.539 131,846 +15,371 0.19% 1,125,791
2015-11-10 2015-11-06 8.425 116,475 -56,654 0.17% 981,283
2015-11-09 2015-11-05 8.197 173,129 +13,615 0.25% 1,419,162
2015-11-06 2015-11-04 8.653 159,514 -43,479 0.23% 1,380,200
2015-11-05 2015-11-03 8.653 202,993 +104,963 0.30% 1,756,404
2015-11-04 2015-11-02 8.425 98,030 -74,660 0.14% 825,887
2015-11-03 2015-10-30 8.083 172,690 +39,526 0.25% 1,395,903
2015-11-02 2015-10-29 7.969 133,164 -39,087 0.19% 1,061,242
2015-10-30 2015-10-28 7.969 172,251 +39,087 0.25% 1,372,744
2015-10-05 2015-09-30 6.831 133,164 -2,635 0.19% 909,636
2015-09-30 2015-09-25 7.059 135,799 +483 0.20% 958,557
2015-09-18 2015-09-16 8.197 135,316 -2,635 0.20% 1,109,204
2015-09-07 2015-09-02 7.172 137,951 -4,392 0.20% 989,453
2015-09-04 2015-09-01 7.400 142,343 -27,229 0.21% 1,053,366
2015-09-02 2015-08-31 7.969 169,572 +50,067 0.25% 1,351,394
2015-09-01 2015-08-28 8.653 119,505 -15,740 0.17% 1,034,021
2015-08-28 2015-08-26 7.286 135,245 +13,834 0.20% 985,442
2015-08-24 2015-08-20 8.653 121,411 -9,662 0.18% 1,050,513
2015-08-21 2015-08-19 8.880 131,073 +9,662 0.19% 1,163,959
2015-08-19 2015-08-17 8.766 121,411 +2,635 0.18% 1,064,335
2015-08-18 2015-08-14 8.766 118,776 +43,918 0.17% 1,041,236
2015-08-17 2015-08-13 9.563 74,858 +1,757 0.11% 715,891
2015-08-14 2015-08-12 10.133 73,101 -9,662 0.11% 740,701
2015-08-13 2015-08-11 10.133 82,763 -36,013 0.12% 838,602
2015-08-11 2015-08-07 9.108 118,776 +39,526 0.17% 1,081,803
2015-07-31 2015-07-29 6.717 79,250 -13,175 0.12% 532,330
2015-07-29 2015-07-27 6.945 92,425 +35,134 0.13% 641,873
2015-07-27 2015-07-23 8.083 57,291 -8,783 0.08% 463,100
2015-07-24 2015-07-22 8.425 66,074 +10,101 0.10% 556,663
2015-07-23 2015-07-21 7.514 55,973 +8,783 0.08% 420,583
2015-07-21 2015-07-17 8.880 47,190 +30,743 0.07% 419,058
2015-07-10 2015-07-08 5.920 16,447 +3,074 0.19% 97,369
2015-07-09 2015-07-07 5.920 13,373 +439 0.16% 79,170
2015-07-07 2015-07-03 6.603 12,934 -4,392 0.15% 85,406
2015-07-03 2015-06-30 7.059 17,326 +4,392 0.20% 122,298
2015-06-18 2015-06-16 9.222 12,934 +4,392 0.15% 119,274
2015-06-17 2015-06-15 10.588 8,542 -19,368 0.10% 90,442
2015-06-16 2015-06-12 7.059 27,910 +7,914 0.32% 197,007
2015-06-15 2015-06-11 8.557 19,996 -4,235 0.23% 171,114
2015-06-08 2015-06-04 12.087 24,231 -4,137 0.12% 292,873
2015-06-05 2015-06-03 12.328 28,368 -4,137 0.14% 349,734
2015-06-01 2015-05-28 11.797 32,505 +6,205 0.16% 383,450
2015-05-28 2015-05-26 12.570 26,300 +3,723 0.13% 330,596
2015-05-27 2015-05-22 12.812 22,577 -8,273 0.11% 289,255
2015-05-21 2015-05-19 11.507 30,850 -41,988 0.15% 354,977
2015-05-20 2015-05-18 11.748 72,838 +6,205 0.36% 855,722
2015-05-19 2015-05-15 11.362 66,633 +13,031 0.33% 757,052
2015-05-15 2015-05-13 10.008 53,602 -41,368 0.26% 536,438
2015-05-14 2015-05-12 9.621 94,970 +41,368 0.47% 913,709
2015-05-12 2015-05-08 9.186 53,602 -621 0.26% 492,383
2015-05-07 2015-05-05 10.588 54,223 +83 0.27% 574,111
2015-05-06 2015-05-04 11.313 54,140 -38,058 0.27% 612,495
2015-05-05 2015-04-30 11.362 92,198 +73,014 0.46% 1,047,509
2015-05-04 2015-04-29 9.379 19,184 -5,378 0.09% 179,932
2015-04-30 2015-04-28 9.089 24,562 -5,688 0.12% 223,249
2015-04-29 2015-04-27 8.654 30,250 +6,205 0.15% 261,786
2015-04-21 2015-04-17 8.702 24,045 -1,655 0.12% 209,250
2015-04-17 2015-04-15 8.702 25,700 -4,550 0.13% 223,653
2015-04-16 2015-04-14 7.881 30,250 +2,068 0.15% 238,386
2015-04-13 2015-04-09 6.237 28,182 -8,274 0.14% 175,764
2015-04-10 2015-04-08 6.237 36,456 +6,206 0.18% 227,367
2015-03-26 2015-03-24 6.333 30,250 -10,342 0.15% 191,587
2015-03-25 2015-03-23 6.527 40,592 +10,342 0.20% 264,937
2015-03-23 2015-03-19 6.382 30,250 +2,068 0.15% 193,049
2015-03-19 2015-03-17 6.575 28,182 -62 0.14% 185,302
2015-03-18 2015-03-16 6.188 28,244 -26,889 0.14% 174,785
2015-03-12 2015-03-10 10.298 55,133 -5,792 0.27% 567,753
2015-03-09 2015-03-05 10.298 60,925 -1,654 0.30% 627,399
2015-03-06 2015-03-04 10.395 62,579 +8,066 0.31% 650,482
2015-02-17 2015-02-13 10.443 54,513 +1,655 0.27% 569,275
2015-01-20 2015-01-16 11.700 52,858 -4,137 0.26% 618,436
2014-12-19 2014-12-17 11.023 56,995 +4,137 0.28% 628,261
2014-12-16 2014-12-12 11.700 52,858 -6,205 0.26% 618,436
2014-12-15 2014-12-11 11.458 59,063 +10,549 0.29% 676,756
2014-12-12 2014-12-10 10.878 48,514 +1,861 0.24% 527,738
2014-12-11 2014-12-09 10.975 46,653 -2,068 0.23% 512,005
2014-12-05 2014-12-03 11.507 48,721 +1,241 0.24% 560,611
2014-12-03 2014-12-01 12.087 47,480 -12,410 0.23% 573,878
2014-12-01 2014-11-27 12.328 59,890 -4,137 0.30% 738,351
2014-11-28 2014-11-26 12.087 64,027 +4,137 0.32% 773,877
2014-11-26 2014-11-24 12.570 59,890 -2,069 0.30% 752,829
2014-11-24 2014-11-20 12.570 61,959 -6,205 0.31% 778,836
2014-11-21 2014-11-19 12.812 68,164 +414 0.34% 873,312
2014-11-20 2014-11-18 11.893 67,750 -6,619 0.34% 805,773
2014-11-19 2014-11-17 12.328 74,369 +4,137 0.37% 916,855
2014-11-18 2014-11-14 12.328 70,232 +2,068 0.35% 865,852
2014-11-17 2014-11-13 12.570 68,164 -2,068 0.34% 856,834
2014-11-14 2014-11-12 12.087 70,232 +4,137 0.35% 848,875
2014-11-12 2014-11-10 12.812 66,095 -1,862 0.33% 846,804
2014-11-11 2014-11-07 12.570 67,957 -4,137 0.34% 854,232
2014-11-10 2014-11-06 13.295 72,094 -2,068 0.36% 958,518
2014-11-07 2014-11-05 13.295 74,162 +8,273 0.37% 986,013
2014-11-06 2014-11-04 13.295 65,889 -4,136 0.33% 876,020
2014-11-05 2014-11-03 13.779 70,025 -26,786 0.35% 964,865
2014-11-04 2014-10-31 12.328 96,811 +10,239 0.48% 1,193,530
2014-11-03 2014-10-30 10.685 86,572 +2,482 0.43% 924,993
2014-10-30 2014-10-28 10.926 84,090 +6,205 0.43% 918,801
2014-10-28 2014-10-24 11.797 77,885 +2,068 0.39% 918,781
2014-10-27 2014-10-23 11.748 75,817 +6,205 0.38% 890,720
2014-10-24 2014-10-22 12.087 69,612 +2,069 0.35% 841,381
2014-10-14 2014-10-10 13.537 67,543 +6,205 0.34% 914,338
2014-10-10 2014-10-08 14.746 61,338 +4,137 0.31% 904,478
2014-10-09 2014-10-07 14.262 57,201 +5,171 0.29% 815,820
2014-10-07 2014-10-03 12.570 52,030 -621 0.26% 654,027
2014-10-06 2014-09-30 13.295 52,651 +5,792 0.27% 700,016
2014-10-03 2014-09-29 12.328 46,859 +206 0.24% 577,699
2014-09-30 2014-09-26 13.779 46,653 -1,861 0.24% 642,825
2014-09-29 2014-09-25 14.746 48,514 -2,069 0.25% 715,378
2014-09-26 2014-09-24 14.021 50,583 +3,000 0.26% 709,204
2014-09-25 2014-09-23 15.229 47,583 -25,648 0.24% 724,654
2014-09-24 2014-09-22 15.954 73,231 +26,061 0.37% 1,168,362
2014-09-23 2014-09-19 13.054 47,170 -413 0.24% 615,741
2014-09-22 2014-09-18 14.021 47,583 -11,935 0.24% 667,142
2014-09-19 2014-09-17 10.636 59,518 -2,068 0.30% 633,052
2014-09-17 2014-09-15 10.588 61,586 -16,547 0.31% 652,071
2014-09-16 2014-09-12 10.588 78,133 +21,511 0.39% 827,270
2014-09-15 2014-09-11 9.959 56,622 -24,821 0.29% 563,924
2014-09-05 2014-09-03 10.201 81,443 +1,034 0.41% 830,816
2014-09-01 2014-08-28 10.250 80,409 -6,619 0.41% 824,155
2014-08-29 2014-08-27 10.346 87,028 -3,516 0.44% 900,412
