History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 6,868,259 | +0 | 1.53% | 934,083 |
| 2025-10-13 | 2025-10-09 | 0.134 | 6,868,259 | +0 | 1.53% | 920,347 |
| 2025-10-10 | 2025-10-08 | 0.138 | 6,868,259 | +0 | 1.53% | 947,820 |
| 2025-10-09 | 2025-10-06 | 0.138 | 6,868,259 | +30,000 | 1.53% | 947,820 |
| 2025-10-08 | 2025-10-03 | 0.135 | 6,838,259 | +50,000 | 1.52% | 923,165 |
| 2025-10-06 | 2025-10-02 | 0.145 | 6,788,259 | +210,000 | 1.51% | 984,298 |
| 2025-10-03 | 2025-09-30 | 0.145 | 6,578,259 | +50,000 | 1.46% | 953,848 |
| 2025-09-29 | 2025-09-25 | 0.144 | 6,528,259 | -10,000 | 1.45% | 940,069 |
| 2025-09-19 | 2025-09-17 | 0.144 | 6,538,259 | +220,000 | 1.45% | 941,509 |
| 2025-09-09 | 2025-09-05 | 0.156 | 6,318,259 | -29,992 | 1.40% | 985,648 |
| 2025-09-03 | 2025-09-01 | 0.158 | 6,348,251 | -280,000 | 1.41% | 1,003,024 |
| 2025-09-02 | 2025-08-29 | 0.155 | 6,628,251 | -780,000 | 1.47% | 1,027,379 |
| 2025-09-01 | 2025-08-28 | 0.155 | 7,408,251 | -420,000 | 1.65% | 1,148,279 |
| 2025-08-29 | 2025-08-27 | 0.157 | 7,828,251 | -10,000 | 1.74% | 1,229,035 |
| 2025-08-28 | 2025-08-26 | 0.155 | 7,838,251 | -310,000 | 1.74% | 1,214,929 |
| 2025-08-25 | 2025-08-21 | 0.157 | 8,148,251 | -20,000 | 1.81% | 1,279,275 |
| 2025-08-22 | 2025-08-20 | 0.157 | 8,168,251 | -130,000 | 1.81% | 1,282,415 |
| 2025-08-21 | 2025-08-19 | 0.154 | 8,298,251 | +100,000 | 1.84% | 1,277,931 |
| 2025-08-19 | 2025-08-15 | 0.157 | 8,198,251 | -250,000 | 1.82% | 1,287,125 |
| 2025-08-18 | 2025-08-14 | 0.159 | 8,448,251 | +360,000 | 1.88% | 1,343,272 |
| 2025-08-15 | 2025-08-13 | 0.165 | 8,088,251 | +10,000 | 1.80% | 1,334,561 |
| 2025-08-14 | 2025-08-12 | 0.160 | 8,078,251 | -200,000 | 1.79% | 1,292,520 |
| 2025-08-12 | 2025-08-08 | 0.155 | 8,278,251 | +10,000 | 1.84% | 1,283,129 |
| 2025-08-11 | 2025-08-07 | 0.161 | 8,268,251 | +100,000 | 1.84% | 1,331,188 |
| 2025-08-07 | 2025-08-05 | 0.157 | 8,168,251 | +100,000 | 1.81% | 1,282,415 |
| 2025-08-06 | 2025-08-04 | 0.158 | 8,068,251 | +50,000 | 1.79% | 1,274,784 |
| 2025-08-05 | 2025-08-01 | 0.161 | 8,018,251 | +10,000 | 1.78% | 1,290,938 |
| 2025-08-01 | 2025-07-30 | 0.157 | 8,008,251 | +130,000 | 1.78% | 1,257,295 |
| 2025-07-29 | 2025-07-25 | 0.154 | 7,878,251 | -290,000 | 1.75% | 1,213,251 |
| 2025-07-28 | 2025-07-24 | 0.177 | 8,168,251 | +40,000 | 1.81% | 1,445,780 |
| 2025-07-25 | 2025-07-23 | 0.172 | 8,128,251 | +110,000 | 1.81% | 1,398,059 |
| 2025-07-24 | 2025-07-22 | 0.179 | 8,018,251 | -90,000 | 1.78% | 1,435,267 |
| 2025-07-23 | 2025-07-21 | 0.172 | 8,108,251 | +40,000 | 1.80% | 1,394,619 |
| 2025-07-22 | 2025-07-18 | 0.161 | 8,068,251 | -50,000 | 1.79% | 1,298,988 |
| 2025-07-21 | 2025-07-17 | 0.159 | 8,118,251 | -70,000 | 1.80% | 1,290,802 |
| 2025-07-18 | 2025-07-16 | 0.161 | 8,188,251 | +20,000 | 1.82% | 1,318,308 |
| 2025-07-17 | 2025-07-15 | 0.161 | 8,168,251 | +80,000 | 1.81% | 1,315,088 |
| 2025-07-16 | 2025-07-14 | 0.163 | 8,088,251 | -190,000 | 1.80% | 1,318,385 |
| 2025-07-15 | 2025-07-11 | 0.164 | 8,278,251 | +80,000 | 1.84% | 1,357,633 |
| 2025-07-14 | 2025-07-10 | 0.140 | 8,198,251 | +340,000 | 1.82% | 1,147,755 |
| 2025-07-10 | 2025-07-08 | 0.161 | 7,858,251 | +70,000 | 1.75% | 1,265,178 |
| 2025-07-09 | 2025-07-07 | 0.148 | 7,788,251 | +160,000 | 1.73% | 1,152,661 |
| 2025-07-08 | 2025-07-04 | 0.163 | 7,628,251 | +300,000 | 1.69% | 1,243,405 |
| 2025-07-03 | 2025-06-30 | 0.175 | 7,328,251 | +220,000 | 1.63% | 1,282,444 |
| 2025-07-02 | 2025-06-27 | 0.195 | 7,108,251 | +380,000 | 1.58% | 1,386,109 |
| 2025-06-30 | 2025-06-26 | 0.179 | 6,728,251 | -120,000 | 1.49% | 1,204,357 |
| 2025-06-27 | 2025-06-25 | 0.192 | 6,848,251 | +210,000 | 1.52% | 1,314,864 |
| 2025-06-18 | 2025-06-16 | 0.169 | 6,638,251 | -60,000 | 1.47% | 1,121,864 |
| 2025-06-17 | 2025-06-13 | 0.148 | 6,698,251 | +10,000 | 1.49% | 991,341 |
| 2025-06-12 | 2025-06-10 | 0.137 | 6,688,251 | +40,000 | 1.49% | 916,290 |
| 2025-06-05 | 2025-06-03 | 0.130 | 6,648,251 | -8,000 | 1.48% | 864,273 |
| 2025-06-04 | 2025-06-02 | 0.130 | 6,656,251 | +120,000 | 1.48% | 865,313 |
| 2025-05-23 | 2025-05-21 | 0.137 | 6,536,251 | +48 | 1.45% | 895,466 |
| 2025-05-14 | 2025-05-12 | 0.146 | 6,536,203 | -20,000 | 1.45% | 954,286 |
| 2025-04-28 | 2025-04-24 | 0.140 | 6,556,203 | +80,000 | 1.46% | 917,868 |
| 2025-04-25 | 2025-04-23 | 0.140 | 6,476,203 | -20,000 | 1.44% | 906,668 |
| 2025-04-22 | 2025-04-16 | 0.135 | 6,496,203 | +40,000 | 1.44% | 876,987 |
| 2025-04-14 | 2025-04-10 | 0.128 | 6,456,203 | -20,000 | 1.43% | 826,394 |
| 2025-04-09 | 2025-04-07 | 0.105 | 6,476,203 | -30,000 | 1.44% | 680,001 |
| 2025-04-08 | 2025-04-03 | 0.138 | 6,506,203 | +120,000 | 1.45% | 897,856 |
| 2025-04-02 | 2025-03-31 | 0.127 | 6,386,203 | +10,000 | 1.42% | 811,048 |
| 2025-03-28 | 2025-03-26 | 0.150 | 6,376,203 | +180,000 | 1.42% | 956,430 |
| 2025-03-24 | 2025-03-20 | 0.153 | 6,196,203 | +80,000 | 1.38% | 948,019 |
| 2025-03-20 | 2025-03-18 | 0.155 | 6,116,203 | -50,000 | 1.36% | 948,011 |
| 2025-03-14 | 2025-03-12 | 0.158 | 6,166,203 | -50,000 | 1.37% | 974,260 |
| 2025-03-12 | 2025-03-10 | 0.152 | 6,216,203 | +50,000 | 1.38% | 944,863 |
| 2025-03-11 | 2025-03-07 | 0.156 | 6,166,203 | +30,000 | 1.37% | 961,928 |
| 2025-03-10 | 2025-03-06 | 0.165 | 6,136,203 | +120,000 | 1.36% | 1,012,473 |
| 2025-03-06 | 2025-03-04 | 0.167 | 6,016,203 | +10,000 | 1.34% | 1,004,706 |
| 2025-02-27 | 2025-02-25 | 0.160 | 6,006,203 | -30,000 | 1.33% | 960,992 |
| 2025-02-25 | 2025-02-21 | 0.164 | 6,036,203 | -1,280,000 | 1.34% | 989,937 |
| 2025-02-24 | 2025-02-20 | 0.186 | 7,316,203 | +1,380,000 | 1.63% | 1,360,814 |
| 2025-02-21 | 2025-02-19 | 0.156 | 5,936,203 | +80,000 | 1.32% | 926,048 |
| 2025-02-17 | 2025-02-13 | 0.155 | 5,856,203 | +90,000 | 1.30% | 907,711 |
| 2025-02-12 | 2025-02-10 | 0.156 | 5,766,203 | +100,000 | 1.28% | 899,528 |
| 2025-02-11 | 2025-02-07 | 0.157 | 5,666,203 | -10,000 | 1.26% | 889,594 |
| 2025-02-06 | 2025-02-04 | 0.156 | 5,676,203 | +190,000 | 1.26% | 885,488 |
| 2025-02-03 | 2025-01-24 | 0.156 | 5,486,203 | -120,000 | 1.22% | 855,848 |
| 2025-01-27 | 2025-01-23 | 0.167 | 5,606,203 | +70,000 | 1.25% | 936,236 |
| 2025-01-24 | 2025-01-22 | 0.160 | 5,536,203 | +50,000 | 1.23% | 885,792 |
| 2025-01-23 | 2025-01-21 | 0.152 | 5,486,203 | -20,000 | 1.22% | 833,903 |
| 2025-01-07 | 2025-01-03 | 0.165 | 5,506,203 | +20,000 | 1.22% | 908,523 |
| 2024-12-30 | 2024-12-24 | 0.142 | 5,486,203 | +40,000 | 1.22% | 779,041 |
| 2024-12-20 | 2024-12-18 | 0.159 | 5,446,203 | -100,000 | 1.21% | 865,946 |
| 2024-12-18 | 2024-12-16 | 0.165 | 5,546,203 | +20,000 | 1.23% | 915,123 |
| 2024-12-16 | 2024-12-12 | 0.179 | 5,526,203 | -10,000 | 1.23% | 989,190 |
| 2024-11-26 | 2024-11-22 | 0.213 | 5,536,203 | +10,000 | 1.23% | 1,179,211 |
| 2024-11-25 | 2024-11-21 | 0.235 | 5,526,203 | +60,000 | 1.23% | 1,298,658 |
| 2024-11-21 | 2024-11-19 | 0.235 | 5,466,203 | +40,000 | 1.21% | 1,284,558 |
| 2024-11-13 | 2024-11-11 | 0.248 | 5,426,203 | +160,000 | 1.21% | 1,345,698 |
| 2024-11-06 | 2024-11-04 | 0.210 | 5,266,203 | -50,000 | 1.17% | 1,105,903 |
| 2024-11-05 | 2024-11-01 | 0.201 | 5,316,203 | +60,000 | 1.18% | 1,068,557 |
| 2024-11-01 | 2024-10-30 | 0.198 | 5,256,203 | +20,000 | 1.17% | 1,040,728 |
| 2024-10-31 | 2024-10-29 | 0.225 | 5,236,203 | +30,000 | 1.16% | 1,178,146 |