2014-08-28 2014-08-26 10.346 90,544 +4,137 0.46% 936,789
2014-08-27 2014-08-25 10.491 86,407 -4,757 0.44% 906,520
2014-08-26 2014-08-22 10.926 91,164 +6,619 0.46% 996,094
2014-08-25 2014-08-21 10.830 84,545 +12,410 0.43% 915,597
2014-08-20 2014-08-18 10.201 72,135 -6,205 0.36% 735,863
2014-08-19 2014-08-15 10.104 78,340 +6,205 0.40% 791,586
2014-08-14 2014-08-12 9.959 72,135 +2,068 0.36% 718,426
2014-08-11 2014-08-07 10.201 70,067 -10,342 0.35% 714,767
2014-08-06 2014-08-04 10.346 80,409 +10,342 0.41% 831,930
2014-08-05 2014-08-01 10.201 70,067 -10,342 0.35% 714,767
2014-08-01 2014-07-30 10.733 80,409 +10,342 0.41% 863,030
2014-07-24 2014-07-22 10.056 70,067 -2,482 0.35% 704,604
2014-07-23 2014-07-21 10.443 72,549 +10,756 0.37% 757,624
2014-07-14 2014-07-10 10.056 61,793 -10,446 0.31% 621,400
2014-07-11 2014-07-09 9.863 72,239 -14,375 0.37% 712,476
2014-07-10 2014-07-08 10.346 86,614 +3,723 0.44% 896,129
2014-07-08 2014-07-04 10.878 82,891 -5,791 0.42% 901,692
2014-07-07 2014-07-03 11.313 88,682 +29,991 0.45% 1,003,275
2014-07-04 2014-07-02 10.491 58,691 -20,684 0.30% 615,743
2014-07-03 2014-06-30 10.104 79,375 -6,205 0.40% 802,045
2014-07-02 2014-06-27 10.491 85,580 -20 0.43% 897,843
2014-06-30 2014-06-26 10.201 85,600 +6,205 0.43% 873,222
2014-06-27 2014-06-25 10.201 79,395 -4,137 0.40% 809,924
2014-06-26 2014-06-24 10.878 83,532 +10,342 0.42% 908,665
2014-06-25 2014-06-23 9.138 73,190 +8,274 0.37% 668,778
2014-06-24 2014-06-20 10.056 64,916 -20,684 0.33% 652,805
2014-06-23 2014-06-19 10.395 85,600 -2,896 0.43% 889,776
2014-06-20 2014-06-18 10.781 88,496 +9,101 0.45% 954,107
2014-06-19 2014-06-17 11.603 79,395 -5,792 0.40% 921,240
2014-06-18 2014-06-16 10.926 85,187 +9,929 0.43% 930,787
2014-06-16 2014-06-12 9.283 75,258 -10,342 0.38% 698,590
2014-06-13 2014-06-11 9.234 85,600 -53,572 0.43% 790,452
2014-06-12 2014-06-10 8.316 139,172 +78,392 0.70% 1,157,308
2014-06-10 2014-06-06 6.188 60,780 +2,069 0.31% 376,131
2014-06-05 2014-06-03 6.333 58,711 -9,515 0.30% 371,843
2014-06-04 2014-05-30 6.527 68,226 -6,205 0.34% 445,299
2014-06-03 2014-05-29 6.430 74,431 -6,619 0.38% 478,601
2014-05-30 2014-05-28 6.478 81,050 -6,205 0.41% 525,081
2014-05-29 2014-05-27 6.478 87,255 +4,137 0.44% 565,280
2014-05-28 2014-05-26 6.237 83,118 -1,034 0.42% 518,386
2014-05-26 2014-05-22 7.349 84,152 -4,344 0.43% 618,410
2014-05-23 2014-05-21 7.397 88,496 +1,034 0.45% 654,611
2014-05-20 2014-05-16 6.865 87,462 +310 0.44% 600,449
2014-05-19 2014-05-15 7.300 87,152 -103 0.44% 636,243
2014-05-15 2014-05-13 6.527 87,255 +2,068 0.44% 569,499
2014-05-14 2014-05-12 7.107 85,187 +4,137 0.43% 605,423
2014-05-13 2014-05-09 6.237 81,050 -16,547 0.41% 505,488
2014-05-12 2014-05-08 6.624 97,597 +12,203 0.49% 646,436
2014-05-09 2014-05-07 7.010 85,394 -28,957 0.43% 598,637
2014-05-08 2014-05-05 7.445 114,351 +21,925 0.58% 851,391
2014-05-07 2014-05-02 7.252 92,426 +28,544 0.47% 670,276
2014-05-02 2014-04-29 11.265 63,882 +2,068 0.32% 719,620
2014-04-30 2014-04-28 12.328 61,814 -14,479 0.31% 762,071
2014-04-29 2014-04-25 12.812 76,293 -2,068 0.39% 977,460
2014-04-28 2014-04-24 13.295 78,361 -34,956 0.40% 1,041,840
2014-04-25 2014-04-23 15.229 113,317 +39,506 0.62% 1,725,735
2014-04-24 2014-04-22 15.713 73,811 -7,032 0.40% 1,159,773
2014-04-23 2014-04-17 13.537 80,843 +2,068 0.46% 1,094,382
2014-04-17 2014-04-15 13.295 78,775 +51,503 0.44% 1,047,345
2014-04-11 2014-04-09 16.921 27,272 -2,068 0.77% 461,481
2014-04-10 2014-04-08 15.954 29,340 +827 0.83% 468,104
2014-04-09 2014-04-07 13.295 28,513 -4,137 0.80% 379,092
2014-04-08 2014-04-04 12.812 32,650 +6,205 0.92% 418,309
2014-04-07 2014-04-03 13.537 26,445 +1,242 0.75% 357,989
2014-03-31 2014-03-27 14.262 25,203 +1,178 0.71% 359,454
2014-03-27 2014-03-25 15.471 24,025 +1,242 0.68% 371,691
2014-03-25 2014-03-21 16.196 22,783 -1,035 0.64% 368,998
2014-03-24 2014-03-20 16.438 23,818 -3,102 0.67% 391,519
2014-03-21 2014-03-19 17.163 26,920 +620 0.76% 462,032
2014-03-20 2014-03-18 16.341 26,300 +1,034 0.74% 429,775
2014-03-19 2014-03-17 16.578 25,266 -33,490 0.71% 418,862
2014-03-18 2014-03-14 15.157 58,756 +4,856 0.81% 890,571
2014-03-17 2014-03-13 16.578 53,900 -2,533 0.74% 893,558
2014-03-14 2014-03-12 17.999 56,433 +2,533 0.78% 1,015,741
2014-03-13 2014-03-11 19.894 53,900 +21,112 0.74% 1,072,270
2014-03-12 2014-03-10 14.920 32,788 +1,689 0.45% 489,206
2014-03-10 2014-03-06 14.447 31,099 -844 0.43% 449,275
2014-02-28 2014-02-26 14.683 31,943 -4,223 0.50% 469,033
2014-02-26 2014-02-24 14.210 36,166 -3,589 0.57% 513,911
2014-02-25 2014-02-21 15.157 39,755 +211 0.62% 602,570
2014-02-24 2014-02-20 13.262 39,544 -17,523 0.62% 524,451
2014-02-20 2014-02-18 10.894 57,067 -2,111 0.89% 621,697
2014-02-19 2014-02-17 10.539 59,178 +9,501 0.93% 623,672
2014-02-18 2014-02-14 10.776 49,677 +1,689 0.78% 535,307
2014-02-14 2014-02-12 10.065 47,988 +1,477 0.75% 483,012
2014-02-12 2014-02-10 9.473 46,511 -8,445 0.73% 440,607
2014-02-07 2014-02-05 9.118 54,956 +4,223 0.86% 501,086
2014-02-04 2014-01-28 9.710 50,733 +12,203 0.79% 492,618
2014-01-28 2014-01-24 15.631 38,530 -4,223 0.60% 602,253
2014-01-20 2014-01-16 17.052 42,753 -8,656 0.67% 729,013
2014-01-17 2014-01-15 16.104 51,409 -844 0.80% 827,912
2014-01-14 2014-01-10 15.868 52,253 +2,111 0.82% 829,129
2014-01-10 2014-01-08 18.473 50,142 -4,222 0.78% 926,259
2014-01-09 2014-01-07 19.657 54,364 +2,955 0.85% 1,068,626
2014-01-08 2014-01-06 19.894 51,409 -31,457 0.80% 1,022,715
2013-12-27 2013-12-20 20.367 82,866 +2,111 1.30% 1,687,761
2013-12-20 2013-12-18 21.315 80,755 +56,159 1.26% 1,721,266
2013-11-04 2013-10-31 17.289 24,596 +844 0.38% 425,230
2013-10-11 2013-10-09 16.578 23,752 -9,711 0.37% 393,762
2013-10-08 2013-10-04 17.052 33,463 -101,339 0.52% 570,602
2013-10-07 2013-10-03 17.762 134,802 -7,178 2.11% 2,394,384
2013-10-04 2013-10-02 17.289 141,980 +118,228 2.22% 2,454,631
2013-10-02 2013-09-27 17.525 23,752 -29,557 0.37% 416,263
2013-09-23 2013-09-18 17.289 53,309 +29,557 0.83% 921,636
2013-09-10 2013-09-06 18.710 23,752 -26,601 0.37% 444,389
2013-09-06 2013-09-04 19.657 50,353 -36,735 0.79% 989,782
2013-09-05 2013-09-03 20.131 87,088 +25,334 1.36% 1,753,127
2013-09-04 2013-09-02 19.420 61,754 +4,645 0.97% 1,199,265
2013-09-03 2013-08-30 19.894 57,109 -14,779 0.89% 1,136,109
2013-08-29 2013-08-27 20.131 71,888 -8,444 1.12% 1,447,143
2013-08-28 2013-08-26 20.131 80,332 -24,491 1.26% 1,617,125
2013-08-27 2013-08-23 19.894 104,823 -3,800 1.64% 2,085,317
2013-08-26 2013-08-22 19.894 108,623 -7,178 1.70% 2,160,913
2013-08-22 2013-08-20 19.894 115,801 +1,267 1.81% 2,303,709
2013-08-21 2013-08-19 20.604 114,534 -74,737 1.79% 2,359,879
2013-08-20 2013-08-16 20.841 189,271 -21,957 2.96% 3,944,599
2013-08-19 2013-08-15 21.315 211,228 +22,717 3.30% 4,502,255
2013-08-16 2013-08-13 20.841 188,511 -43,492 2.95% 3,928,760
2013-08-15 2013-08-12 20.131 232,003 -844 3.63% 4,670,342
2013-08-12 2013-08-08 20.841 232,847 +21,957 3.64% 4,852,767
2013-08-08 2013-08-06 21.552 210,890 -8,445 3.30% 4,544,996
2013-08-07 2013-08-05 20.367 219,335 -26,602 3.43% 4,467,273
2013-08-06 2013-08-02 21.552 245,937 +31,246 3.85% 5,300,311
2013-08-05 2013-08-01 18.946 214,691 +128,785 3.36% 4,067,616
2013-08-02 2013-07-31 16.815 85,906 -9,712 1.34% 1,444,501
2013-08-01 2013-07-30 16.815 95,618 -5,489 1.50% 1,607,808
2013-07-30 2013-07-26 17.052 101,107 +34,202 1.58% 1,724,050
2013-07-29 2013-07-25 16.815 66,905 -13,512 1.57% 1,125,001
2013-07-26 2013-07-24 17.289 80,417 +5,489 1.89% 1,390,295
2013-07-25 2013-07-23 18.710 74,928 +14,357 1.76% 1,401,869
2013-07-24 2013-07-22 18.473 60,571 +8,022 1.42% 1,118,911
2013-07-23 2013-07-19 18.946 52,549 +6,756 1.23% 995,613
2013-07-22 2013-07-18 20.131 45,793 -32,513 1.07% 921,837
2013-07-11 2013-07-09 15.394 78,306 -67,559 1.84% 1,205,437
2013-07-10 2013-07-08 14.920 145,865 +25,082 3.42% 2,176,345
2013-07-09 2013-07-05 15.394 120,783 +27,023 2.83% 1,859,325
2013-07-08 2013-07-04 14.920 93,760 -422 2.20% 1,398,924
2013-07-05 2013-07-03 15.394 94,182 +71,782 2.21% 1,449,831
2013-07-04 2013-07-02 16.815 22,400 -27,869 0.53% 376,654
2013-07-03 2013-06-28 16.341 50,269 -56,580 1.18% 821,458
2013-07-02 2013-06-27 15.157 106,849 +22,400 2.51% 1,619,521
2013-06-28 2013-06-26 14.920 84,449 -266,229 1.98% 1,260,002
2013-06-25 2013-06-21 16.334 350,678 -5,234 8.23% 5,728,073
2013-06-17 2013-06-13 17.034 355,912 +320,321 8.23% 6,062,720
2013-06-13 2013-06-10 17.968 35,591 -6,428 0.82% 639,489
2013-06-11 2013-06-07 18.201 42,019 -5,186 0.97% 764,790
2013-06-06 2013-06-04 18.668 47,205 -343 1.09% 881,211
2013-06-05 2013-06-03 18.668 47,548 -1,371 1.10% 887,614
2013-06-03 2013-05-30 18.434 48,919 +12,899 1.13% 901,793
2013-05-28 2013-05-24 20.068 36,020 -771 0.83% 722,843
2013-05-16 2013-05-14 19.134 36,791 -23,484 0.85% 703,975
2013-05-15 2013-05-13 18.434 60,275 +3,428 1.39% 1,111,134
2013-05-13 2013-05-09 19.834 56,847 -9,428 1.31% 1,127,531
2013-05-10 2013-05-08 19.834 66,275 -50,483 1.53% 1,314,531
2013-05-09 2013-05-07 20.068 116,758 -49,368 2.70% 2,343,080
2013-05-08 2013-05-06 17.968 166,126 +1,628 3.84% 2,984,904
2013-05-07 2013-05-03 18.201 164,498 +9,985 3.80% 2,994,037
2013-05-03 2013-04-30 18.668 154,513 +21,427 3.57% 2,884,410
2013-04-30 2013-04-26 19.134 133,086 -10,628 3.08% 2,546,527
2013-04-29 2013-04-25 18.668 143,714 -2,142 3.32% 2,682,817
2013-04-26 2013-04-24 18.668 145,856 +23,998 3.37% 2,722,803
2013-04-25 2013-04-23 17.968 121,858 -5,999 2.82% 2,189,509
2013-04-24 2013-04-22 18.901 127,857 +13,328 2.96% 2,416,638
2013-04-23 2013-04-19 18.434 114,529 -8,314 2.65% 2,111,274
2013-04-22 2013-04-18 19.368 122,843 +49,540 2.84% 2,379,198
2013-04-19 2013-04-17 19.368 73,303 -19,542 1.69% 1,419,717
2013-04-18 2013-04-16 16.334 92,845 +5,657 2.15% 1,516,556
2013-04-17 2013-04-15 16.334 87,188 -5,700 2.02% 1,424,153
2013-04-16 2013-04-12 16.334 92,888 -59,739 2.15% 1,517,259
2013-04-15 2013-04-11 16.568 152,627 -11,785 3.53% 2,528,667
2013-04-12 2013-04-10 16.568 164,412 +1,628 3.80% 2,723,917
2013-04-11 2013-04-09 16.568 162,784 +26,999 3.76% 2,696,945
2013-04-10 2013-04-08 15.868 135,785 +6,985 3.14% 2,154,580
2013-04-09 2013-04-05 16.334 128,800 +2,143 2.98% 2,103,856
2013-04-08 2013-04-03 18.201 126,657 +214 2.93% 2,305,291
2013-04-05 2013-04-02 17.734 126,443 +33,427 2.92% 2,242,386
2013-04-03 2013-03-28 17.734 93,016 +40,412 2.15% 1,649,580
2013-04-02 2013-03-27 18.668 52,604 -24,213 1.22% 981,998
2013-03-28 2013-03-26 18.901 76,817 +35,441 1.78% 1,451,926
2013-03-27 2013-03-25 18.668 41,376 -32,141 0.96% 772,397
2013-03-26 2013-03-22 19.601 73,517 -16,499 1.70% 1,441,017
2013-03-25 2013-03-21 20.068 90,016 +20,356 2.08% 1,806,426
2013-03-22 2013-03-20 20.068 69,660 -75,210 1.61% 1,397,925
2013-03-21 2013-03-19 19.834 144,870 +13,156 3.35% 2,873,422
2013-03-20 2013-03-18 20.068 131,714 -134,521 3.05% 2,643,214
2013-03-19 2013-03-15 22.868 266,235 +8,486 6.16% 6,088,261
2013-03-18 2013-03-14 20.068 257,749 -75,639 5.96% 5,172,464
2013-03-15 2013-03-13 19.834 333,388 +4,843 7.71% 6,612,579
2013-03-14 2013-03-12 20.301 328,545 +76,110 7.60% 6,669,851
2013-03-13 2013-03-11 17.501 252,435 -53,183 5.84% 4,417,869
2013-03-12 2013-03-08 16.334 305,618 +15,085 7.07% 4,992,051
2013-03-11 2013-03-07 15.868 290,533 -429 6.72% 4,610,058
2013-03-08 2013-03-06 16.101 290,962 +2,529 6.73% 4,684,760
2013-03-06 2013-03-04 16.101 288,433 +23,356 6.67% 4,644,041
2013-03-01 2013-02-27 15.868 265,077 +5,999 6.13% 4,206,133
2013-02-28 2013-02-26 15.401 259,078 +48,512 5.99% 3,990,033
2013-02-27 2013-02-25 15.401 210,566 +54,896 4.87% 3,242,905
2013-02-26 2013-02-22 16.334 155,670 +343 3.60% 2,542,758
2013-02-25 2013-02-21 16.101 155,327 +943 3.59% 2,500,910
2013-02-21 2013-02-19 16.334 154,384 -8,571 3.57% 2,521,752
2013-02-20 2013-02-18 16.801 162,955 +4,286 3.77% 2,737,803
2013-02-19 2013-02-15 17.968 158,669 +23,313 3.67% 2,850,919
2013-02-18 2013-02-14 15.401 135,356 +8,142 3.13% 2,084,603
2013-02-14 2013-02-07 15.401 127,214 +6,385 2.94% 1,959,209
2013-02-08 2013-02-06 15.401 120,829 +857 2.79% 1,860,875
2013-02-06 2013-02-04 15.868 119,972 +21,856 2.77% 1,903,666
2013-02-05 2013-02-01 15.401 98,116 +8,914 2.27% 1,511,074
2013-01-31 2013-01-29 15.634 89,202 +8,785 2.06% 1,394,606
2013-01-30 2013-01-28 15.401 80,417 +26,270 1.86% 1,238,494
2013-01-29 2013-01-25 15.168 54,147 +43 1.25% 821,277
2013-01-28 2013-01-24 15.401 54,104 +9,771 1.25% 833,250
2013-01-25 2013-01-23 15.634 44,333 -4,286 1.02% 693,113
2013-01-24 2013-01-22 15.401 48,619 +1,672 1.12% 748,776
2013-01-23 2013-01-21 15.401 46,947 -5,700 1.09% 723,026
2013-01-22 2013-01-18 15.634 52,647 +8,314 1.22% 823,096
2013-01-18 2013-01-16 15.634 44,333 -4,286 1.02% 693,113
2013-01-17 2013-01-15 15.634 48,619 +4,286 1.12% 760,121
2013-01-16 2013-01-14 15.868 44,333 -6,985 1.02% 703,458
2013-01-15 2013-01-11 15.634 51,318 -8,957 1.19% 802,318
2013-01-14 2013-01-10 15.634 60,275 +16,370 1.39% 942,354
2013-01-11 2013-01-09 16.334 43,905 -1,028 1.02% 717,157
2013-01-10 2013-01-08 16.101 44,933 -8,100 1.04% 723,463
2013-01-09 2013-01-07 16.101 53,033 -3,042 1.23% 853,881
2013-01-08 2013-01-04 17.034 56,075 +9,256 1.30% 955,200
2013-01-07 2013-01-03 20.301 46,819 -7,371 1.08% 950,481
2013-01-04 2013-01-02 21.701 54,190 +857 1.25% 1,175,991
2013-01-03 2012-12-31 22.401 53,333 +33,041 1.23% 1,194,729
2012-12-28 2012-12-24 16.334 20,292 -4,285 0.47% 331,455
2012-12-27 2012-12-20 15.401 24,577 +4,285 0.57% 378,508
2012-12-20 2012-12-18 15.168 20,292 -600 0.47% 307,780
2012-12-18 2012-12-14 15.168 20,892 -4,928 0.48% 316,880
2012-12-10 2012-12-06 15.168 25,820 +5,528 0.60% 391,626
2012-12-05 2012-12-03 15.634 20,292 -7,714 0.47% 317,250
2012-12-04 2012-11-30 15.868 28,006 -3,942 0.65% 444,388
2012-12-03 2012-11-29 16.568 31,948 +2,228 0.74% 529,303