| 2024-10-29 | 2024-10-25 | 0.240 | 5,206,203 | +10,000 | 1.16% | 1,249,489 |
| 2024-10-28 | 2024-10-24 | 0.240 | 5,196,203 | +120,000 | 1.15% | 1,247,089 |
| 2024-10-24 | 2024-10-22 | 0.270 | 5,076,203 | -130,000 | 1.13% | 1,370,575 |
| 2024-10-23 | 2024-10-21 | 0.265 | 5,206,203 | -220,000 | 1.16% | 1,379,644 |
| 2024-10-22 | 2024-10-18 | 0.285 | 5,426,203 | +220,000 | 1.21% | 1,546,468 |
| 2024-10-21 | 2024-10-17 | 0.235 | 5,206,203 | -10,000 | 1.16% | 1,223,458 |
| 2024-10-18 | 2024-10-16 | 0.233 | 5,216,203 | +100,000 | 1.16% | 1,215,375 |
| 2024-10-17 | 2024-10-15 | 0.232 | 5,116,203 | -140,000 | 1.14% | 1,186,959 |
| 2024-10-16 | 2024-10-14 | 0.255 | 5,256,203 | +160,000 | 1.17% | 1,340,332 |
| 2024-10-15 | 2024-10-10 | 0.285 | 5,096,203 | -170,000 | 1.13% | 1,452,418 |
| 2024-10-14 | 2024-10-09 | 0.300 | 5,266,203 | +460,000 | 1.17% | 1,579,861 |
| 2024-10-10 | 2024-10-08 | 0.280 | 4,806,203 | +70,000 | 1.07% | 1,345,737 |
| 2024-10-09 | 2024-10-07 | 0.440 | 4,736,203 | -150,000 | 1.05% | 2,083,929 |
| 2024-10-08 | 2024-10-04 | 0.365 | 4,886,203 | -740,000 | 1.09% | 1,783,464 |
| 2024-10-07 | 2024-10-03 | 0.590 | 5,626,203 | +1,242,000 | 1.25% | 3,319,460 |
| 2024-10-04 | 2024-10-02 | 0.400 | 4,384,203 | +810,000 | 0.97% | 1,753,681 |
| 2024-05-30 | 2024-05-28 | 0.142 | 3,574,203 | -50,000 | 0.85% | 507,537 |
| 2024-05-24 | 2024-05-22 | 0.186 | 3,624,203 | +30,000 | 0.86% | 674,102 |
| 2024-05-21 | 2024-05-17 | 0.086 | 3,594,203 | +20,000 | 0.86% | 309,101 |
| 2024-03-15 | 2024-03-13 | 0.099 | 3,574,203 | +20,000 | 0.85% | 353,846 |
| 2024-03-13 | 2024-03-11 | 0.119 | 3,554,203 | -50,000 | 0.85% | 422,950 |
| 2024-02-21 | 2024-02-19 | 0.105 | 3,604,203 | +110,000 | 0.86% | 378,441 |
| 2024-02-14 | 2024-02-07 | 0.092 | 3,494,203 | +50,000 | 0.83% | 321,467 |
| 2023-11-13 | 2023-11-09 | 0.143 | 3,444,203 | +30,224 | 0.82% | 492,521 |
| 2023-10-03 | 2023-09-28 | 0.155 | 3,413,979 | +300,000 | 0.81% | 529,167 |
| 2023-01-17 | 2023-01-13 | 0.146 | 3,113,979 | -6,000 | 0.74% | 454,641 |
| 2023-01-05 | 2023-01-03 | 0.136 | 3,119,979 | -20,000 | 0.74% | 424,317 |
| 2022-12-30 | 2022-12-28 | 0.150 | 3,139,979 | +20,000 | 0.75% | 470,997 |
| 2022-09-16 | 2022-09-14 | 0.198 | 3,119,979 | +1,491,200 | 0.74% | 617,756 |
| 2022-09-14 | 2022-09-09 | 0.219 | 1,628,779 | +10,000 | 0.39% | 356,703 |
| 2022-09-09 | 2022-09-07 | 0.210 | 1,618,779 | -90,000 | 0.39% | 339,944 |
| 2022-09-02 | 2022-08-31 | 0.241 | 1,708,779 | +70,000 | 0.41% | 411,816 |
| 2022-03-21 | 2022-03-17 | 0.265 | 1,638,779 | -10,000 | 0.39% | 434,276 |
| 2022-03-14 | 2022-03-10 | 0.250 | 1,648,779 | +8,000 | 0.39% | 412,195 |
| 2022-03-09 | 2022-03-07 | 0.250 | 1,640,779 | +80 | 0.39% | 410,195 |
| 2022-02-14 | 2022-02-10 | 0.265 | 1,640,699 | +40,000 | 0.39% | 434,785 |
| 2022-01-21 | 2022-01-19 | 0.255 | 1,600,699 | +120,000 | 0.38% | 408,178 |
| 2022-01-20 | 2022-01-18 | 0.280 | 1,480,699 | +16 | 0.35% | 414,596 |
| 2022-01-17 | 2022-01-13 | 0.285 | 1,480,683 | +100,000 | 0.36% | 421,995 |
| 2022-01-12 | 2022-01-10 | 0.290 | 1,380,683 | -10,000 | 0.34% | 400,398 |
| 2021-11-17 | 2021-11-15 | 0.300 | 1,390,683 | -100,000 | 0.34% | 417,205 |
| 2021-11-12 | 2021-11-10 | 0.300 | 1,490,683 | -100,000 | 0.36% | 447,205 |
| 2021-10-15 | 2021-10-11 | 0.275 | 1,590,683 | -30,000 | 0.46% | 437,438 |
| 2021-10-11 | 2021-10-07 | 0.295 | 1,620,683 | -20,000 | 0.47% | 478,101 |
| 2021-10-08 | 2021-10-06 | 0.300 | 1,640,683 | -70,000 | 0.48% | 492,205 |
| 2021-10-07 | 2021-10-05 | 0.310 | 1,710,683 | +230,000 | 0.50% | 530,312 |
| 2021-09-29 | 2021-09-27 | 0.275 | 1,480,683 | +30,000 | 0.43% | 407,188 |
| 2021-09-17 | 2021-09-15 | 0.275 | 1,450,683 | +100,000 | 0.42% | 398,938 |
| 2021-09-10 | 2021-09-08 | 0.340 | 1,350,683 | -10,000 | 0.39% | 459,232 |
| 2021-09-08 | 2021-09-06 | 0.350 | 1,360,683 | -50,000 | 0.40% | 476,239 |
| 2021-09-07 | 2021-09-03 | 0.375 | 1,410,683 | +170,000 | 0.41% | 529,006 |
| 2021-09-06 | 2021-09-02 | 0.295 | 1,240,683 | -8,000 | 0.36% | 366,001 |
| 2021-09-01 | 2021-08-30 | 0.365 | 1,248,683 | +30,000 | 0.36% | 455,769 |
| 2021-08-31 | 2021-08-27 | 0.250 | 1,218,683 | +42,400 | 0.36% | 304,671 |
| 2021-08-27 | 2021-08-25 | 0.260 | 1,176,283 | +800 | 0.34% | 305,834 |
| 2021-08-12 | 2021-08-10 | 0.250 | 1,175,483 | -4,000 | 0.34% | 293,871 |
| 2021-06-23 | 2021-06-21 | 0.260 | 1,179,483 | +10,000 | 0.34% | 306,666 |
| 2021-04-09 | 2021-04-07 | 0.265 | 1,169,483 | -3,600 | 0.34% | 309,913 |
| 2021-03-29 | 2021-03-25 | 0.290 | 1,173,083 | -10,000 | 0.34% | 340,194 |
| 2021-03-18 | 2021-03-16 | 0.275 | 1,183,083 | -10,000 | 0.34% | 325,348 |
| 2021-03-09 | 2021-03-05 | 0.250 | 1,193,083 | -20,000 | 0.35% | 298,271 |
| 2021-03-01 | 2021-02-25 | 0.295 | 1,213,083 | +40,000 | 0.35% | 357,859 |
| 2021-02-23 | 2021-02-19 | 0.320 | 1,173,083 | -20,000 | 0.34% | 375,387 |
| 2021-01-29 | 2021-01-27 | 0.242 | 1,193,083 | +10,000 | 0.35% | 288,726 |
| 2021-01-28 | 2021-01-26 | 0.246 | 1,183,083 | +10,000 | 0.34% | 291,038 |
| 2021-01-27 | 2021-01-25 | 0.240 | 1,173,083 | -8,080 | 0.34% | 281,540 |
| 2020-11-05 | 2020-11-03 | 0.410 | 1,181,163 | -3,200 | 0.35% | 484,277 |
| 2020-10-30 | 2020-10-28 | 0.510 | 1,184,363 | -225 | 0.36% | 604,025 |
| 2020-10-19 | 2020-10-15 | 0.520 | 1,184,588 | -7,200 | 0.36% | 615,986 |
| 2020-10-15 | 2020-10-12 | 0.530 | 1,191,788 | -20,000 | 0.36% | 631,648 |
| 2020-10-12 | 2020-10-08 | 0.540 | 1,211,788 | -100,000 | 0.37% | 654,366 |
| 2020-10-09 | 2020-10-07 | 0.550 | 1,311,788 | -20,000 | 0.40% | 721,483 |
| 2020-10-08 | 2020-10-06 | 0.440 | 1,331,788 | -30,000 | 0.40% | 585,987 |
| 2020-10-07 | 2020-10-05 | 0.455 | 1,361,788 | -160,000 | 0.45% | 619,614 |
| 2020-10-06 | 2020-09-30 | 0.405 | 1,521,788 | -100,000 | 0.50% | 616,324 |
| 2020-09-29 | 2020-09-25 | 0.320 | 1,621,788 | -90,000 | 0.59% | 518,972 |
| 2020-09-28 | 2020-09-24 | 0.310 | 1,711,788 | +50,000 | 0.62% | 530,654 |
| 2020-09-25 | 2020-09-23 | 0.275 | 1,661,788 | +60,000 | 0.60% | 456,992 |
| 2020-08-20 | 2020-08-18 | 0.190 | 1,601,788 | +100,000 | 0.58% | 304,340 |
| 2020-07-31 | 2020-07-29 | 0.170 | 1,501,788 | -50,000 | 0.55% | 255,304 |
| 2020-07-21 | 2020-07-17 | 0.160 | 1,551,788 | -10,000 | 0.56% | 248,286 |
| 2020-07-17 | 2020-07-15 | 0.170 | 1,561,788 | -46,000 | 0.57% | 265,504 |
| 2020-07-16 | 2020-07-14 | 0.175 | 1,607,788 | -4,000 | 0.58% | 281,363 |
| 2020-07-13 | 2020-07-09 | 0.180 | 1,611,788 | +22,000 | 0.59% | 290,122 |
| 2020-07-07 | 2020-07-03 | 0.200 | 1,589,788 | -32,000 | 0.58% | 317,958 |
| 2020-07-06 | 2020-07-02 | 0.220 | 1,621,788 | +10,000 | 0.59% | 356,793 |
| 2020-07-03 | 2020-06-30 | 0.200 | 1,611,788 | +132,000 | 0.59% | 322,358 |
| 2020-06-26 | 2020-06-23 | 0.230 | 1,479,788 | -6,000 | 0.54% | 340,351 |
| 2020-06-09 | 2020-06-05 | 0.290 | 1,485,788 | +16,000 | 0.54% | 430,879 |
| 2020-02-04 | 2020-01-31 | 0.280 | 1,469,788 | +7,200 | 0.53% | 411,541 |
| 2019-11-01 | 2019-10-30 | 0.300 | 1,462,588 | -720 | 0.53% | 438,776 |
| 2019-10-18 | 2019-10-16 | 0.310 | 1,463,308 | -8,000 | 0.53% | 453,625 |
| 2019-09-25 | 2019-09-23 | 0.330 | 1,471,308 | -12,000 | 0.53% | 485,532 |
| 2019-09-19 | 2019-09-17 | 0.320 | 1,483,308 | -12,000 | 0.54% | 474,659 |
| 2019-09-17 | 2019-09-13 | 0.320 | 1,495,308 | -20,000 | 0.54% | 478,499 |