2012-11-29 2012-11-27 14.934 29,720 +4,286 0.69% 443,844
2012-11-28 2012-11-26 16.334 25,434 -3,000 0.59% 415,446
2012-11-27 2012-11-23 16.801 28,434 -111,294 0.66% 477,719
2012-11-26 2012-11-22 15.168 139,728 +1,329 3.23% 2,119,331
2012-11-23 2012-11-21 13.301 138,399 +98,051 3.20% 1,840,814
2012-11-22 2012-11-20 14.001 40,348 +8,571 0.93% 564,905
2012-11-21 2012-11-19 14.001 31,777 +4,843 0.73% 444,904
2012-11-20 2012-11-16 14.234 26,934 +3,642 0.62% 383,383
2012-11-19 2012-11-15 14.934 23,292 -6,942 0.54% 347,847
2012-11-16 2012-11-14 13.301 30,234 +2,786 0.70% 402,136
2012-11-15 2012-11-13 13.767 27,448 +3,857 0.63% 377,889
2012-11-14 2012-11-12 14.701 23,591 -815 0.55% 346,808
2012-11-13 2012-11-09 15.401 24,406 -7,114 0.56% 375,874
2012-11-12 2012-11-08 15.401 31,520 -8,571 0.73% 485,436
2012-11-09 2012-11-07 15.868 40,091 -7,456 0.93% 636,147
2012-11-08 2012-11-06 16.101 47,547 +16,756 1.10% 765,551
2012-11-07 2012-11-05 16.334 30,791 +7,457 0.71% 502,949
2012-11-06 2012-11-02 16.568 23,334 -7,329 0.54% 386,589
2012-11-05 2012-11-01 17.034 30,663 -6,471 0.71% 522,323
2012-11-02 2012-10-31 17.034 37,134 -3,899 0.86% 632,553
2012-11-01 2012-10-30 17.268 41,033 +8,913 0.95% 708,544
2012-10-31 2012-10-29 17.268 32,120 +10,586 0.74% 554,638
2012-10-30 2012-10-26 17.968 21,534 -43 0.50% 386,917
2012-10-29 2012-10-25 17.734 21,577 +43 0.50% 382,654
2012-10-24 2012-10-19 17.734 21,534 -172 0.50% 381,892
2012-10-22 2012-10-18 17.968 21,706 +172 0.50% 390,007
2012-10-19 2012-10-17 17.734 21,534 +642 0.50% 381,892
2012-10-18 2012-10-16 17.734 20,892 -5,699 0.48% 370,506
2012-10-17 2012-10-15 17.501 26,591 +1,500 0.61% 465,370
2012-10-16 2012-10-12 18.668 25,091 +1,328 0.58% 468,393
2012-10-15 2012-10-11 19.134 23,763 +86 0.55% 454,692
2012-10-12 2012-10-10 19.601 23,677 -1,714 0.55% 464,096
2012-10-11 2012-10-09 19.834 25,391 +5,656 0.59% 503,617
2012-10-10 2012-10-08 21.001 19,735 -14,613 0.46% 414,459
2012-10-09 2012-10-05 21.001 34,348 +14,956 0.79% 721,350
2012-10-08 2012-10-04 21.235 19,392 -6,128 0.45% 411,781
2012-10-05 2012-10-03 21.001 25,520 +343 0.59% 535,951
2012-10-04 2012-09-28 21.001 25,177 +6,642 0.58% 528,748
2012-10-03 2012-09-27 21.001 18,535 -33,298 0.43% 389,258
2012-09-28 2012-09-26 21.468 51,833 +19,242 1.20% 1,112,746
2012-09-27 2012-09-25 21.468 32,591 -18,085 0.75% 699,661
2012-09-26 2012-09-24 22.168 50,676 +32,141 1.17% 1,123,383
2012-09-25 2012-09-21 22.635 18,535 -857 0.43% 419,533
2012-09-24 2012-09-20 23.335 19,392 -2,185 0.45% 452,506
2012-09-21 2012-09-19 23.335 21,577 -3,857 0.50% 503,493
2012-09-20 2012-09-18 23.335 25,434 -1,286 0.59% 593,494
2012-09-18 2012-09-14 23.568 26,720 +5,100 0.62% 629,738
2012-09-14 2012-09-12 23.568 21,620 -11,057 0.50% 509,541
2012-09-13 2012-09-11 23.801 32,677 +9,728 0.76% 777,758
2012-09-12 2012-09-10 24.035 22,949 -6,642 0.53% 551,573
2012-09-11 2012-09-07 24.501 29,591 -35,912 0.68% 725,022
2012-09-10 2012-09-06 24.268 65,503 +36,855 1.51% 1,589,632
2012-09-07 2012-09-05 23.568 28,648 +7,456 0.66% 675,177
2012-09-06 2012-09-04 24.035 21,192 +3,086 0.49% 509,344
2012-09-05 2012-09-03 24.735 18,106 -343 0.42% 447,848
2012-09-04 2012-08-31 24.735 18,449 +129 0.43% 456,332
2012-09-03 2012-08-30 25.201 18,320 +214 0.46% 461,691
2012-08-31 2012-08-29 25.201 18,106 -257 0.46% 456,298
2012-08-29 2012-08-27 26.602 18,363 -1,200 0.46% 488,484
2012-08-28 2012-08-24 26.835 19,563 -429 0.49% 524,971
2012-08-27 2012-08-23 27.068 19,992 -1,114 0.50% 541,148
2012-08-24 2012-08-22 27.068 21,106 +2,271 0.53% 571,302
2012-08-23 2012-08-21 27.068 18,835 +1,286 0.47% 509,830
2012-08-22 2012-08-20 26.835 17,549 +1,371 0.44% 470,926
2012-08-21 2012-08-17 27.535 16,178 -428 0.41% 445,460
2012-08-20 2012-08-16 27.535 16,606 -4,071 0.42% 457,245
2012-08-17 2012-08-15 33.135 20,677 +5,785 0.52% 685,138
2012-08-16 2012-08-14 37.102 14,892 -34,241 0.38% 552,525
2012-08-15 2012-08-13 39.202 49,133 -5,314 1.24% 1,926,125
2012-08-14 2012-08-10 39.902 54,447 -29,398 1.37% 2,172,561
2012-08-13 2012-08-09 40.369 83,845 -2,571 2.11% 3,384,740
2012-08-10 2012-08-08 40.836 86,416 -3,900 2.18% 3,528,858
2012-08-09 2012-08-07 40.836 90,316 +128 2.28% 3,688,118
2012-08-08 2012-08-06 41.536 90,188 -14,270 2.27% 3,746,026
2012-08-07 2012-08-03 40.836 104,458 +39,512 2.63% 4,265,616
2012-08-06 2012-08-02 41.069 64,946 +6,342 1.64% 2,667,271
2012-08-03 2012-08-01 41.302 58,604 -11,785 1.48% 2,420,486
2012-08-02 2012-07-31 41.302 70,389 -2,571 1.78% 2,907,235
2012-08-01 2012-07-30 41.302 72,960 +21,427 1.84% 3,013,423
2012-07-31 2012-07-27 41.536 51,533 +21,470 1.30% 2,140,462
2012-07-30 2012-07-26 40.602 30,063 -9,642 0.76% 1,220,629
2012-07-27 2012-07-25 42.236 39,705 -9,771 1.00% 1,676,972
2012-07-26 2012-07-24 41.302 49,476 -5,528 1.25% 2,043,477
2012-07-25 2012-07-23 41.069 55,004 +2,914 1.39% 2,258,962
2012-07-24 2012-07-20 42.469 52,090 -2,143 1.31% 2,212,217
2012-07-23 2012-07-19 41.536 54,233 -3,856 1.37% 2,252,608
2012-07-20 2012-07-18 42.002 58,089 -8,571 1.46% 2,439,880
2012-07-19 2012-07-17 42.002 66,660 -17,057 1.68% 2,799,883
2012-07-18 2012-07-16 43.869 83,717 -17,141 2.11% 3,672,599
2012-07-17 2012-07-13 43.636 100,858 -4,286 2.54% 4,401,026
2012-07-16 2012-07-12 42.469 105,144 -4,114 2.65% 4,465,375
2012-07-13 2012-07-11 43.636 109,258 +5,228 2.76% 4,767,568
2012-07-12 2012-07-10 44.336 104,030 +129 2.62% 4,612,265
2012-07-11 2012-07-09 44.336 103,901 +8,785 2.62% 4,606,545
2012-07-10 2012-07-06 44.336 95,116 -8,228 2.40% 4,217,054
2012-07-09 2012-07-05 44.336 103,344 -17,142 2.61% 4,581,850
2012-07-06 2012-07-04 43.403 120,486 -16,799 3.04% 5,229,396
2012-07-05 2012-07-03 44.336 137,285 +31,713 3.46% 6,086,655
2012-07-04 2012-06-29 44.569 105,572 -2,186 2.66% 4,705,265
2012-06-29 2012-06-27 45.503 107,758 +1,328 2.72% 4,903,274
2012-06-28 2012-06-26 43.869 106,430 +13,285 2.68% 4,669,000
2012-06-27 2012-06-25 44.103 93,145 +558 2.35% 4,107,933
2012-06-26 2012-06-22 45.269 92,587 +728 2.33% 4,191,348
2012-06-22 2012-06-20 46.436 91,859 +43 2.32% 4,265,567
2012-06-21 2012-06-19 47.603 91,816 -8,571 2.32% 4,370,695
2012-06-20 2012-06-18 48.769 100,387 +86 2.53% 4,895,824
2012-06-19 2012-06-15 46.436 100,301 -29,484 2.53% 4,657,580
2012-06-15 2012-06-13 51.570 129,785 +2,871 3.27% 6,692,969
2012-06-13 2012-06-11 52.503 126,914 +11,356 3.20% 6,663,372
2012-06-12 2012-06-08 52.270 115,558 +215 2.91% 6,040,182
2012-06-11 2012-06-07 53.670 115,343 +23,398 2.91% 6,190,434
2012-06-08 2012-06-06 56.470 91,945 -3,214 2.32% 5,192,129
2012-06-07 2012-06-05 56.003 95,159 +17,099 2.40% 5,329,213
2012-06-06 2012-06-04 57.170 78,060 -19,841 1.97% 4,462,689
2012-06-05 2012-06-01 58.337 97,901 -36,898 2.47% 5,711,223
2012-06-04 2012-05-31 56.470 134,799 +25,627 3.40% 7,612,092
2012-06-01 2012-05-30 55.070 109,172 +12,470 2.75% 6,012,087
2012-05-31 2012-05-29 57.870 96,702 -428 2.44% 5,596,147
2012-05-30 2012-05-28 58.103 97,130 +11,314 2.45% 5,643,581
2012-05-29 2012-05-25 58.103 85,816 +20,356 2.16% 4,986,199
2012-05-28 2012-05-24 57.870 65,460 -16,200 1.65% 3,788,172
2012-05-25 2012-05-23 58.103 81,660 -5,099 2.06% 4,744,722
2012-05-24 2012-05-22 59.503 86,759 -4,286 2.19% 5,162,460
2012-05-23 2012-05-21 59.503 91,045 -128 2.30% 5,417,492
2012-05-22 2012-05-18 59.503 91,173 +3,557 2.30% 5,425,109
2012-05-21 2012-05-17 61.837 87,616 -5,229 2.21% 5,417,904
2012-05-18 2012-05-16 59.503 92,845 -7,671 2.34% 5,524,598
2012-05-17 2012-05-15 61.837 100,516 +12,814 2.53% 6,215,600
2012-05-16 2012-05-14 59.503 87,702 +26,313 2.21% 5,218,572
2012-05-15 2012-05-11 59.503 61,389 -2,272 1.70% 3,652,858
2012-05-14 2012-05-10 59.503 63,661 -7,285 1.77% 3,788,049
2012-05-11 2012-05-09 61.837 70,946 -13,756 1.97% 4,387,082
2012-05-10 2012-05-08 60.670 84,702 +8,656 2.35% 5,138,886
2012-05-09 2012-05-07 59.503 76,046 -22,841 2.11% 4,525,000
2012-05-08 2012-05-04 53.670 98,887 +15,470 2.74% 5,307,244
2012-05-07 2012-05-03 53.436 83,417 +10,543 2.31% 4,457,507
2012-05-04 2012-05-02 53.203 72,874 -8,571 2.02% 3,877,122
2012-04-27 2012-04-25 56.003 81,445 -15,042 2.26% 4,561,185
2012-04-26 2012-04-24 56.003 96,487 +6,471 2.68% 5,403,586
2012-04-25 2012-04-23 55.537 90,016 -3,429 2.50% 4,999,179
2012-04-24 2012-04-20 56.237 93,445 +4,286 2.59% 5,255,029
2012-04-23 2012-04-19 56.003 89,159 -129 2.47% 4,993,194
2012-04-20 2012-04-18 56.470 89,288 +8,186 2.48% 5,042,089
2012-04-19 2012-04-17 57.403 81,102 +34,326 2.25% 4,655,525
2012-04-18 2012-04-16 57.170 46,776 +4,286 1.30% 2,674,183
2012-04-17 2012-04-13 57.170 42,490 +25,841 1.18% 2,429,153
2012-04-16 2012-04-12 57.403 16,649 +86 0.46% 955,708
2012-04-13 2012-04-11 57.637 16,563 -6,214 0.46% 954,636
2012-04-12 2012-04-10 57.870 22,777 -31,198 0.63% 1,318,106
2012-04-11 2012-04-05 57.637 53,975 +557 1.50% 3,110,940
2012-04-10 2012-04-03 57.870 53,418 -3,429 1.48% 3,091,301
2012-04-05 2012-04-02 59.503 56,847 +1,243 1.58% 3,382,593
2012-04-03 2012-03-30 58.337 55,604 +11,228 1.54% 3,243,755
2012-04-02 2012-03-29 59.503 44,376 +386 1.23% 2,640,525
2012-03-30 2012-03-28 59.503 43,990 -7,071 1.22% 2,617,557
2012-03-29 2012-03-27 60.670 51,061 +2,871 1.42% 3,097,881
2012-03-28 2012-03-26 59.503 48,190 -1,286 1.34% 2,867,472
2012-03-27 2012-03-23 59.503 49,476 +26,870 1.37% 2,943,993
2012-03-26 2012-03-22 58.337 22,606 +7,285 0.63% 1,318,760
2012-03-23 2012-03-21 59.503 15,321 -11,356 0.43% 911,652
2012-03-22 2012-03-20 60.670 26,677 -21,042 0.74% 1,618,499
2012-03-21 2012-03-19 59.503 47,719 +32,398 1.32% 2,839,445
2012-03-20 2012-03-16 61.837 15,321 -47,568 0.43% 947,404
2012-03-19 2012-03-15 61.837 62,889 -11,957 1.74% 3,888,862
2012-03-16 2012-03-14 63.004 74,846 +4,757 2.08% 4,715,572
2012-03-15 2012-03-13 60.670 70,089 -4,071 1.94% 4,252,313
2012-03-13 2012-03-09 61.837 74,160 -3,043 2.06% 4,585,826
2012-03-12 2012-03-08 63.004 77,203 -2,057 2.14% 4,864,071
2012-03-09 2012-03-07 64.170 79,260 -17,356 2.20% 5,086,145
2012-03-08 2012-03-06 61.837 96,616 -1,714 2.68% 5,974,436
2012-03-07 2012-03-05 63.004 98,330 +62,568 2.73% 6,195,150
2012-03-06 2012-03-02 61.837 35,762 +2,185 0.99% 2,211,412
2012-03-05 2012-03-01 63.004 33,577 +11,400 0.93% 2,115,474
2012-03-02 2012-02-29 67.671 22,177 -19,713 0.62% 1,500,731
2012-03-01 2012-02-28 60.670 41,890 +18,427 1.16% 2,541,474
2012-02-27 2012-02-23 65.337 23,463 -2,571 0.65% 1,533,005
2012-02-24 2012-02-22 70.004 26,034 -35,398 0.72% 1,822,486
2012-02-23 2012-02-21 70.004 61,432 -3,214 1.70% 4,300,490
2012-02-22 2012-02-20 68.837 64,646 -14,571 1.79% 4,450,058
2012-02-21 2012-02-17 65.337 79,217 -20,227 2.20% 5,175,811
2012-02-20 2012-02-16 65.337 99,444 +85 2.76% 6,497,385
2012-02-17 2012-02-15 64.170 99,359 +9,900 2.76% 6,375,906
2012-02-16 2012-02-14 63.004 89,459 +17,699 2.48% 5,636,244
2012-02-15 2012-02-13 64.170 71,760 +7,628 1.99% 4,604,867
2012-02-09 2012-02-07 63.004 64,132 +5,571 1.78% 4,040,551
2012-02-07 2012-02-03 64.170 58,561 +3,043 1.62% 3,757,882
2012-02-06 2012-02-02 63.004 55,518 +86 1.54% 3,497,837
2012-02-03 2012-02-01 63.004 55,432 +728 1.54% 3,492,419
2012-02-02 2012-01-31 63.004 54,704 +43 1.52% 3,446,552
2012-02-01 2012-01-30 64.170 54,661 +386 1.52% 3,507,618
2012-01-27 2012-01-20 67.671 54,275 +42 1.51% 3,672,822
2012-01-26 2012-01-19 67.671 54,233 +4,372 1.50% 3,669,979
2012-01-20 2012-01-18 67.671 49,861 +5,271 1.38% 3,374,124
2012-01-19 2012-01-17 68.837 44,590 +5,742 1.24% 3,069,457
2012-01-18 2012-01-16 70.004 38,848 +7,328 1.08% 2,719,518
2012-01-16 2012-01-12 66.504 31,520 -8,571 0.87% 2,096,202
2012-01-11 2012-01-09 70.004 40,091 +17,871 1.11% 2,806,533
2012-01-10 2012-01-06 70.004 22,220 +5,828 0.62% 1,555,490
2011-12-29 2011-12-23 70.004 16,392 -6,128 0.45% 1,147,507
2011-12-28 2011-12-22 70.004 22,520 -1,243 0.62% 1,576,492
2011-12-23 2011-12-21 68.837 23,763 +2,486 0.66% 1,635,781
2011-12-22 2011-12-20 72.338 21,277 +4,885 0.59% 1,539,126
2011-12-21 2011-12-19 71.171 16,392 -25,370 0.45% 1,166,632
2011-12-19 2011-12-15 68.837 41,762 -8,571 1.16% 2,874,785
2011-12-16 2011-12-14 66.504 50,333 +1,243 1.40% 3,347,339
2011-12-15 2011-12-13 70.004 49,090 -429 1.36% 3,436,500
2011-12-13 2011-12-09 68.837 49,519 -428 1.37% 3,408,756
2011-12-09 2011-12-07 70.004 49,947 -2,357 1.39% 3,496,493
2011-12-08 2011-12-06 70.004 52,304 +7,285 1.45% 3,661,493
2011-12-07 2011-12-05 71.171 45,019 +4,671 1.25% 3,204,038
2011-12-06 2011-12-02 71.171 40,348 -2,957 1.12% 2,871,599
2011-12-05 2011-12-01 71.171 43,305 -13 1.20% 3,082,051
2011-12-02 2011-11-30 68.837 43,318 +51 1.20% 2,981,896
2011-12-01 2011-11-29 68.837 43,267 +215 1.20% 2,978,385
2011-11-29 2011-11-25 67.671 43,052 +85 1.19% 2,913,355
2011-11-28 2011-11-24 66.504 42,967 +43 1.19% 2,857,471
2011-11-25 2011-11-23 67.671 42,924 +172 1.19% 2,904,693
2011-11-24 2011-11-22 68.837 42,752 +11,356 1.19% 2,942,934
2011-11-23 2011-11-21 70.004 31,396 -3,085 0.87% 2,197,848
2011-11-22 2011-11-18 71.171 34,481 -39,212 0.96% 2,454,040
2011-11-21 2011-11-17 72.338 73,693 -12,385 2.04% 5,330,770
2011-11-18 2011-11-16 72.338 86,078 +14,099 2.39% 6,226,670
2011-11-17 2011-11-15 71.171 71,979 -16,414 2.00% 5,122,803
2011-11-15 2011-11-11 70.004 88,393 +86 2.45% 6,187,869
2011-11-10 2011-11-08 72.338 88,307 -2,743 2.45% 6,387,911
2011-11-08 2011-11-04 73.504 91,050 -4,071 2.53% 6,692,564
2011-11-07 2011-11-03 73.504 95,121 +5,100 2.64% 6,991,800
2011-11-04 2011-11-02 73.504 90,021 -1,286 2.50% 6,616,928
2011-11-03 2011-11-01 73.504 91,307 -343 2.53% 6,711,454
2011-11-02 2011-10-31 74.671 91,650 -6,213 2.54% 6,843,597
2011-11-01 2011-10-28 75.838 97,863 -7,329 2.71% 7,421,709
2011-10-31 2011-10-27 75.838 105,192 +40,412 2.92% 7,977,523
2011-10-28 2011-10-26 72.338 64,780 +40,926 1.80% 4,686,025
2011-10-27 2011-10-25 72.338 23,854 -2,057 0.66% 1,725,540