| 2019-08-12 | 2019-08-08 | 0.310 | 1,515,308 | -46,000 | 0.55% | 469,745 |
| 2019-08-09 | 2019-08-07 | 0.290 | 1,561,308 | +16,000 | 0.57% | 452,779 |
| 2019-08-07 | 2019-08-05 | 0.290 | 1,545,308 | -180,000 | 0.56% | 448,139 |
| 2019-08-05 | 2019-08-01 | 0.320 | 1,725,308 | -14,000 | 0.63% | 552,099 |
| 2019-08-01 | 2019-07-30 | 0.330 | 1,739,308 | +38,000 | 0.63% | 573,972 |
| 2019-07-31 | 2019-07-29 | 0.350 | 1,701,308 | -74,000 | 0.62% | 595,458 |
| 2019-07-30 | 2019-07-26 | 0.400 | 1,775,308 | -34,000 | 0.64% | 710,123 |
| 2019-07-29 | 2019-07-25 | 0.310 | 1,809,308 | +84,000 | 0.66% | 560,885 |
| 2019-07-26 | 2019-07-24 | 0.280 | 1,725,308 | +10,000 | 0.63% | 483,086 |
| 2019-07-25 | 2019-07-23 | 0.280 | 1,715,308 | -10,000 | 0.62% | 480,286 |
| 2019-07-24 | 2019-07-22 | 0.260 | 1,725,308 | +20,000 | 0.63% | 448,580 |
| 2019-07-10 | 2019-07-08 | 0.280 | 1,705,308 | +10,000 | 0.62% | 477,486 |
| 2019-06-26 | 2019-06-24 | 0.340 | 1,695,308 | -10,000 | 0.62% | 576,405 |
| 2019-06-21 | 2019-06-19 | 0.320 | 1,705,308 | -10,000 | 0.62% | 545,699 |
| 2019-06-12 | 2019-06-10 | 0.310 | 1,715,308 | +10,000 | 0.62% | 531,745 |
| 2019-06-11 | 2019-06-06 | 0.330 | 1,705,308 | -10,000 | 0.62% | 562,752 |
| 2019-06-05 | 2019-06-03 | 0.300 | 1,715,308 | -30,000 | 0.62% | 514,592 |
| 2019-05-29 | 2019-05-27 | 0.320 | 1,745,308 | -20,000 | 0.63% | 558,499 |
| 2019-05-28 | 2019-05-24 | 0.340 | 1,765,308 | +10,000 | 0.64% | 600,205 |
| 2019-05-20 | 2019-05-16 | 0.370 | 1,755,308 | +10,000 | 0.64% | 649,464 |
| 2019-05-07 | 2019-05-03 | 0.400 | 1,745,308 | +82,000 | 0.63% | 698,123 |
| 2019-04-23 | 2019-04-17 | 0.410 | 1,663,308 | +8,000 | 0.60% | 681,956 |
| 2019-04-15 | 2019-04-11 | 0.410 | 1,655,308 | -40,000 | 0.60% | 678,676 |
| 2019-04-10 | 2019-04-08 | 0.440 | 1,695,308 | +40,000 | 0.62% | 745,936 |
| 2019-04-02 | 2019-03-29 | 0.420 | 1,655,308 | +10,000 | 0.60% | 695,229 |
| 2019-03-29 | 2019-03-27 | 0.440 | 1,645,308 | -254,000 | 0.60% | 723,936 |
| 2019-03-25 | 2019-03-21 | 0.470 | 1,899,308 | -40,000 | 0.69% | 892,675 |
| 2019-03-20 | 2019-03-18 | 0.510 | 1,939,308 | -10,000 | 0.70% | 989,047 |
| 2019-03-19 | 2019-03-15 | 0.520 | 1,949,308 | +8,000 | 0.71% | 1,013,640 |
| 2019-03-18 | 2019-03-14 | 0.530 | 1,941,308 | +8,000 | 0.70% | 1,028,893 |
| 2019-03-15 | 2019-03-13 | 0.520 | 1,933,308 | -66,000 | 0.70% | 1,005,320 |
| 2019-03-14 | 2019-03-12 | 0.470 | 1,999,308 | +8,000 | 0.73% | 939,675 |
| 2019-03-12 | 2019-03-08 | 0.480 | 1,991,308 | +32,000 | 0.72% | 955,828 |
| 2019-03-11 | 2019-03-07 | 0.500 | 1,959,308 | -200 | 0.71% | 979,654 |
| 2019-03-05 | 2019-03-01 | 0.450 | 1,959,508 | +10,000 | 0.71% | 881,779 |
| 2019-02-27 | 2019-02-25 | 0.430 | 1,949,508 | -6,000 | 0.71% | 838,288 |
| 2019-02-26 | 2019-02-22 | 0.400 | 1,955,508 | +20,000 | 0.71% | 782,203 |
| 2019-02-21 | 2019-02-19 | 0.360 | 1,935,508 | -20,000 | 0.70% | 696,783 |
| 2019-02-01 | 2019-01-30 | 0.320 | 1,955,508 | -12,000 | 0.71% | 625,763 |
| 2019-01-31 | 2019-01-29 | 0.320 | 1,967,508 | -2,000 | 0.71% | 629,603 |
| 2019-01-29 | 2019-01-25 | 0.310 | 1,969,508 | -96,000 | 0.71% | 610,547 |
| 2019-01-25 | 2019-01-23 | 0.300 | 2,065,508 | -2,000 | 0.75% | 619,652 |
| 2019-01-24 | 2019-01-22 | 0.300 | 2,067,508 | -20,000 | 0.75% | 620,252 |
| 2019-01-23 | 2019-01-21 | 0.310 | 2,087,508 | +34,000 | 0.76% | 647,127 |
| 2019-01-22 | 2019-01-18 | 0.320 | 2,053,508 | -16,000 | 0.75% | 657,123 |
| 2019-01-18 | 2019-01-16 | 0.380 | 2,069,508 | -10,000 | 0.75% | 786,413 |
| 2019-01-15 | 2019-01-11 | 0.390 | 2,079,508 | -2,000 | 0.75% | 811,008 |
| 2019-01-14 | 2019-01-10 | 0.380 | 2,081,508 | +2,000 | 0.76% | 790,973 |
| 2019-01-11 | 2019-01-09 | 0.370 | 2,079,508 | -46,000 | 0.75% | 769,418 |
| 2019-01-08 | 2019-01-04 | 0.370 | 2,125,508 | -10,000 | 0.77% | 786,438 |
| 2019-01-04 | 2019-01-02 | 0.380 | 2,135,508 | +10,000 | 0.78% | 811,493 |
| 2019-01-03 | 2018-12-31 | 0.390 | 2,125,508 | +20,000 | 0.77% | 828,948 |
| 2018-12-28 | 2018-12-24 | 0.430 | 2,105,508 | -8,000 | 0.76% | 905,368 |
| 2018-12-20 | 2018-12-18 | 0.400 | 2,113,508 | -6,000 | 0.77% | 845,403 |
| 2018-12-19 | 2018-12-17 | 0.430 | 2,119,508 | +4,000 | 0.77% | 911,388 |
| 2018-12-17 | 2018-12-13 | 0.420 | 2,115,508 | +8,000 | 0.77% | 888,513 |
| 2018-12-14 | 2018-12-12 | 0.420 | 2,107,508 | +6,000 | 0.77% | 885,153 |
| 2018-12-11 | 2018-12-07 | 0.450 | 2,101,508 | -14,000 | 0.76% | 945,679 |
| 2018-12-10 | 2018-12-06 | 0.460 | 2,115,508 | -2,000 | 0.77% | 973,134 |
| 2018-12-06 | 2018-12-04 | 0.430 | 2,117,508 | +8,000 | 0.77% | 910,528 |
| 2018-12-05 | 2018-12-03 | 0.450 | 2,109,508 | +52,000 | 0.77% | 949,279 |
| 2018-12-03 | 2018-11-29 | 0.460 | 2,057,508 | -12,000 | 0.75% | 946,454 |
| 2018-11-30 | 2018-11-28 | 0.450 | 2,069,508 | -692,000 | 0.75% | 931,279 |
| 2018-11-29 | 2018-11-27 | 0.450 | 2,761,508 | -174,000 | 1.00% | 1,242,679 |
| 2018-11-28 | 2018-11-26 | 0.500 | 2,935,508 | -2,000 | 1.07% | 1,467,754 |
| 2018-11-27 | 2018-11-23 | 0.470 | 2,937,508 | -6,000 | 1.07% | 1,380,629 |
| 2018-11-23 | 2018-11-21 | 0.510 | 2,943,508 | +10,000 | 1.07% | 1,501,189 |
| 2018-10-31 | 2018-10-29 | 0.470 | 2,933,508 | -60,000 | 1.06% | 1,378,749 |
| 2018-10-30 | 2018-10-26 | 0.430 | 2,993,508 | +2,000 | 1.09% | 1,287,208 |
| 2018-10-15 | 2018-10-11 | 0.480 | 2,991,508 | -22,000 | 1.09% | 1,435,924 |
| 2018-10-11 | 2018-10-09 | 0.450 | 3,013,508 | -38,000 | 1.09% | 1,356,079 |
| 2018-10-09 | 2018-10-05 | 0.470 | 3,051,508 | -20,000 | 1.11% | 1,434,209 |
| 2018-10-02 | 2018-09-27 | 0.520 | 3,071,508 | +10,000 | 1.11% | 1,597,184 |
| 2018-09-28 | 2018-09-26 | 0.550 | 3,061,508 | +4,000 | 1.11% | 1,683,829 |
| 2018-09-21 | 2018-09-19 | 0.550 | 3,057,508 | -10,000 | 1.11% | 1,681,629 |
| 2018-09-20 | 2018-09-18 | 0.520 | 3,067,508 | -4,000 | 1.11% | 1,595,104 |
| 2018-09-19 | 2018-09-17 | 0.510 | 3,071,508 | +58,000 | 1.11% | 1,566,469 |
| 2018-09-17 | 2018-09-13 | 0.600 | 3,013,508 | +10,000 | 1.09% | 1,808,105 |
| 2018-09-12 | 2018-09-10 | 0.660 | 3,003,508 | +2,000 | 1.09% | 1,982,315 |
| 2018-09-10 | 2018-09-06 | 0.650 | 3,001,508 | +6,000 | 1.09% | 1,950,980 |
| 2018-09-07 | 2018-09-05 | 0.700 | 2,995,508 | -10,000 | 1.09% | 2,096,856 |
| 2018-09-06 | 2018-09-04 | 0.760 | 3,005,508 | +10,000 | 1.09% | 2,284,186 |
| 2018-09-05 | 2018-09-03 | 0.840 | 2,995,508 | +10,000 | 1.09% | 2,516,227 |
| 2018-09-03 | 2018-08-30 | 0.830 | 2,985,508 | -10,000 | 1.08% | 2,477,972 |
| 2018-08-30 | 2018-08-28 | 0.700 | 2,995,508 | -4,000 | 1.09% | 2,096,856 |
| 2018-08-29 | 2018-08-27 | 0.620 | 2,999,508 | +50,000 | 1.09% | 1,859,695 |
| 2018-08-28 | 2018-08-24 | 0.700 | 2,949,508 | +6,000 | 1.07% | 2,064,656 |
| 2018-08-23 | 2018-08-21 | 0.750 | 2,943,508 | +8,000 | 1.07% | 2,207,631 |
| 2018-08-21 | 2018-08-17 | 0.770 | 2,935,508 | -4,880 | 1.07% | 2,260,341 |
| 2018-08-17 | 2018-08-15 | 0.740 | 2,940,388 | +6,000 | 1.07% | 2,175,887 |
| 2018-08-16 | 2018-08-14 | 0.830 | 2,934,388 | -2,000 | 1.07% | 2,435,542 |
| 2018-08-08 | 2018-08-06 | 0.840 | 2,936,388 | -10,000 | 1.07% | 2,466,566 |
| 2018-08-03 | 2018-08-01 | 0.720 | 2,946,388 | +2,000 | 1.07% | 2,121,399 |
| 2018-08-01 | 2018-07-30 | 0.760 | 2,944,388 | +10,000 | 1.07% | 2,237,735 |
| 2018-07-31 | 2018-07-27 | 0.790 | 2,934,388 | +96,000 | 1.07% | 2,318,167 |