2011-10-26 2011-10-24 71.171 25,911 -3,599 0.72% 1,844,107
2011-10-25 2011-10-21 68.837 29,510 -686 0.82% 2,031,390
2011-10-19 2011-10-17 71.171 30,196 -429 0.84% 2,149,073
2011-10-17 2011-10-13 68.837 30,625 -19,584 0.85% 2,108,143
2011-10-14 2011-10-12 67.671 50,209 -429 1.39% 3,397,673
2011-10-13 2011-10-11 70.004 50,638 -2,057 1.40% 3,544,866
2011-10-12 2011-10-10 70.004 52,695 -6,856 1.46% 3,688,864
2011-10-11 2011-10-07 71.171 59,551 -815 1.65% 4,238,292
2011-10-10 2011-10-06 71.171 60,366 -4,714 1.67% 4,296,297
2011-10-06 2011-10-03 72.338 65,080 -428 1.81% 4,707,727
2011-10-03 2011-09-28 72.338 65,508 -814 1.82% 4,738,687
2011-09-30 2011-09-27 74.671 66,322 -943 1.84% 4,952,330
2011-09-28 2011-09-26 73.504 67,265 -3,557 1.87% 4,944,265
2011-09-27 2011-09-23 75.838 70,822 +771 1.96% 5,370,980
2011-09-23 2011-09-21 81.671 70,051 +343 1.94% 5,721,164
2011-09-22 2011-09-20 81.671 69,708 -22,927 1.93% 5,693,151
2011-09-21 2011-09-19 81.671 92,635 -22,970 2.57% 7,565,631
2011-09-20 2011-09-16 81.671 115,605 +32,312 3.21% 9,441,623
2011-09-19 2011-09-15 79.338 83,293 +857 2.31% 6,608,295
2011-09-16 2011-09-14 79.338 82,436 -428 2.29% 6,540,302
2011-09-14 2011-09-09 77.004 82,864 +5,099 2.30% 6,380,899
2011-09-09 2011-09-07 71.171 77,765 -342 2.16% 5,534,597
2011-09-08 2011-09-06 67.671 78,107 +728 2.17% 5,285,547
2011-09-07 2011-09-05 70.004 77,379 +3,600 2.15% 5,416,845
2011-09-01 2011-08-30 68.837 73,779 -3,000 2.05% 5,078,749
2011-08-29 2011-08-25 71.171 76,779 +429 2.13% 5,464,423
2011-08-25 2011-08-23 70.004 76,350 +5,571 2.12% 5,344,810
2011-08-24 2011-08-22 71.171 70,779 -16,328 1.96% 5,037,398
2011-08-23 2011-08-19 72.338 87,107 +6,043 2.42% 6,301,106
2011-08-12 2011-08-10 74.671 81,064 -12,857 3.20% 6,053,130
2011-08-11 2011-08-09 72.338 93,921 -2,143 3.71% 6,794,014
2011-08-10 2011-08-08 77.004 96,064 +8,186 3.79% 7,397,358
2011-08-09 2011-08-05 79.338 87,878 -1,500 3.47% 6,972,060
2011-08-08 2011-08-04 84.005 89,378 +471 3.53% 7,508,188
2011-08-05 2011-08-03 84.005 88,907 -18,899 3.51% 7,468,622
2011-08-04 2011-08-02 85.172 107,806 +9,428 4.26% 9,182,011
2011-08-02 2011-07-29 81.671 98,378 -1,200 3.88% 8,034,670
2011-08-01 2011-07-28 79.338 99,578 +429 3.93% 7,900,313
2011-07-29 2011-07-27 81.671 99,149 +3,771 3.91% 8,097,639
2011-07-28 2011-07-26 80.505 95,378 +343 3.76% 7,678,375
2011-07-27 2011-07-25 82.838 95,035 +43 3.75% 7,872,523
2011-07-26 2011-07-22 81.671 94,992 -3,257 3.75% 7,758,131
2011-07-22 2011-07-20 84.005 98,249 +7,542 3.88% 8,253,395
2011-07-21 2011-07-19 84.005 90,707 -428 3.58% 7,619,831
2011-07-18 2011-07-14 86.338 91,135 +12,599 3.60% 7,868,445
2011-07-15 2011-07-13 86.338 78,536 -14,528 3.10% 6,780,668
2011-07-14 2011-07-12 86.338 93,064 +257 3.67% 8,034,992
2011-07-12 2011-07-08 88.672 92,807 -814 3.66% 8,229,365
2011-07-11 2011-07-07 88.672 93,621 +8,571 3.70% 8,301,544
2011-07-08 2011-07-06 88.672 85,050 +2,786 3.36% 7,541,538
2011-07-07 2011-07-05 89.839 82,264 +342 3.25% 7,390,479
2011-07-06 2011-07-04 91.005 81,922 -8,570 3.23% 7,455,335
2011-07-05 2011-06-30 88.672 90,492 +1,714 3.57% 8,024,090
2011-06-29 2011-06-27 88.672 88,778 -7,543 3.50% 7,872,106
2011-06-28 2011-06-24 89.839 96,321 +33,427 3.80% 8,653,339
2011-06-27 2011-06-23 88.672 62,894 +26,227 2.48% 5,576,925
2011-06-24 2011-06-22 87.505 36,667 +3,600 1.45% 3,208,549
2011-06-23 2011-06-21 87.505 33,067 -772 1.31% 2,893,531
2011-06-22 2011-06-20 86.338 33,839 +1,757 1.34% 2,921,603
2011-06-21 2011-06-17 87.505 32,082 -100,078 1.27% 2,807,338
2011-06-17 2011-06-15 87.505 132,160 +42 5.22% 11,564,672
2011-06-16 2011-06-14 85.172 132,118 +17,914 5.21% 11,252,703
2011-06-15 2011-06-13 85.172 114,204 +12,299 4.51% 9,726,939
2011-06-14 2011-06-10 87.505 101,905 +1,329 4.02% 8,917,205
2011-06-13 2011-06-09 81.671 100,576 +4,414 3.97% 8,214,184
2011-06-07 2011-06-02 85.172 96,162 +4,285 3.80% 8,190,273
2011-05-31 2011-05-27 88.672 91,877 -814 3.63% 8,146,900
2011-05-27 2011-05-25 92.172 92,691 -19,628 3.66% 8,543,517
2011-05-26 2011-05-24 91.005 112,319 -26,998 4.43% 10,221,623
2011-05-25 2011-05-23 93.339 139,317 +21,042 5.50% 13,003,675
2011-05-24 2011-05-20 95.672 118,275 -472 4.67% 11,315,632
2011-05-23 2011-05-19 94.505 118,747 -1,286 4.69% 11,222,243
2011-05-19 2011-05-17 102.673 120,033 +1,072 4.74% 12,324,104
2011-05-18 2011-05-16 103.839 118,961 -12,728 4.70% 12,352,835
2011-05-17 2011-05-13 102.673 131,689 -59,868 5.20% 13,520,856
2011-05-16 2011-05-12 100.339 191,557 -514 7.56% 19,220,669
2011-05-13 2011-05-11 98.006 192,071 -772 7.58% 18,824,051
2011-05-12 2011-05-09 98.006 192,843 +600 7.61% 18,899,712
2011-05-11 2011-05-06 93.339 192,243 +343 7.59% 17,943,722
2011-05-09 2011-05-05 93.339 191,900 +4,757 7.57% 17,911,707
2011-05-06 2011-05-04 93.339 187,143 +2,186 7.39% 17,467,694
2011-05-05 2011-05-03 94.505 184,957 +43 7.30% 17,479,452
2011-05-04 2011-04-29 95.672 184,914 -8,143 7.30% 17,691,133
2011-05-03 2011-04-28 95.672 193,057 +86 7.62% 18,470,192
2011-04-29 2011-04-27 98.006 192,971 -2,100 7.62% 18,912,256
2011-04-28 2011-04-26 98.006 195,071 -13,285 7.70% 19,118,068
2011-04-27 2011-04-21 98.006 208,356 +24,599 8.22% 20,420,074
2011-04-26 2011-04-20 99.172 183,757 -857 7.25% 18,223,627
2011-04-21 2011-04-19 96.839 184,614 -10,286 7.29% 17,877,827
2011-04-19 2011-04-15 96.839 194,900 +57,211 7.69% 18,873,913
2011-04-18 2011-04-14 93.339 137,689 -3,642 5.43% 12,851,720
2011-04-15 2011-04-13 95.672 141,331 +7,628 5.58% 13,521,451
2011-04-14 2011-04-12 94.505 133,703 +72,746 5.28% 12,635,667
2011-04-13 2011-04-11 95.672 60,957 -4,243 2.41% 5,831,892
2011-04-11 2011-04-07 92.172 65,200 -5,143 2.57% 6,009,616
2011-04-08 2011-04-06 92.172 70,343 +15,214 2.78% 6,483,656
2011-04-07 2011-04-04 94.505 55,129 -4,586 2.18% 5,209,993
2011-04-06 2011-04-01 93.339 59,715 -10,328 2.36% 5,573,724
2011-04-04 2011-03-31 94.505 70,043 -29,526 2.76% 6,619,448
2011-04-01 2011-03-30 92.172 99,569 -11,828 3.93% 9,177,476
2011-03-31 2011-03-29 89.839 111,397 -10,414 4.40% 10,007,745
2011-03-30 2011-03-28 88.672 121,811 -10,071 4.87% 10,801,203
2011-03-29 2011-03-25 87.505 131,882 -3,214 5.27% 11,540,345
2011-03-28 2011-03-24 85.172 135,096 +11,614 5.40% 11,506,344
2011-03-25 2011-03-23 89.839 123,482 +10,413 4.93% 11,093,444
2011-03-24 2011-03-22 87.505 113,069 +7,457 4.52% 9,894,112
2011-03-23 2011-03-21 95.672 105,612 -2,896 4.22% 10,104,135
2011-03-22 2011-03-18 102.673 108,508 +13,928 6.50% 11,140,802
2011-03-21 2011-03-17 98.006 94,580 +26,741 5.67% 9,269,378
2011-03-18 2011-03-16 102.673 67,839 -17,270 4.06% 6,965,208
2011-03-17 2011-03-15 99.172 85,109 +2,100 5.10% 8,440,466
2011-03-16 2011-03-14 105.006 83,009 -2,786 4.97% 8,716,451
2011-03-15 2011-03-11 93.339 85,795 -4,157 5.14% 8,007,998
2011-03-14 2011-03-10 95.672 89,952 -1,028 5.39% 8,605,908
2011-03-11 2011-03-09 85.172 90,980 -4,286 5.45% 7,748,913
2011-03-10 2011-03-08 84.005 95,266 -814 5.71% 8,002,809
2011-03-09 2011-03-07 84.005 96,080 +128 5.76% 8,071,189
2011-03-08 2011-03-04 86.338 95,952 +2,057 5.75% 8,284,337
2011-03-07 2011-03-03 81.671 93,895 +14,142 5.63% 7,668,537
2011-03-04 2011-03-02 86.338 79,753 +729 4.78% 6,885,742
2011-03-03 2011-03-01 86.338 79,024 +8,871 4.73% 6,822,802
2011-03-02 2011-02-28 86.338 70,153 +171 4.20% 6,056,894
2011-03-01 2011-02-25 85.172 69,982 +5,614 4.19% 5,960,480
2011-02-28 2011-02-24 89.839 64,368 -14,956 3.86% 5,782,728
2011-02-25 2011-02-23 86.338 79,324 +1,114 4.75% 6,848,703
2011-02-24 2011-02-22 87.505 78,210 +1,114 4.69% 6,843,772
2011-02-23 2011-02-21 87.505 77,096 +300 4.62% 6,746,292
2011-02-22 2011-02-18 87.505 76,796 +300 4.60% 6,720,040
2011-02-21 2011-02-17 87.505 76,496 +429 4.58% 6,693,789
2011-02-18 2011-02-16 88.672 76,067 +943 4.56% 6,744,999
2011-02-16 2011-02-14 87.894 75,124 +428 4.50% 6,602,948
2011-02-15 2011-02-11 85.776 74,696 -7,601 4.48% 6,407,129
2011-02-14 2011-02-10 83.658 82,297 +236 4.48% 6,884,814
2011-02-11 2011-02-09 84.717 82,061 -8,358 4.46% 6,951,970
2011-02-09 2011-02-07 88.953 90,419 -7,082 4.92% 8,043,037
2011-02-08 2011-02-02 90.012 97,501 +11,946 5.30% 8,776,252
2011-02-07 2011-01-31 87.894 85,555 +944 4.65% 7,519,771
2011-02-01 2011-01-28 84.717 84,611 -9,443 4.60% 7,167,999
2011-01-31 2011-01-27 85.776 94,054 -4,250 5.11% 8,067,582
2011-01-28 2011-01-26 85.776 98,304 +23,986 5.35% 8,432,130
2011-01-27 2011-01-25 88.953 74,318 -94 4.04% 6,610,806
2011-01-26 2011-01-24 81.540 74,412 +4,863 4.05% 6,067,570
2011-01-25 2011-01-21 80.481 69,549 +47 3.78% 5,597,390
2011-01-24 2011-01-20 81.540 69,502 +991 3.78% 5,667,208
2011-01-21 2011-01-19 81.540 68,511 -8,924 3.73% 5,586,401
2011-01-20 2011-01-18 82.599 77,435 +4,958 4.21% 6,396,067
2011-01-19 2011-01-17 83.658 72,477 +10,010 3.94% 6,063,291
2011-01-18 2011-01-14 83.658 62,467 +284 3.40% 5,225,873
2011-01-17 2011-01-13 86.835 62,183 -20,823 3.38% 5,399,663
2011-01-11 2011-01-07 90.012 83,006 -15,109 4.51% 7,471,529
2011-01-10 2011-01-06 88.953 98,115 +12,796 5.34% 8,727,619
2011-01-06 2011-01-04 90.012 85,319 -945 4.64% 7,679,727
2011-01-05 2011-01-03 90.012 86,264 -25,402 4.69% 7,764,788
2011-01-04 2010-12-31 93.189 111,666 +71,580 6.07% 10,406,022
2011-01-03 2010-12-29 91.071 40,086 +4,296 2.18% 3,650,667
2010-12-30 2010-12-28 90.012 35,790 +9,585 1.95% 3,221,527
2010-12-29 2010-12-24 88.953 26,205 -19,594 1.42% 2,331,012
2010-12-28 2010-12-22 92.130 45,799 +31,256 2.49% 4,219,455
2010-12-23 2010-12-21 87.894 14,543 +95 0.79% 1,278,242
2010-12-22 2010-12-20 88.953 14,448 +11,332 0.79% 1,285,192
2010-12-21 2010-12-17 91.071 3,116 +47 0.20% 283,777
2010-12-20 2010-12-16 90.012 3,069 -472 0.20% 276,247
2010-12-17 2010-12-15 93.189 3,541 -1,653 0.23% 329,982
2010-12-16 2010-12-14 102.719 5,194 -4,202 0.34% 533,525
2010-12-14 2010-12-10 91.071 9,396 -283 0.61% 855,702
2010-12-13 2010-12-09 93.189 9,679 -39,284 0.63% 901,975
2010-12-10 2010-12-08 92.130 48,963 -53,401 3.19% 4,510,954
2010-12-09 2010-12-07 92.130 102,364 +30,360 6.68% 9,430,780
2010-12-08 2010-12-06 87.894 72,004 +47 4.70% 6,328,719
2010-12-07 2010-12-03 88.953 71,957 +4,721 4.70% 6,400,788
2010-12-06 2010-12-02 85.776 67,236 +661 4.39% 5,767,240
2010-12-03 2010-12-01 83.658 66,575 +189 4.34% 5,569,541
2010-12-02 2010-11-30 83.658 66,386 +7,366 4.33% 5,553,729
2010-12-01 2010-11-29 85.776 59,020 -2,597 3.85% 5,062,503
2010-11-30 2010-11-26 83.658 61,617 +756 4.02% 5,154,763
2010-11-26 2010-11-24 83.658 60,861 +1,416 3.97% 5,091,518
2010-11-25 2010-11-23 83.658 59,445 +4,674 3.88% 4,973,058
2010-11-24 2010-11-22 86.835 54,771 +473 3.57% 4,756,041
2010-11-23 2010-11-19 85.776 54,298 +4,485 3.54% 4,657,469
2010-11-22 2010-11-18 86.835 49,813 +10,388 3.25% 4,325,513
2010-11-19 2010-11-17 83.658 39,425 +7,413 2.57% 3,298,222
2010-11-18 2010-11-16 84.717 32,012 +8,451 2.09% 2,711,964
2010-11-17 2010-11-15 86.835 23,561 +3,305 1.54% 2,045,920
2010-11-16 2010-11-12 85.776 20,256 +3,872 1.32% 1,737,480
2010-11-15 2010-11-11 85.776 16,384 +7,413 1.07% 1,405,355
2010-11-12 2010-11-10 88.953 8,971 -4,486 0.59% 797,997
2010-11-11 2010-11-09 86.835 13,457 +378 0.88% 1,168,539
2010-11-10 2010-11-08 86.835 13,079 +5,194 0.85% 1,135,715
2010-11-09 2010-11-05 90.012 7,885 -519 0.51% 709,744
2010-11-08 2010-11-04 93.189 8,404 -11,568 0.55% 783,159
2010-11-05 2010-11-03 90.012 19,972 -22,286 1.30% 1,797,718
2010-11-04 2010-11-02 94.248 42,258 -4,155 2.76% 3,982,723
2010-11-03 2010-11-01 87.894 46,413 +2,124 3.03% 4,079,424
2010-11-02 2010-10-29 87.894 44,289 -4,721 2.89% 3,892,737
2010-11-01 2010-10-28 91.071 49,010 +2,644 3.20% 4,463,384
2010-10-28 2010-10-26 84.717 46,366 +47 3.04% 3,927,993
2010-10-27 2010-10-25 87.894 46,319 -661 3.04% 4,071,162
2010-10-25 2010-10-21 86.835 46,980 +472 3.08% 4,079,510
2010-10-22 2010-10-20 87.894 46,508 -189 3.05% 4,087,774
2010-10-19 2010-10-15 90.012 46,697 +1,795 3.06% 4,203,287
2010-10-18 2010-10-14 92.130 44,902 +7,035 2.95% 4,136,814
2010-10-14 2010-10-12 93.189 37,867 -13,598 2.49% 3,528,781
2010-10-13 2010-10-11 93.189 51,465 +27,290 3.38% 4,795,962
2010-10-12 2010-10-08 94.248 24,175 -5,902 1.59% 2,278,440
2010-10-11 2010-10-07 97.425 30,077 +7,555 1.97% 2,930,242
2010-10-08 2010-10-06 92.130 22,522 +7,413 1.48% 2,074,948
2010-10-07 2010-10-05 93.189 15,109 +1,747 0.99% 1,407,990
2010-10-06 2010-10-04 94.248 13,362 -2,928 0.88% 1,259,339
2010-10-05 2010-09-30 96.366 16,290 +11,143 1.07% 1,569,797
2010-10-04 2010-09-29 100.602 5,147 -82,250 0.34% 517,796
2010-09-30 2010-09-28 97.425 87,397 -24,316 5.74% 8,514,624
2010-09-29 2010-09-27 114.368 111,713 -28,991 7.51% 12,776,402
2010-09-28 2010-09-24 104.837 140,704 +23,089 9.46% 14,751,043
2010-09-27 2010-09-22 102.719 117,615 +10,576 7.91% 12,081,352
2010-09-24 2010-09-21 91.071 107,039 +4,486 7.19% 9,748,136
2010-09-22 2010-09-20 93.189 102,553 +1,605 6.89% 9,556,792
2010-09-21 2010-09-17 96.366 100,948 -16,573 6.79% 9,727,925
2010-09-20 2010-09-16 83.658 117,521 +2,928 7.90% 9,831,588
2010-09-17 2010-09-15 76.245 114,593 +472 7.70% 8,737,188
2010-09-14 2010-09-10 75.186 114,121 +2,361 7.67% 8,580,350
2010-09-13 2010-09-09 75.186 111,760 +802 7.51% 8,402,835
2010-09-10 2010-09-08 75.186 110,958 +2,408 7.46% 8,342,536
2010-09-09 2010-09-07 76.245 108,550 +2,267 7.30% 8,276,437
2010-09-06 2010-09-02 78.363 106,283 +330 7.14% 8,328,689
2010-08-31 2010-08-27 77.304 105,953 +7,791 7.12% 8,190,628
2010-08-30 2010-08-26 74.127 98,162 +1,700 6.60% 7,276,500
2010-08-26 2010-08-24 78.363 96,462 +472 6.48% 7,559,083
2010-08-12 2010-08-10 83.658 95,990 +4,722 6.45% 8,030,345
2010-08-10 2010-08-06 82.599 91,268 -237 6.13% 7,538,661
2010-08-09 2010-08-05 82.599 91,505 +709 6.15% 7,558,237
2010-07-30 2010-07-28 88.953 90,796 +8,168 6.10% 8,076,573
2010-07-28 2010-07-26 84.717 82,628 +1,653 5.55% 7,000,005
2010-07-16 2010-07-14 91.071 80,975 -284 5.44% 7,374,465