| 2018-07-30 | 2018-07-26 | 0.850 | 2,838,388 | +4,000 | 1.03% | 2,412,630 |
| 2018-07-09 | 2018-07-05 | 0.870 | 2,834,388 | +2,000 | 1.03% | 2,465,918 |
| 2018-06-29 | 2018-06-27 | 0.900 | 2,832,388 | +10,000 | 1.03% | 2,549,149 |
| 2018-06-22 | 2018-06-20 | 0.910 | 2,822,388 | -14,000 | 1.02% | 2,568,373 |
| 2018-06-20 | 2018-06-15 | 0.950 | 2,836,388 | -28,000 | 1.03% | 2,694,569 |
| 2018-06-15 | 2018-06-13 | 0.970 | 2,864,388 | +2,000 | 1.04% | 2,778,456 |
| 2018-06-11 | 2018-06-07 | 0.990 | 2,862,388 | +20,000 | 1.04% | 2,833,764 |
| 2018-06-06 | 2018-06-04 | 1.030 | 2,842,388 | -2,000 | 1.03% | 2,927,660 |
| 2018-06-05 | 2018-06-01 | 1.040 | 2,844,388 | +18,000 | 1.03% | 2,958,164 |
| 2018-06-04 | 2018-05-31 | 1.060 | 2,826,388 | +4,000 | 1.03% | 2,995,971 |
| 2018-05-30 | 2018-05-28 | 1.060 | 2,822,388 | +12,000 | 1.02% | 2,991,731 |
| 2018-05-29 | 2018-05-25 | 1.090 | 2,810,388 | +36,000 | 1.02% | 3,063,323 |
| 2018-05-23 | 2018-05-18 | 1.070 | 2,774,388 | +4,000 | 1.01% | 2,968,595 |
| 2018-05-17 | 2018-05-15 | 1.100 | 2,770,388 | -30,000 | 1.01% | 3,047,427 |
| 2018-05-16 | 2018-05-14 | 1.090 | 2,800,388 | +18,000 | 1.02% | 3,052,423 |
| 2018-05-11 | 2018-05-09 | 1.140 | 2,782,388 | +20,000 | 1.01% | 3,171,922 |
| 2018-05-10 | 2018-05-08 | 1.140 | 2,762,388 | +80,000 | 1.00% | 3,149,122 |
| 2018-05-09 | 2018-05-07 | 1.130 | 2,682,388 | +16,000 | 0.97% | 3,031,098 |
| 2018-05-08 | 2018-05-04 | 1.250 | 2,666,388 | +26,000 | 0.97% | 3,332,985 |
| 2018-05-07 | 2018-05-03 | 1.130 | 2,640,388 | -50,000 | 0.96% | 2,983,638 |
| 2018-05-04 | 2018-05-02 | 1.150 | 2,690,388 | -2,000 | 0.98% | 3,093,946 |
| 2018-05-03 | 2018-04-30 | 1.150 | 2,692,388 | +32,000 | 0.98% | 3,096,246 |
| 2018-05-02 | 2018-04-27 | 1.130 | 2,660,388 | -4,000 | 0.97% | 3,006,238 |
| 2018-04-27 | 2018-04-25 | 1.060 | 2,664,388 | +10,000 | 0.97% | 2,824,251 |
| 2018-04-26 | 2018-04-24 | 1.070 | 2,654,388 | -2,000 | 0.96% | 2,840,195 |
| 2018-04-23 | 2018-04-19 | 1.120 | 2,656,388 | +57,800 | 0.96% | 2,975,155 |
| 2018-04-20 | 2018-04-18 | 1.140 | 2,598,588 | -2,000 | 0.94% | 2,962,390 |
| 2018-04-19 | 2018-04-17 | 1.130 | 2,600,588 | -90,000 | 0.94% | 2,938,664 |
| 2018-04-18 | 2018-04-16 | 1.150 | 2,690,588 | -58,400 | 0.98% | 3,094,176 |
| 2018-04-16 | 2018-04-12 | 1.050 | 2,748,988 | +36,000 | 1.00% | 2,886,437 |
| 2018-04-13 | 2018-04-11 | 1.080 | 2,712,988 | -68,000 | 0.98% | 2,930,027 |
| 2018-04-12 | 2018-04-10 | 0.900 | 2,780,988 | +30,000 | 1.01% | 2,502,889 |
| 2018-04-09 | 2018-04-04 | 0.880 | 2,750,988 | +40,000 | 1.00% | 2,420,869 |
| 2018-04-04 | 2018-03-29 | 0.880 | 2,710,988 | -8,000 | 0.98% | 2,385,669 |
| 2018-04-03 | 2018-03-28 | 0.940 | 2,718,988 | -64,000 | 0.99% | 2,555,849 |
| 2018-03-29 | 2018-03-27 | 0.880 | 2,782,988 | +34,000 | 1.01% | 2,449,029 |
| 2018-03-28 | 2018-03-26 | 0.890 | 2,748,988 | +172,000 | 1.00% | 2,446,599 |
| 2018-03-27 | 2018-03-23 | 1.050 | 2,576,988 | +2,000 | 0.94% | 2,705,837 |
| 2018-03-26 | 2018-03-22 | 1.140 | 2,574,988 | +350,000 | 0.93% | 2,935,486 |
| 2018-03-23 | 2018-03-21 | 1.160 | 2,224,988 | +96,000 | 0.81% | 2,580,986 |
| 2018-03-22 | 2018-03-20 | 1.090 | 2,128,988 | +712,000 | 0.77% | 2,320,597 |
| 2018-03-21 | 2018-03-19 | 1.130 | 1,416,988 | -284,000 | 0.51% | 1,601,196 |
| 2018-03-20 | 2018-03-16 | 0.920 | 1,700,988 | -36,000 | 0.62% | 1,564,909 |
| 2018-03-16 | 2018-03-14 | 0.820 | 1,736,988 | +26,000 | 0.63% | 1,424,330 |
| 2018-03-15 | 2018-03-13 | 0.810 | 1,710,988 | +4,000 | 0.62% | 1,385,900 |
| 2018-03-14 | 2018-03-12 | 0.820 | 1,706,988 | -10,000 | 0.62% | 1,399,730 |
| 2018-03-13 | 2018-03-09 | 0.780 | 1,716,988 | -38,000 | 0.62% | 1,339,251 |
| 2018-03-12 | 2018-03-08 | 0.750 | 1,754,988 | +40,000 | 0.64% | 1,316,241 |
| 2018-03-09 | 2018-03-07 | 0.730 | 1,714,988 | +82,000 | 0.62% | 1,251,941 |
| 2018-03-08 | 2018-03-06 | 0.780 | 1,632,988 | +158,000 | 0.59% | 1,273,731 |
| 2018-03-07 | 2018-03-05 | 0.690 | 1,474,988 | +22,000 | 0.54% | 1,017,742 |
| 2018-03-06 | 2018-03-02 | 0.620 | 1,452,988 | -172,000 | 0.53% | 900,853 |
| 2018-03-02 | 2018-02-28 | 0.600 | 1,624,988 | -61,951 | 0.59% | 974,993 |
| 2018-03-01 | 2018-02-27 | 0.600 | 1,686,939 | -100,000 | 0.61% | 1,012,163 |
| 2018-02-27 | 2018-02-23 | 0.600 | 1,786,939 | -76,000 | 0.65% | 1,072,163 |
| 2018-02-26 | 2018-02-22 | 0.570 | 1,862,939 | -92,000 | 0.68% | 1,061,875 |
| 2018-02-22 | 2018-02-20 | 0.550 | 1,954,939 | -18,000 | 0.71% | 1,075,216 |
| 2018-02-21 | 2018-02-15 | 0.560 | 1,972,939 | +12,000 | 0.72% | 1,104,846 |
| 2018-02-20 | 2018-02-13 | 0.550 | 1,960,939 | +66,000 | 0.71% | 1,078,516 |
| 2018-02-14 | 2018-02-12 | 0.530 | 1,894,939 | +40,000 | 0.69% | 1,004,318 |
| 2018-02-13 | 2018-02-09 | 0.510 | 1,854,939 | -170,000 | 0.67% | 946,019 |
| 2018-02-09 | 2018-02-07 | 0.540 | 2,024,939 | -82,000 | 0.74% | 1,093,467 |
| 2018-02-08 | 2018-02-06 | 0.530 | 2,106,939 | -4,000 | 0.76% | 1,116,678 |
| 2018-02-06 | 2018-02-02 | 0.580 | 2,110,939 | +200,000 | 0.77% | 1,224,345 |
| 2018-02-05 | 2018-02-01 | 0.590 | 1,910,939 | -26,000 | 0.69% | 1,127,454 |
| 2018-01-31 | 2018-01-29 | 0.550 | 1,936,939 | +28,000 | 0.70% | 1,065,316 |
| 2018-01-30 | 2018-01-26 | 0.580 | 1,908,939 | -34,000 | 0.69% | 1,107,185 |
| 2018-01-29 | 2018-01-25 | 0.540 | 1,942,939 | -230,000 | 0.71% | 1,049,187 |
| 2018-01-25 | 2018-01-23 | 0.490 | 2,172,939 | -2,000 | 0.79% | 1,064,740 |
| 2018-01-23 | 2018-01-19 | 0.490 | 2,174,939 | -54,000 | 0.79% | 1,065,720 |
| 2018-01-18 | 2018-01-16 | 0.480 | 2,228,939 | -64,000 | 0.81% | 1,069,891 |
| 2018-01-17 | 2018-01-15 | 0.490 | 2,292,939 | +10,000 | 0.83% | 1,123,540 |
| 2018-01-15 | 2018-01-11 | 0.440 | 2,282,939 | -146,000 | 0.83% | 1,004,493 |
| 2018-01-12 | 2018-01-10 | 0.450 | 2,428,939 | +38,000 | 0.88% | 1,093,023 |
| 2018-01-10 | 2018-01-08 | 0.420 | 2,390,939 | +10,000 | 0.87% | 1,004,194 |
| 2018-01-04 | 2018-01-02 | 0.460 | 2,380,939 | +52,000 | 0.86% | 1,095,232 |
| 2017-12-29 | 2017-12-27 | 0.470 | 2,328,939 | +10,000 | 0.85% | 1,094,601 |
| 2017-12-28 | 2017-12-22 | 0.470 | 2,318,939 | -6,000 | 0.84% | 1,089,901 |
| 2017-12-21 | 2017-12-19 | 0.460 | 2,324,939 | +10,000 | 0.84% | 1,069,472 |
| 2017-12-20 | 2017-12-18 | 0.450 | 2,314,939 | -4,000 | 0.84% | 1,041,723 |
| 2017-12-13 | 2017-12-11 | 0.450 | 2,318,939 | -40,000 | 0.84% | 1,043,523 |
| 2017-12-12 | 2017-12-08 | 0.460 | 2,358,939 | +40,000 | 0.86% | 1,085,112 |
| 2017-12-11 | 2017-12-07 | 0.480 | 2,318,939 | -18,000 | 0.84% | 1,113,091 |
| 2017-12-04 | 2017-11-30 | 0.500 | 2,336,939 | -64,000 | 0.85% | 1,168,470 |
| 2017-12-01 | 2017-11-29 | 0.510 | 2,400,939 | +20,000 | 0.87% | 1,224,479 |
| 2017-11-30 | 2017-11-28 | 0.520 | 2,380,939 | -44,000 | 0.86% | 1,238,088 |
| 2017-11-29 | 2017-11-27 | 0.530 | 2,424,939 | -14,000 | 0.88% | 1,285,218 |
| 2017-11-28 | 2017-11-24 | 0.560 | 2,438,939 | +60,000 | 0.89% | 1,365,806 |
| 2017-11-24 | 2017-11-22 | 0.550 | 2,378,939 | +138,000 | 0.86% | 1,308,416 |
| 2017-11-23 | 2017-11-21 | 0.550 | 2,240,939 | -46,000 | 0.81% | 1,232,516 |
| 2017-11-21 | 2017-11-17 | 0.550 | 2,286,939 | -28,000 | 0.83% | 1,257,816 |
| 2017-11-17 | 2017-11-15 | 0.550 | 2,314,939 | +30,000 | 0.84% | 1,273,216 |
| 2017-11-16 | 2017-11-14 | 0.550 | 2,284,939 | +20,000 | 0.83% | 1,256,716 |
| 2017-11-15 | 2017-11-13 | 0.560 | 2,264,939 | +88,000 | 0.82% | 1,268,366 |
| 2017-11-14 | 2017-11-10 | 0.570 | 2,176,939 | +50,000 | 0.79% | 1,240,855 |
| 2017-11-13 | 2017-11-09 | 0.570 | 2,126,939 | -56,000 | 0.77% | 1,212,355 |
| 2017-11-10 | 2017-11-08 | 0.550 | 2,182,939 | +56,000 | 0.79% | 1,200,616 |
| 2017-11-09 | 2017-11-07 | 0.560 | 2,126,939 | +10,000 | 0.77% | 1,191,086 |
| 2017-11-08 | 2017-11-06 | 0.550 | 2,116,939 | -50,000 | 0.77% | 1,164,316 |
| 2017-11-03 | 2017-11-01 | 0.560 | 2,166,939 | -30,000 | 0.79% | 1,213,486 |
| 2017-11-01 | 2017-10-30 | 0.560 | 2,196,939 | +82,000 | 0.80% | 1,230,286 |
| 2017-10-25 | 2017-10-23 | 0.540 | 2,114,939 | -6,000 | 0.77% | 1,142,067 |
| 2017-10-24 | 2017-10-20 | 0.570 | 2,120,939 | +208,000 | 0.77% | 1,208,935 |
| 2017-10-23 | 2017-10-19 | 0.560 | 1,912,939 | -26,000 | 0.69% | 1,071,246 |
| 2017-10-20 | 2017-10-18 | 0.590 | 1,938,939 | -40,000 | 0.70% | 1,143,974 |
| 2017-10-19 | 2017-10-17 | 0.600 | 1,978,939 | +40,000 | 0.72% | 1,187,363 |
| 2017-10-18 | 2017-10-16 | 0.600 | 1,938,939 | +142,000 | 0.70% | 1,163,363 |
| 2017-10-17 | 2017-10-13 | 0.600 | 1,796,939 | -196,000 | 0.65% | 1,078,163 |
| 2017-10-16 | 2017-10-12 | 0.590 | 1,992,939 | +322,000 | 0.72% | 1,175,834 |
| 2017-10-13 | 2017-10-11 | 0.580 | 1,670,939 | -52,000 | 0.61% | 969,145 |
| 2017-10-12 | 2017-10-10 | 0.620 | 1,722,939 | -216,000 | 0.63% | 1,068,222 |
| 2017-10-11 | 2017-10-09 | 0.680 | 1,938,939 | -64,000 | 0.70% | 1,318,479 |
| 2017-10-10 | 2017-10-06 | 0.590 | 2,002,939 | +60,000 | 0.73% | 1,181,734 |
| 2017-10-04 | 2017-09-29 | 0.540 | 1,942,939 | -20,000 | 0.71% | 1,049,187 |
| 2017-10-03 | 2017-09-28 | 0.540 | 1,962,939 | -20,000 | 0.71% | 1,059,987 |
| 2017-09-29 | 2017-09-27 | 0.530 | 1,982,939 | -600,000 | 0.72% | 1,050,958 |
| 2017-09-28 | 2017-09-26 | 0.520 | 2,582,939 | -48,000 | 0.94% | 1,343,128 |
| 2017-09-27 | 2017-09-25 | 0.510 | 2,630,939 | -2,000 | 0.96% | 1,341,779 |
| 2017-09-26 | 2017-09-22 | 0.520 | 2,632,939 | +20,000 | 0.96% | 1,369,128 |
| 2017-09-25 | 2017-09-21 | 0.530 | 2,612,939 | +10,000 | 0.95% | 1,384,858 |
| 2017-09-22 | 2017-09-20 | 0.550 | 2,602,939 | -10,000 | 0.94% | 1,431,616 |
| 2017-09-21 | 2017-09-19 | 0.530 | 2,612,939 | +10,000 | 0.95% | 1,384,858 |
| 2017-09-20 | 2017-09-18 | 0.540 | 2,602,939 | +24,000 | 0.94% | 1,405,587 |
| 2017-09-19 | 2017-09-15 | 0.540 | 2,578,939 | +10,000 | 0.94% | 1,392,627 |
| 2017-09-18 | 2017-09-14 | 0.560 | 2,568,939 | +12,000 | 0.93% | 1,438,606 |
| 2017-09-15 | 2017-09-13 | 0.540 | 2,556,939 | +84,000 | 0.93% | 1,380,747 |
| 2017-09-14 | 2017-09-12 | 0.550 | 2,472,939 | +12,000 | 0.90% | 1,360,116 |
| 2017-09-12 | 2017-09-08 | 0.570 | 2,460,939 | +74,000 | 0.89% | 1,402,735 |
| 2017-09-11 | 2017-09-07 | 0.560 | 2,386,939 | +130,000 | 0.87% | 1,336,686 |
| 2017-09-08 | 2017-09-06 | 0.610 | 2,256,939 | +40,000 | 0.82% | 1,376,733 |
| 2017-09-07 | 2017-09-05 | 0.630 | 2,216,939 | -372,000 | 0.80% | 1,396,672 |
| 2017-09-06 | 2017-09-04 | 0.540 | 2,588,939 | +10,000 | 0.94% | 1,398,027 |
| 2017-09-05 | 2017-09-01 | 0.560 | 2,578,939 | -142,000 | 0.94% | 1,444,206 |
| 2017-09-04 | 2017-08-31 | 0.520 | 2,720,939 | -20,000 | 0.99% | 1,414,888 |
| 2017-09-01 | 2017-08-30 | 0.520 | 2,740,939 | +200,000 | 0.99% | 1,425,288 |
| 2017-08-28 | 2017-08-24 | 0.540 | 2,540,939 | +76,000 | 0.92% | 1,372,107 |
| 2017-08-25 | 2017-08-22 | 0.550 | 2,464,939 | +12,000 | 0.89% | 1,355,716 |
| 2017-08-24 | 2017-08-21 | 0.560 | 2,452,939 | -22,000 | 0.89% | 1,373,646 |
| 2017-08-22 | 2017-08-18 | 0.570 | 2,474,939 | -12,000 | 0.90% | 1,410,715 |
| 2017-08-21 | 2017-08-17 | 0.540 | 2,486,939 | -30,000 | 0.90% | 1,342,947 |
| 2017-08-18 | 2017-08-16 | 0.560 | 2,516,939 | -34,000 | 0.91% | 1,409,486 |
| 2017-08-17 | 2017-08-15 | 0.560 | 2,550,939 | -10,000 | 0.93% | 1,428,526 |
| 2017-08-16 | 2017-08-14 | 0.570 | 2,560,939 | +22,000 | 0.93% | 1,459,735 |
| 2017-08-15 | 2017-08-11 | 0.560 | 2,538,939 | -2,000 | 0.92% | 1,421,806 |
| 2017-08-14 | 2017-08-10 | 0.590 | 2,540,939 | -2,000 | 0.92% | 1,499,154 |
| 2017-08-11 | 2017-08-09 | 0.600 | 2,542,939 | +30,000 | 0.92% | 1,525,763 |
| 2017-08-10 | 2017-08-08 | 0.630 | 2,512,939 | -352,000 | 0.91% | 1,583,152 |
| 2017-08-09 | 2017-08-07 | 0.640 | 2,864,939 | +20,000 | 1.04% | 1,833,561 |
| 2017-08-08 | 2017-08-04 | 0.620 | 2,844,939 | +34,000 | 1.03% | 1,763,862 |
| 2017-08-07 | 2017-08-03 | 0.630 | 2,810,939 | -62,000 | 1.02% | 1,770,892 |
| 2017-08-04 | 2017-08-02 | 0.640 | 2,872,939 | -1,600 | 1.04% | 1,838,681 |
| 2017-08-03 | 2017-08-01 | 0.650 | 2,874,539 | +220,000 | 1.04% | 1,868,450 |
| 2017-08-02 | 2017-07-31 | 0.600 | 2,654,539 | -20,000 | 0.96% | 1,592,723 |
| 2017-08-01 | 2017-07-28 | 0.630 | 2,674,539 | -40,000 | 0.97% | 1,684,960 |
| 2017-07-31 | 2017-07-27 | 0.670 | 2,714,539 | -38,000 | 0.99% | 1,818,741 |
| 2017-07-28 | 2017-07-26 | 0.600 | 2,752,539 | +90,000 | 1.00% | 1,651,523 |
| 2017-07-27 | 2017-07-25 | 0.580 | 2,662,539 | +180,000 | 0.97% | 1,544,273 |
| 2017-07-25 | 2017-07-21 | 0.560 | 2,482,539 | -232,000 | 0.90% | 1,390,222 |
| 2017-07-24 | 2017-07-20 | 0.560 | 2,714,539 | +76,000 | 0.99% | 1,520,142 |
| 2017-07-21 | 2017-07-19 | 0.560 | 2,638,539 | -258,000 | 0.96% | 1,477,582 |
| 2017-07-20 | 2017-07-18 | 0.570 | 2,896,539 | +14,000 | 1.05% | 1,651,027 |
| 2017-07-19 | 2017-07-17 | 0.540 | 2,882,539 | +8,000 | 1.05% | 1,556,571 |
| 2017-07-18 | 2017-07-14 | 0.590 | 2,874,539 | -34,000 | 1.04% | 1,695,978 |
| 2017-07-17 | 2017-07-13 | 0.610 | 2,908,539 | +36,000 | 1.06% | 1,774,209 |
| 2017-07-14 | 2017-07-12 | 0.620 | 2,872,539 | +72,000 | 1.04% | 1,780,974 |
| 2017-07-13 | 2017-07-11 | 0.610 | 2,800,539 | +52,000 | 1.02% | 1,708,329 |
| 2017-07-12 | 2017-07-10 | 0.610 | 2,748,539 | +42,000 | 1.00% | 1,676,609 |
| 2017-07-11 | 2017-07-07 | 0.630 | 2,706,539 | +70,000 | 0.98% | 1,705,120 |
| 2017-07-10 | 2017-07-06 | 0.610 | 2,636,539 | -278,000 | 0.96% | 1,608,289 |
| 2017-07-07 | 2017-07-05 | 0.570 | 2,914,539 | +166,000 | 1.06% | 1,661,287 |
| 2017-07-06 | 2017-07-04 | 0.590 | 2,748,539 | -530,000 | 1.00% | 1,621,638 |
| 2017-07-05 | 2017-07-03 | 0.660 | 3,278,539 | +56,000 | 1.19% | 2,163,836 |
| 2017-07-04 | 2017-06-30 | 0.750 | 3,222,539 | -446,000 | 1.17% | 2,416,904 |
| 2017-07-03 | 2017-06-29 | 0.710 | 3,668,539 | -1,414,000 | 1.33% | 2,604,663 |
| 2017-06-30 | 2017-06-28 | 0.500 | 5,082,539 | +2,428,000 | 1.84% | 2,541,270 |
| 2017-06-29 | 2017-06-27 | 0.730 | 2,654,539 | +1,310,000 | 0.96% | 1,937,813 |
| 2017-06-23 | 2017-06-21 | 1.900 | 1,344,539 | -184,000 | 0.49% | 2,554,624 |
| 2017-06-22 | 2017-06-20 | 1.920 | 1,528,539 | +2,000 | 0.55% | 2,934,795 |
| 2017-06-21 | 2017-06-19 | 1.770 | 1,526,539 | -7,200 | 0.55% | 2,701,974 |
| 2017-06-19 | 2017-06-15 | 1.780 | 1,533,739 | -12,000 | 0.56% | 2,730,055 |
| 2017-06-16 | 2017-06-14 | 1.770 | 1,545,739 | -10,000 | 0.56% | 2,735,958 |
| 2017-06-15 | 2017-06-13 | 1.680 | 1,555,739 | -6,000 | 0.56% | 2,613,642 |
| 2017-06-14 | 2017-06-12 | 1.640 | 1,561,739 | +2,000 | 0.57% | 2,561,252 |
| 2017-06-12 | 2017-06-08 | 1.640 | 1,559,739 | +2,000 | 0.57% | 2,557,972 |
| 2017-06-09 | 2017-06-07 | 1.680 | 1,557,739 | -3,200 | 0.57% | 2,617,002 |
| 2017-06-07 | 2017-06-05 | 1.620 | 1,560,939 | -76,000 | 0.57% | 2,528,721 |