2010-07-15 2010-07-13 88.953 81,259 +472 5.46% 7,228,228
2010-07-12 2010-07-08 88.953 80,787 +11,474 5.43% 7,186,243
2010-07-09 2010-07-07 90.012 69,313 +850 4.66% 6,238,996
2010-07-08 2010-07-06 92.130 68,463 -472 4.60% 6,307,486
2010-07-05 2010-06-30 91.071 68,935 -13,740 4.63% 6,277,971
2010-06-30 2010-06-28 93.189 82,675 +472 5.56% 7,704,385
2010-06-28 2010-06-24 95.307 82,203 +1,275 5.53% 7,834,500
2010-06-25 2010-06-23 94.248 80,928 +9,821 5.44% 7,627,284
2010-06-24 2010-06-22 95.307 71,107 +12,606 4.78% 6,776,976
2010-06-23 2010-06-21 92.130 58,501 -519 3.93% 5,389,688
2010-06-22 2010-06-18 94.248 59,020 +1,511 3.97% 5,562,504
2010-06-21 2010-06-17 95.307 57,509 +6,469 3.87% 5,480,995
2010-06-18 2010-06-15 96.366 51,040 +9,915 3.43% 4,918,506
2010-06-17 2010-06-14 96.366 41,125 -6,658 2.76% 3,963,040
2010-06-15 2010-06-11 96.366 47,783 +15,062 3.21% 4,604,642
2010-06-14 2010-06-10 93.189 32,721 +11,143 2.20% 3,049,231
2010-06-11 2010-06-09 93.189 21,578 +2,361 1.45% 2,010,828
2010-06-08 2010-06-04 94.248 19,217 +4,722 1.29% 1,811,160
2010-06-07 2010-06-03 93.189 14,495 +47 0.97% 1,350,772
2010-06-04 2010-06-02 92.130 14,448 -142 0.97% 1,331,092
2010-06-03 2010-06-01 90.012 14,590 +331 0.98% 1,313,274
2010-06-02 2010-05-31 95.307 14,259 +13,456 0.96% 1,358,979
2010-06-01 2010-05-28 94.248 803 +756 0.05% 75,681
2010-05-20 2010-05-18 101.661 47 -4,250 0.00% 4,778
2010-05-18 2010-05-14 108.014 4,297 +2,361 0.29% 464,137
2010-05-17 2010-05-13 99.543 1,936 +472 0.13% 192,714
2010-05-14 2010-05-12 88.953 1,464 +1,417 0.10% 130,227
2010-05-10 2010-05-06 80.481 47 -142 0.00% 3,783
2010-04-01 2010-03-30 95.307 189 -2,833 0.01% 18,013
2010-03-29 2010-03-25 87.894 3,022 -472 0.21% 265,616
2010-03-25 2010-03-23 83.658 3,494 -472 0.24% 292,302
2010-03-23 2010-03-19 85.776 3,966 -95 0.27% 340,188
2010-03-22 2010-03-18 85.776 4,061 +709 0.28% 348,337
2010-03-16 2010-03-12 80.481 3,352 -1,086 0.23% 269,773
2010-03-15 2010-03-11 79.422 4,438 +189 0.30% 352,476
2010-03-12 2010-03-10 75.186 4,249 -567 0.29% 319,467
2010-03-10 2010-03-08 70.951 4,816 +1,464 0.33% 341,698
2010-03-05 2010-03-03 74.127 3,352 -472 0.23% 248,475
2010-02-26 2010-02-24 76.245 3,824 +472 0.26% 291,562
2010-01-29 2010-01-27 79.422 3,352 -1,889 0.23% 266,223
2010-01-26 2010-01-22 82.599 5,241 +1,889 0.36% 432,902
2010-01-25 2010-01-21 82.599 3,352 -945 0.23% 276,872
2010-01-22 2010-01-20 87.894 4,297 +95 0.29% 377,680
2010-01-21 2010-01-19 80.481 4,202 -5,666 0.29% 338,182
2010-01-20 2010-01-18 78.363 9,868 -2,833 0.68% 773,289
2010-01-15 2010-01-13 80.481 12,701 +5,194 0.87% 1,022,192
2010-01-14 2010-01-12 84.717 7,507 -4,108 0.51% 635,971
2010-01-13 2010-01-11 78.363 11,615 -1,464 0.80% 910,190
2010-01-12 2010-01-08 68.833 13,079 -1,841 0.90% 900,262
2010-01-11 2010-01-07 69.892 14,920 +9,301 1.02% 1,042,783
2009-12-23 2009-12-21 58.243 5,619 +378 0.38% 327,267
2009-12-08 2009-12-04 65.656 5,241 -1,889 0.43% 344,102
2009-12-03 2009-12-01 63.538 7,130 -377 0.59% 453,025
2009-12-02 2009-11-30 58.243 7,507 +377 0.62% 437,230
2009-11-27 2009-11-25 63.538 7,130 -944 0.59% 453,025
2009-11-23 2009-11-19 61.420 8,074 -189 0.66% 495,904
2009-11-17 2009-11-13 63.538 8,263 -189 0.68% 525,013
2009-11-16 2009-11-12 63.538 8,452 +189 0.69% 537,022
2009-10-29 2009-10-27 69.892 8,263 -1,888 0.68% 577,514
2009-10-27 2009-10-22 67.774 10,151 -284 0.83% 687,971
2009-10-20 2009-10-16 65.656 10,435 -755 0.86% 685,118
2009-10-06 2009-10-02 67.774 11,190 -472 0.92% 758,387
2009-09-30 2009-09-28 58.243 11,662 -48 0.96% 679,230
2009-09-24 2009-09-22 63.538 11,710 -47 0.96% 744,028
2009-09-21 2009-09-17 61.420 11,757 -141 0.97% 722,114
2009-09-18 2009-09-16 60.361 11,898 +141 0.98% 718,174
2009-08-20 2009-08-18 57.184 11,757 -94 0.97% 672,313
2009-08-11 2009-08-07 63.538 11,851 -708 0.97% 752,987
2009-08-05 2009-08-03 70.951 12,559 +11,473 1.03% 891,068
2009-07-31 2009-07-29 58.243 1,086 +472 0.09% 63,252
2009-06-18 2009-06-16 74.127 614 -472 0.05% 45,514
2009-06-17 2009-06-15 68.833 1,086 +472 0.09% 74,752
2009-06-08 2009-06-04 68.833 614 +567 0.05% 42,263
2009-03-03 2009-02-27 45.324 47 -189 0.00% 2,130
2009-02-17 2009-02-13 45.535 236 +189 0.02% 10,746
2008-09-02 2008-08-29 86.835 47 -47 0.01% 4,081
2008-08-19 2008-08-15 86.835 94 +47 0.01% 8,162
2008-07-14 2008-07-10 129.194 47 -142 0.01% 6,072
2008-07-11 2008-07-09 129.194 189 -330 0.03% 24,418
2008-07-10 2008-07-08 124.252 519 +141 0.09% 64,487
2008-07-09 2008-07-07 126.224 378 +327 0.06% 47,713
2008-06-27 2008-06-25 114.390 51 -253 0.01% 5,834
2008-06-25 2008-06-23 116.363 304 +253 0.05% 35,374
2008-06-19 2008-06-17 120.307 51 -1,064 0.01% 6,136
2008-06-18 2008-06-16 122.279 1,115 -203 0.18% 136,342
2008-06-17 2008-06-13 118.335 1,318 +1,267 0.21% 155,966
2008-03-20 2008-03-18 145.946 51 -101 0.01% 7,443
2008-03-06 2008-03-04 193.280 152 +101 0.02% 29,379
2008-02-18 2008-02-14 197.225 51 -50 0.01% 10,058
2007-10-31 2007-10-29 394.450 101 -406 0.02% 39,839
2007-10-26 2007-10-24 351.060 507 -507 0.10% 177,988
2007-10-25 2007-10-23 335.282 1,014 +507 0.19% 339,976
2007-10-22 2007-10-17 384.589 507 -507 0.10% 194,986
2007-10-18 2007-10-16 374.727 1,014 -507 0.19% 379,974
2007-10-17 2007-10-15 408.256 1,521 -51 0.29% 620,957
2007-10-09 2007-10-05 424.034 1,572 +51 0.30% 666,581
2007-10-08 2007-10-04 408.256 1,521 -1,014 0.29% 620,957
2007-10-05 2007-10-03 414.172 2,535 -51 0.49% 1,049,927
2007-09-25 2007-09-21 455.590 2,586 -51 0.56% 1,178,155
2007-09-24 2007-09-20 457.562 2,637 +51 0.57% 1,206,591
2007-09-06 2007-09-04 443.756 2,586 -253 0.56% 1,147,554
2007-09-03 2007-08-30 465.451 2,839 +1,267 0.62% 1,321,415
2007-08-29 2007-08-27 493.062 1,572 +1,014 0.34% 775,094
2007-08-24 2007-08-22 433.895 558 -50 0.12% 242,113
2007-08-20 2007-08-16 433.895 608 -102 0.13% 263,808
2007-08-16 2007-08-14 493.062 710 -51 0.15% 350,074
2007-08-15 2007-08-13 453.617 761 -507 0.17% 345,203
2007-08-13 2007-08-09 485.173 1,268 -50 0.28% 615,200
2007-08-10 2007-08-08 471.368 1,318 +862 0.29% 621,263
2007-08-09 2007-08-07 447.701 456 -102 0.10% 204,152
2007-08-08 2007-08-06 522.646 558 -862 0.12% 291,637
2007-08-07 2007-08-03 581.814 1,420 -50 0.31% 826,176
2007-08-06 2007-08-02 650.842 1,470 +101 0.32% 956,738
2007-08-03 2007-08-01 700.149 1,369 -811 0.30% 958,504
2007-08-02 2007-07-31 769.177 2,180 -304 0.47% 1,676,807
2007-07-31 2007-07-27 650.842 2,484 +2,433 0.54% 1,616,693
2007-07-26 2007-07-24 571.952 51 -507 0.01% 29,170
2007-07-24 2007-07-20 571.952 558 -1,014 0.12% 319,149
2007-07-19 2007-07-17 611.397 1,572 -3,498 0.51% 961,117
2007-07-18 2007-07-16 650.842 5,070 +4,969 1.65% 3,299,771
2007-07-17 2007-07-13 479.257 101 -51 0.03% 48,405
2007-07-12 2007-07-10 475.312 152 -51 0.05% 72,247
2007-07-11 2007-07-09 457.562 203 +203 0.07% 92,885
2007-06-26 2007-06-22 427.321 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top