| 2017-06-06 | 2017-06-02 | 1.670 | 1,636,939 | -44,000 | 0.59% | 2,733,688 |
| 2017-06-05 | 2017-06-01 | 1.700 | 1,680,939 | +2,000 | 0.61% | 2,857,596 |
| 2017-06-02 | 2017-05-31 | 1.690 | 1,678,939 | -20,000 | 0.61% | 2,837,407 |
| 2017-06-01 | 2017-05-29 | 1.730 | 1,698,939 | -10,000 | 0.62% | 2,939,164 |
| 2017-05-29 | 2017-05-25 | 1.750 | 1,708,939 | +6,000 | 0.62% | 2,990,643 |
| 2017-05-25 | 2017-05-23 | 1.760 | 1,702,939 | -8,000 | 0.62% | 2,997,173 |
| 2017-05-24 | 2017-05-22 | 1.800 | 1,710,939 | +8,000 | 0.62% | 3,079,690 |
| 2017-05-23 | 2017-05-19 | 1.810 | 1,702,939 | -6,000 | 0.62% | 3,082,320 |
| 2017-05-22 | 2017-05-18 | 1.790 | 1,708,939 | -122,000 | 0.62% | 3,059,001 |
| 2017-05-19 | 2017-05-17 | 1.610 | 1,830,939 | -54,000 | 0.66% | 2,947,812 |
| 2017-05-18 | 2017-05-16 | 1.640 | 1,884,939 | +128,000 | 0.68% | 3,091,300 |
| 2017-05-17 | 2017-05-15 | 1.770 | 1,756,939 | +76,000 | 0.64% | 3,109,782 |
| 2017-05-15 | 2017-05-11 | 1.490 | 1,680,939 | +18,000 | 0.61% | 2,504,599 |
| 2017-05-12 | 2017-05-10 | 1.540 | 1,662,939 | +6,000 | 0.60% | 2,560,926 |
| 2017-05-11 | 2017-05-09 | 1.560 | 1,656,939 | +4,000 | 0.60% | 2,584,825 |
| 2017-05-10 | 2017-05-08 | 1.520 | 1,652,939 | +10,000 | 0.60% | 2,512,467 |
| 2017-05-09 | 2017-05-05 | 1.610 | 1,642,939 | -20,000 | 0.60% | 2,645,132 |
| 2017-05-05 | 2017-05-02 | 1.670 | 1,662,939 | +4,000 | 0.60% | 2,777,108 |
| 2017-05-04 | 2017-04-28 | 1.630 | 1,658,939 | +34,400 | 0.60% | 2,704,071 |
| 2017-05-02 | 2017-04-27 | 1.530 | 1,624,539 | +10,000 | 0.59% | 2,485,545 |
| 2017-04-28 | 2017-04-26 | 1.580 | 1,614,539 | +8,800 | 0.59% | 2,550,972 |
| 2017-04-27 | 2017-04-25 | 1.610 | 1,605,739 | -4,000 | 0.58% | 2,585,240 |
| 2017-04-26 | 2017-04-24 | 1.750 | 1,609,739 | +2,000 | 0.58% | 2,817,043 |
| 2017-04-25 | 2017-04-21 | 1.760 | 1,607,739 | -18,000 | 0.58% | 2,829,621 |
| 2017-04-24 | 2017-04-20 | 1.770 | 1,625,739 | +6,000 | 0.59% | 2,877,558 |
| 2017-04-20 | 2017-04-18 | 1.830 | 1,619,739 | +4,000 | 0.59% | 2,964,122 |
| 2017-04-19 | 2017-04-13 | 1.870 | 1,615,739 | +24,000 | 0.59% | 3,021,432 |
| 2017-04-18 | 2017-04-12 | 1.880 | 1,591,739 | +4,000 | 0.58% | 2,992,469 |
| 2017-04-13 | 2017-04-11 | 1.880 | 1,587,739 | -64,000 | 0.58% | 2,984,949 |
| 2017-04-12 | 2017-04-10 | 1.930 | 1,651,739 | +4,000 | 0.60% | 3,187,856 |
| 2017-04-07 | 2017-04-05 | 1.880 | 1,647,739 | -14,000 | 0.60% | 3,097,749 |
| 2017-04-06 | 2017-04-03 | 1.880 | 1,661,739 | +28,000 | 0.60% | 3,124,069 |
| 2017-04-05 | 2017-03-31 | 2.000 | 1,633,739 | -50,000 | 0.59% | 3,267,478 |
| 2017-04-03 | 2017-03-30 | 1.860 | 1,683,739 | -106,000 | 0.61% | 3,131,755 |
| 2017-03-31 | 2017-03-29 | 1.950 | 1,789,739 | -20,000 | 0.65% | 3,489,991 |
| 2017-03-28 | 2017-03-24 | 1.860 | 1,809,739 | +20,000 | 0.66% | 3,366,115 |
| 2017-03-27 | 2017-03-23 | 1.910 | 1,789,739 | +4,000 | 0.65% | 3,418,401 |
| 2017-03-24 | 2017-03-22 | 1.850 | 1,785,739 | +26,000 | 0.65% | 3,303,617 |
| 2017-03-23 | 2017-03-21 | 1.870 | 1,759,739 | -60,000 | 0.64% | 3,290,712 |
| 2017-03-22 | 2017-03-20 | 1.940 | 1,819,739 | -12,000 | 0.66% | 3,530,294 |
| 2017-03-21 | 2017-03-17 | 2.060 | 1,831,739 | +10,000 | 0.66% | 3,773,382 |
| 2017-03-20 | 2017-03-16 | 2.110 | 1,821,739 | +68,000 | 0.66% | 3,843,869 |
| 2017-03-17 | 2017-03-15 | 2.070 | 1,753,739 | -10,000 | 0.64% | 3,630,240 |
| 2017-03-16 | 2017-03-14 | 2.120 | 1,763,739 | -20,000 | 0.64% | 3,739,127 |
| 2017-03-15 | 2017-03-13 | 2.080 | 1,783,739 | +1,017,740 | 0.65% | 3,710,177 |
| 2017-03-13 | 2017-03-09 | 2.070 | 765,999 | -8,000 | 1.11% | 1,585,618 |
| 2017-03-10 | 2017-03-08 | 2.060 | 773,999 | -26,400 | 1.12% | 1,594,438 |
| 2017-03-09 | 2017-03-07 | 2.200 | 800,399 | -8,160 | 1.16% | 1,760,878 |
| 2017-03-08 | 2017-03-06 | 2.190 | 808,559 | +44,000 | 1.17% | 1,770,744 |
| 2017-03-07 | 2017-03-03 | 2.070 | 764,559 | -24,000 | 1.11% | 1,582,637 |
| 2017-03-06 | 2017-03-02 | 2.040 | 788,559 | -1,200 | 1.14% | 1,608,660 |
| 2017-03-03 | 2017-03-01 | 2.050 | 789,759 | +16,000 | 1.15% | 1,619,006 |
| 2017-02-28 | 2017-02-24 | 2.050 | 773,759 | +48,000 | 1.12% | 1,586,206 |
| 2017-02-27 | 2017-02-23 | 2.040 | 725,759 | -84,000 | 1.05% | 1,480,548 |
| 2017-02-24 | 2017-02-22 | 2.040 | 809,759 | -10,000 | 1.18% | 1,651,908 |
| 2017-02-23 | 2017-02-21 | 2.080 | 819,759 | +49,200 | 1.19% | 1,705,099 |
| 2017-02-21 | 2017-02-17 | 2.140 | 770,559 | -77,200 | 1.12% | 1,648,996 |
| 2017-02-20 | 2017-02-16 | 2.110 | 847,759 | -28,000 | 1.23% | 1,788,771 |
| 2017-02-17 | 2017-02-15 | 2.110 | 875,759 | +1,200 | 1.27% | 1,847,851 |
| 2017-02-16 | 2017-02-14 | 2.080 | 874,559 | -3,200 | 1.27% | 1,819,083 |
| 2017-02-15 | 2017-02-13 | 2.080 | 877,759 | -2,000 | 1.27% | 1,825,739 |
| 2017-02-14 | 2017-02-10 | 2.100 | 879,759 | +34,000 | 1.28% | 1,847,494 |
| 2017-02-13 | 2017-02-09 | 2.100 | 845,759 | +30,000 | 1.23% | 1,776,094 |
| 2017-02-10 | 2017-02-08 | 2.067 | 815,759 | -31,200 | 1.18% | 1,686,582 |
| 2017-02-09 | 2017-02-07 | 2.095 | 846,959 | -140,048 | 1.23% | 1,774,230 |
| 2017-02-08 | 2017-02-06 | 2.049 | 987,007 | -2,196 | 1.31% | 2,022,658 |
| 2017-02-07 | 2017-02-03 | 2.095 | 989,203 | -3,514 | 1.31% | 2,072,206 |
| 2017-02-06 | 2017-02-02 | 2.095 | 992,717 | -4,391 | 1.31% | 2,079,567 |
| 2017-02-03 | 2017-02-01 | 2.095 | 997,108 | +4,391 | 1.32% | 2,088,766 |
| 2017-02-01 | 2017-01-25 | 2.231 | 992,717 | -6,148 | 1.31% | 2,215,191 |
| 2017-01-26 | 2017-01-24 | 2.186 | 998,865 | -1,318 | 1.32% | 2,183,422 |
| 2017-01-24 | 2017-01-20 | 2.095 | 1,000,183 | +1,757 | 1.32% | 2,095,207 |
| 2017-01-23 | 2017-01-19 | 2.095 | 998,426 | -3,128 | 1.32% | 2,091,527 |
| 2017-01-19 | 2017-01-17 | 2.095 | 1,001,554 | +25,473 | 1.32% | 2,098,079 |
| 2017-01-18 | 2017-01-16 | 2.095 | 976,081 | +1,317 | 1.29% | 2,044,718 |
| 2017-01-17 | 2017-01-13 | 2.095 | 974,764 | -38,208 | 1.29% | 2,041,959 |
| 2017-01-16 | 2017-01-12 | 2.186 | 1,012,972 | -8,784 | 1.34% | 2,214,259 |
| 2017-01-13 | 2017-01-11 | 2.186 | 1,021,756 | -13,614 | 1.35% | 2,233,460 |
| 2017-01-12 | 2017-01-10 | 2.186 | 1,035,370 | +35,134 | 1.37% | 2,263,218 |
| 2017-01-11 | 2017-01-09 | 2.186 | 1,000,236 | +3,074 | 1.32% | 2,186,419 |
| 2017-01-10 | 2017-01-06 | 2.231 | 997,162 | +6,588 | 1.32% | 2,225,110 |
| 2017-01-09 | 2017-01-05 | 2.231 | 990,574 | +14,053 | 1.31% | 2,210,409 |
| 2017-01-06 | 2017-01-04 | 2.231 | 976,521 | -439 | 1.29% | 2,179,051 |
| 2017-01-05 | 2017-01-03 | 2.277 | 976,960 | -21,959 | 1.29% | 2,224,521 |
| 2017-01-04 | 2016-12-30 | 2.277 | 998,919 | -1,756 | 1.32% | 2,274,521 |
| 2017-01-03 | 2016-12-29 | 2.231 | 1,000,675 | +2,196 | 1.32% | 2,232,949 |
| 2016-12-30 | 2016-12-28 | 2.323 | 998,479 | -8,784 | 1.32% | 2,318,989 |
| 2016-12-29 | 2016-12-23 | 2.414 | 1,007,263 | -16,689 | 1.33% | 2,431,131 |
| 2016-12-28 | 2016-12-22 | 2.277 | 1,023,952 | -6,587 | 1.35% | 2,331,521 |
| 2016-12-23 | 2016-12-21 | 2.323 | 1,030,539 | -15,372 | 1.36% | 2,393,450 |
| 2016-12-22 | 2016-12-20 | 2.277 | 1,045,911 | +30,743 | 1.38% | 2,381,521 |
| 2016-12-21 | 2016-12-19 | 2.368 | 1,015,168 | +14,493 | 1.34% | 2,403,980 |
| 2016-12-20 | 2016-12-16 | 2.459 | 1,000,675 | -12,736 | 1.32% | 2,460,801 |
| 2016-12-19 | 2016-12-15 | 2.505 | 1,013,411 | -159,422 | 1.34% | 2,538,271 |
| 2016-12-16 | 2016-12-14 | 2.550 | 1,172,833 | +187,529 | 1.55% | 2,990,982 |
| 2016-12-15 | 2016-12-13 | 2.550 | 985,304 | -3,513 | 1.30% | 2,512,742 |
| 2016-12-14 | 2016-12-12 | 2.550 | 988,817 | -23,277 | 1.31% | 2,521,701 |
| 2016-12-13 | 2016-12-09 | 2.732 | 1,012,094 | +72,464 | 1.34% | 2,765,424 |
| 2016-12-12 | 2016-12-08 | 2.459 | 939,630 | -102,767 | 1.24% | 2,310,683 |
| 2016-12-09 | 2016-12-07 | 2.641 | 1,042,397 | -62,803 | 1.38% | 2,753,283 |
| 2016-12-08 | 2016-12-06 | 2.641 | 1,105,200 | +103,207 | 1.46% | 2,919,164 |
| 2016-12-07 | 2016-12-05 | 2.732 | 1,001,993 | -31,181 | 1.33% | 2,737,824 |
| 2016-12-06 | 2016-12-02 | 3.097 | 1,033,174 | +133,510 | 1.37% | 3,199,426 |
| 2016-12-05 | 2016-12-01 | 3.461 | 899,664 | +155,469 | 1.19% | 3,113,749 |
| 2016-12-02 | 2016-11-30 | 4.326 | 744,195 | -287,223 | 0.98% | 3,219,586 |
| 2016-12-01 | 2016-11-29 | 5.419 | 1,031,418 | +61,924 | 1.36% | 5,589,479 |
| 2016-11-30 | 2016-11-28 | 5.920 | 969,494 | +274,486 | 1.28% | 5,739,554 |
| 2016-11-29 | 2016-11-25 | 4.782 | 695,008 | -101,450 | 0.92% | 3,323,294 |
| 2016-11-28 | 2016-11-24 | 4.645 | 796,458 | +317,965 | 1.05% | 3,699,582 |
| 2016-11-25 | 2016-11-23 | 4.600 | 478,493 | -35,573 | 0.70% | 2,200,831 |
| 2016-11-24 | 2016-11-22 | 4.463 | 514,066 | +62,802 | 0.75% | 2,294,218 |
| 2016-11-23 | 2016-11-21 | 5.374 | 451,264 | +151,736 | 0.66% | 2,424,948 |
| 2016-11-22 | 2016-11-18 | 4.873 | 299,528 | -78,613 | 0.44% | 1,459,523 |
| 2016-11-18 | 2016-11-16 | 3.643 | 378,141 | +39,526 | 0.55% | 1,377,633 |
| 2016-11-17 | 2016-11-15 | 3.643 | 338,615 | -1,317 | 0.49% | 1,233,633 |
| 2016-11-16 | 2016-11-14 | 2.823 | 339,932 | -25,473 | 0.49% | 959,784 |
| 2016-11-15 | 2016-11-11 | 3.643 | 365,405 | -4,391 | 0.53% | 1,331,233 |
| 2016-11-02 | 2016-10-31 | 3.643 | 369,796 | -10,102 | 0.54% | 1,347,230 |
| 2016-10-28 | 2016-10-26 | 3.689 | 379,898 | -9,222 | 0.55% | 1,401,334 |
| 2016-10-27 | 2016-10-25 | 3.780 | 389,120 | +16,249 | 0.57% | 1,470,792 |
| 2016-10-24 | 2016-10-19 | 3.643 | 372,871 | +879 | 0.54% | 1,358,433 |
| 2016-10-19 | 2016-10-17 | 3.643 | 371,992 | -6,588 | 0.54% | 1,355,231 |
| 2016-10-13 | 2016-10-11 | 3.415 | 378,580 | -5,270 | 0.55% | 1,293,030 |
| 2016-10-06 | 2016-10-04 | 3.689 | 383,850 | -7,466 | 0.56% | 1,415,912 |
| 2016-10-05 | 2016-10-03 | 3.552 | 391,316 | -6,588 | 0.57% | 1,389,991 |
| 2016-10-03 | 2016-09-29 | 3.324 | 397,904 | -878 | 0.58% | 1,322,790 |
| 2016-09-29 | 2016-09-27 | 3.324 | 398,782 | +2,635 | 0.58% | 1,325,709 |
| 2016-09-28 | 2016-09-26 | 3.370 | 396,147 | -3,514 | 0.58% | 1,334,989 |
| 2016-09-27 | 2016-09-23 | 3.415 | 399,661 | -18,445 | 0.58% | 1,365,032 |
| 2016-09-26 | 2016-09-22 | 3.142 | 418,106 | -878 | 0.61% | 1,313,788 |
| 2016-09-23 | 2016-09-21 | 3.142 | 418,984 | -4,831 | 0.61% | 1,316,546 |
| 2016-09-22 | 2016-09-20 | 3.142 | 423,815 | +9,662 | 0.62% | 1,331,727 |
| 2016-09-15 | 2016-09-13 | 3.097 | 414,153 | -2,196 | 0.60% | 1,282,506 |
| 2016-09-14 | 2016-09-12 | 3.142 | 416,349 | -4,392 | 0.61% | 1,308,267 |
| 2016-09-13 | 2016-09-09 | 3.233 | 420,741 | -4,392 | 0.61% | 1,360,388 |
| 2016-09-09 | 2016-09-07 | 3.142 | 425,133 | +4,392 | 0.62% | 1,335,868 |
| 2016-09-08 | 2016-09-06 | 3.188 | 420,741 | +20,641 | 0.61% | 1,341,228 |
| 2016-09-07 | 2016-09-05 | 3.142 | 400,100 | -4,391 | 0.58% | 1,257,208 |
| 2016-09-05 | 2016-09-01 | 3.097 | 404,491 | +4,391 | 0.59% | 1,252,586 |
| 2016-08-23 | 2016-08-19 | 3.370 | 400,100 | -10,979 | 0.58% | 1,348,311 |
| 2016-08-19 | 2016-08-17 | 3.415 | 411,079 | +4,392 | 0.60% | 1,404,029 |
| 2016-08-17 | 2016-08-15 | 3.233 | 406,687 | +10,979 | 0.59% | 1,314,947 |
| 2016-07-25 | 2016-07-21 | 3.097 | 395,708 | +4,392 | 0.58% | 1,225,387 |
| 2016-07-22 | 2016-07-20 | 3.142 | 391,316 | -23,277 | 0.57% | 1,229,607 |
| 2016-07-21 | 2016-07-19 | 3.142 | 414,593 | -7,026 | 0.60% | 1,302,749 |
| 2016-07-19 | 2016-07-15 | 3.097 | 421,619 | +27,229 | 0.61% | 1,305,626 |
| 2016-07-18 | 2016-07-14 | 3.188 | 394,390 | +10,540 | 0.57% | 1,257,227 |
| 2016-07-14 | 2016-07-12 | 3.233 | 383,850 | -878 | 0.56% | 1,241,108 |
| 2016-07-08 | 2016-07-06 | 3.324 | 384,728 | -879 | 0.56% | 1,278,988 |
| 2016-07-06 | 2016-07-04 | 3.324 | 385,607 | -18,884 | 0.56% | 1,281,910 |
| 2016-07-05 | 2016-06-30 | 3.188 | 404,491 | -6,149 | 0.59% | 1,289,426 |
| 2016-06-28 | 2016-06-24 | 2.915 | 410,640 | -28,107 | 0.60% | 1,196,826 |
| 2016-06-27 | 2016-06-23 | 3.097 | 438,747 | -9,662 | 0.64% | 1,358,666 |
| 2016-06-15 | 2016-06-13 | 3.142 | 448,409 | +5,270 | 0.65% | 1,409,007 |
| 2016-06-08 | 2016-06-06 | 3.097 | 443,139 | -3,514 | 0.64% | 1,372,267 |
| 2016-06-07 | 2016-06-03 | 3.142 | 446,653 | -1,317 | 0.65% | 1,403,489 |
| 2016-06-03 | 2016-06-01 | 3.142 | 447,970 | +3,513 | 0.65% | 1,407,627 |
| 2016-06-02 | 2016-05-31 | 3.142 | 444,457 | +10,980 | 0.65% | 1,396,589 |
| 2016-05-31 | 2016-05-27 | 3.188 | 433,477 | -7,905 | 0.63% | 1,381,827 |
| 2016-05-30 | 2016-05-26 | 3.097 | 441,382 | +7,905 | 0.64% | 1,366,826 |
| 2016-05-25 | 2016-05-23 | 3.324 | 433,477 | +4,392 | 0.63% | 1,441,048 |
| 2016-05-24 | 2016-05-20 | 3.370 | 429,085 | +5,709 | 0.62% | 1,445,988 |
| 2016-05-23 | 2016-05-19 | 3.415 | 423,376 | +8,783 | 0.62% | 1,446,030 |
| 2016-05-18 | 2016-05-16 | 3.233 | 414,593 | +8,345 | 0.60% | 1,340,510 |
| 2016-05-17 | 2016-05-13 | 3.415 | 406,248 | -23,716 | 0.59% | 1,387,529 |
| 2016-05-13 | 2016-05-11 | 3.552 | 429,964 | +12,736 | 0.63% | 1,527,272 |
| 2016-05-12 | 2016-05-10 | 3.643 | 417,228 | -6,587 | 0.61% | 1,520,033 |
| 2016-05-11 | 2016-05-09 | 3.552 | 423,815 | -4,392 | 0.62% | 1,505,430 |
| 2016-05-10 | 2016-05-06 | 3.507 | 428,207 | +12,736 | 0.62% | 1,501,530 |
| 2016-05-09 | 2016-05-05 | 3.643 | 415,471 | -7,466 | 0.60% | 1,513,632 |
| 2016-05-06 | 2016-05-04 | 3.370 | 422,937 | -22,398 | 0.62% | 1,425,270 |
| 2016-05-05 | 2016-05-03 | 3.507 | 445,335 | +6,148 | 0.65% | 1,561,591 |
| 2016-05-03 | 2016-04-28 | 3.415 | 439,187 | -21,958 | 0.64% | 1,500,032 |
| 2016-04-29 | 2016-04-27 | 3.461 | 461,145 | +23,715 | 0.67% | 1,596,029 |
| 2016-04-25 | 2016-04-21 | 3.598 | 437,430 | -9,223 | 0.64% | 1,573,712 |
| 2016-04-22 | 2016-04-20 | 3.507 | 446,653 | -3,952 | 0.65% | 1,566,212 |
| 2016-04-21 | 2016-04-19 | 3.598 | 450,605 | -19,763 | 0.66% | 1,621,111 |
| 2016-04-20 | 2016-04-18 | 3.598 | 470,368 | -2,635 | 0.68% | 1,692,211 |
| 2016-04-19 | 2016-04-15 | 3.825 | 473,003 | +10,101 | 0.69% | 1,809,393 |
| 2016-04-18 | 2016-04-14 | 3.825 | 462,902 | -19,324 | 0.67% | 1,770,753 |
| 2016-04-15 | 2016-04-13 | 3.689 | 482,226 | -20,641 | 0.70% | 1,778,793 |
| 2016-04-14 | 2016-04-12 | 3.689 | 502,867 | -116,822 | 0.73% | 1,854,931 |
| 2016-04-13 | 2016-04-11 | 3.598 | 619,689 | -1,317 | 0.90% | 2,229,413 |
| 2016-04-12 | 2016-04-08 | 3.643 | 621,006 | +28,546 | 0.90% | 2,262,432 |
| 2016-04-11 | 2016-04-07 | 3.643 | 592,460 | -17,128 | 0.86% | 2,158,434 |
| 2016-04-08 | 2016-04-06 | 3.598 | 609,588 | +11,419 | 0.89% | 2,193,073 |
| 2016-04-07 | 2016-04-05 | 3.689 | 598,169 | +26,790 | 0.87% | 2,206,473 |
| 2016-04-06 | 2016-04-01 | 3.825 | 571,379 | +20,202 | 0.83% | 2,185,713 |
| 2016-04-05 | 2016-03-31 | 3.780 | 551,177 | -50,944 | 0.80% | 2,083,334 |
| 2016-04-01 | 2016-03-30 | 3.780 | 602,121 | +7,026 | 0.88% | 2,275,891 |
| 2016-03-31 | 2016-03-29 | 3.780 | 595,095 | -36,891 | 0.87% | 2,249,335 |
| 2016-03-30 | 2016-03-24 | 3.734 | 631,986 | -44,357 | 0.92% | 2,359,994 |
| 2016-03-29 | 2016-03-23 | 3.643 | 676,343 | +23,716 | 0.98% | 2,464,034 |
| 2016-03-24 | 2016-03-22 | 3.825 | 652,627 | +31,621 | 0.95% | 2,496,514 |
| 2016-03-23 | 2016-03-21 | 3.780 | 621,006 | +14,054 | 0.90% | 2,347,273 |
| 2016-03-22 | 2016-03-18 | 3.825 | 606,952 | +7,026 | 0.88% | 2,321,792 |
| 2016-03-18 | 2016-03-16 | 3.734 | 599,926 | -3,074 | 0.87% | 2,240,274 |
| 2016-03-17 | 2016-03-15 | 3.871 | 603,000 | +43,918 | 0.88% | 2,334,135 |
| 2016-03-16 | 2016-03-14 | 3.962 | 559,082 | +2,196 | 0.81% | 2,215,055 |
| 2016-03-15 | 2016-03-11 | 3.871 | 556,886 | +7,466 | 0.81% | 2,155,633 |
| 2016-03-14 | 2016-03-10 | 3.871 | 549,420 | +8,783 | 0.80% | 2,126,733 |
| 2016-03-11 | 2016-03-09 | 3.962 | 540,637 | -35,134 | 0.79% | 2,141,976 |
| 2016-03-10 | 2016-03-08 | 4.007 | 575,771 | +18,885 | 0.84% | 2,307,396 |
| 2016-03-09 | 2016-03-07 | 4.099 | 556,886 | +4,831 | 0.81% | 2,282,435 |
| 2016-03-08 | 2016-03-04 | 4.099 | 552,055 | +11,418 | 0.80% | 2,262,635 |
| 2016-03-07 | 2016-03-03 | 4.053 | 540,637 | +8,345 | 0.79% | 2,191,217 |
| 2016-03-04 | 2016-03-02 | 4.144 | 532,292 | -9,003 | 0.77% | 2,205,875 |
| 2016-03-03 | 2016-03-01 | 4.007 | 541,295 | +26,789 | 0.79% | 2,169,234 |
| 2016-03-02 | 2016-02-29 | 4.053 | 514,506 | +3,953 | 0.75% | 2,085,308 |
| 2016-03-01 | 2016-02-26 | 4.144 | 510,553 | -22,398 | 0.74% | 2,115,787 |
| 2016-02-29 | 2016-02-25 | 3.916 | 532,951 | -61,485 | 0.78% | 2,087,254 |
| 2016-02-26 | 2016-02-24 | 4.235 | 594,436 | +12,297 | 0.86% | 2,517,548 |
| 2016-02-25 | 2016-02-23 | 3.780 | 582,139 | -61,924 | 0.85% | 2,200,364 |
| 2016-02-24 | 2016-02-22 | 3.825 | 644,063 | +6,149 | 0.94% | 2,463,754 |
| 2016-02-23 | 2016-02-19 | 3.598 | 637,914 | -33,378 | 0.93% | 2,294,980 |
| 2016-02-19 | 2016-02-17 | 3.415 | 671,292 | +3,953 | 0.98% | 2,292,780 |
| 2016-02-18 | 2016-02-16 | 3.279 | 667,339 | -11,419 | 0.97% | 2,188,108 |
| 2016-02-17 | 2016-02-15 | 3.233 | 678,758 | +7,466 | 0.99% | 2,194,638 |
| 2016-02-16 | 2016-02-12 | 3.097 | 671,292 | -439 | 0.98% | 2,078,787 |
| 2016-02-15 | 2016-02-11 | 3.188 | 671,731 | -3,074 | 0.98% | 2,141,328 |
| 2016-02-12 | 2016-02-05 | 3.415 | 674,805 | +13,175 | 0.98% | 2,304,779 |
| 2016-02-11 | 2016-02-04 | 3.552 | 661,630 | -6,149 | 0.96% | 2,350,171 |
| 2016-02-05 | 2016-02-03 | 3.552 | 667,779 | -1,756 | 0.97% | 2,372,013 |
| 2016-02-04 | 2016-02-02 | 3.780 | 669,535 | -69,830 | 0.97% | 2,530,702 |
| 2016-02-03 | 2016-02-01 | 3.233 | 739,365 | +8,784 | 1.08% | 2,390,600 |
| 2016-02-02 | 2016-01-29 | 3.142 | 730,581 | +21,959 | 1.06% | 2,295,658 |
| 2016-02-01 | 2016-01-28 | 3.142 | 708,622 | +24,594 | 1.03% | 2,226,657 |
| 2016-01-29 | 2016-01-27 | 3.097 | 684,028 | -15,371 | 1.00% | 2,118,227 |
| 2016-01-28 | 2016-01-26 | 3.051 | 699,399 | +28,985 | 1.02% | 2,133,976 |
| 2016-01-27 | 2016-01-25 | 3.233 | 670,414 | -65,437 | 0.98% | 2,167,660 |
| 2016-01-26 | 2016-01-22 | 3.142 | 735,851 | +3,513 | 1.07% | 2,312,217 |
| 2016-01-25 | 2016-01-21 | 3.051 | 732,338 | -16,688 | 1.07% | 2,234,478 |
| 2016-01-22 | 2016-01-20 | 3.279 | 749,026 | -39,087 | 1.09% | 2,455,947 |
| 2016-01-21 | 2016-01-19 | 3.370 | 788,113 | -8,345 | 1.15% | 2,655,889 |
| 2016-01-20 | 2016-01-18 | 3.188 | 796,458 | -47,650 | 1.16% | 2,538,929 |
| 2016-01-19 | 2016-01-15 | 3.324 | 844,108 | -879 | 1.23% | 2,806,148 |
| 2016-01-18 | 2016-01-14 | 3.370 | 844,987 | +22,398 | 1.23% | 2,847,550 |
| 2016-01-15 | 2016-01-13 | 3.552 | 822,589 | +9,662 | 1.20% | 2,921,912 |
| 2016-01-14 | 2016-01-12 | 3.415 | 812,927 | +25,473 | 1.18% | 2,776,531 |
| 2016-01-13 | 2016-01-11 | 4.144 | 787,454 | +24,813 | 1.15% | 3,263,294 |
| 2016-01-12 | 2016-01-08 | 4.554 | 762,641 | +138,780 | 1.11% | 3,473,040 |
| 2016-01-11 | 2016-01-07 | 5.009 | 623,861 | -5,490 | 0.91% | 3,125,145 |
| 2016-01-08 | 2016-01-06 | 5.192 | 629,351 | -219 | 0.92% | 3,267,288 |
| 2016-01-07 | 2016-01-05 | 5.192 | 629,570 | +104,880 | 0.92% | 3,268,425 |
| 2016-01-06 | 2016-01-04 | 5.465 | 524,690 | -25,253 | 1.53% | 2,867,304 |
| 2016-01-05 | 2015-12-31 | 5.829 | 549,943 | -659 | 1.60% | 3,205,659 |
| 2016-01-04 | 2015-12-29 | 5.784 | 550,602 | -93,764 | 1.60% | 3,184,426 |
| 2015-12-30 | 2015-12-28 | 6.102 | 644,366 | -46,992 | 1.87% | 3,932,123 |
| 2015-12-29 | 2015-12-24 | 6.649 | 691,358 | -31,182 | 2.01% | 4,596,693 |
| 2015-12-28 | 2015-12-22 | 5.009 | 722,540 | -63,241 | 2.10% | 3,619,464 |
| 2015-12-23 | 2015-12-21 | 4.918 | 785,781 | -17,567 | 2.29% | 3,864,692 |
| 2015-12-22 | 2015-12-18 | 4.964 | 803,348 | +96,619 | 2.34% | 3,987,676 |
| 2015-12-21 | 2015-12-17 | 5.192 | 706,729 | +646,909 | 2.06% | 3,668,998 |
| 2015-12-18 | 2015-12-16 | 11.613 | 59,820 | -5,490 | 0.17% | 694,666 |
| 2015-12-17 | 2015-12-15 | 11.339 | 65,310 | +1,713 | 0.19% | 740,574 |
| 2015-12-16 | 2015-12-14 | 9.563 | 63,597 | -7,027 | 0.19% | 608,199 |
| 2015-12-15 | 2015-12-11 | 9.449 | 70,624 | -89,070 | 0.21% | 667,360 |
| 2015-12-14 | 2015-12-10 | 10.246 | 159,694 | -24,594 | 0.23% | 1,636,292 |
| 2015-12-11 | 2015-12-09 | 10.133 | 184,288 | -16,908 | 0.27% | 1,867,311 |
| 2015-12-10 | 2015-12-08 | 8.766 | 201,196 | -74,660 | 0.29% | 1,763,761 |
| 2015-12-08 | 2015-12-04 | 8.539 | 275,856 | -13,176 | 0.40% | 2,355,447 |
| 2015-12-04 | 2015-12-02 | 8.311 | 289,032 | -3,952 | 0.42% | 2,402,141 |
| 2015-12-03 | 2015-12-01 | 8.197 | 292,984 | -3,514 | 0.43% | 2,401,630 |
| 2015-12-02 | 2015-11-30 | 8.197 | 296,498 | -8,783 | 0.43% | 2,430,435 |
| 2015-12-01 | 2015-11-27 | 7.969 | 305,281 | -9,662 | 0.44% | 2,432,918 |
| 2015-11-30 | 2015-11-26 | 7.969 | 314,943 | +143,172 | 0.46% | 2,509,919 |
| 2015-11-27 | 2015-11-25 | 10.702 | 171,771 | -6,149 | 0.25% | 1,838,262 |
| 2015-11-26 | 2015-11-24 | 10.588 | 177,920 | +10,980 | 0.26% | 1,883,811 |
| 2015-11-25 | 2015-11-23 | 9.791 | 166,940 | +6,148 | 0.24% | 1,634,514 |
| 2015-11-24 | 2015-11-20 | 8.880 | 160,792 | -18,006 | 0.23% | 1,427,870 |
| 2015-11-23 | 2015-11-19 | 7.742 | 178,798 | -19,324 | 0.26% | 1,384,208 |
| 2015-11-20 | 2015-11-18 | 7.742 | 198,122 | +10,980 | 0.29% | 1,533,809 |
| 2015-11-19 | 2015-11-17 | 7.856 | 187,142 | +17,567 | 0.27% | 1,470,111 |
| 2015-11-17 | 2015-11-13 | 7.969 | 169,575 | +4,391 | 0.25% | 1,351,418 |
| 2015-11-13 | 2015-11-11 | 8.653 | 165,184 | -2,635 | 0.24% | 1,429,260 |
| 2015-11-12 | 2015-11-10 | 8.766 | 167,819 | +6,588 | 0.24% | 1,471,165 |
| 2015-11-09 | 2015-11-05 | 8.197 | 161,231 | +2,196 | 0.23% | 1,321,633 |
| 2015-11-06 | 2015-11-04 | 8.653 | 159,035 | -10,540 | 0.23% | 1,376,056 |
| 2015-11-05 | 2015-11-03 | 8.653 | 169,575 | -4,831 | 0.25% | 1,467,253 |
| 2015-11-04 | 2015-11-02 | 8.425 | 174,406 | -4,831 | 0.25% | 1,469,342 |
| 2015-11-03 | 2015-10-30 | 8.083 | 179,237 | +6,148 | 0.26% | 1,448,824 |
| 2015-11-02 | 2015-10-29 | 7.969 | 173,089 | +9,223 | 0.25% | 1,379,422 |
| 2015-10-30 | 2015-10-28 | 7.969 | 163,866 | -7,027 | 0.24% | 1,305,920 |
| 2015-10-29 | 2015-10-27 | 7.514 | 170,893 | -21,959 | 0.25% | 1,284,097 |
| 2015-10-28 | 2015-10-26 | 6.831 | 192,852 | -21,959 | 0.28% | 1,317,362 |
| 2015-10-20 | 2015-10-16 | 6.945 | 214,811 | -1,317 | 0.31% | 1,491,819 |
| 2015-10-16 | 2015-10-14 | 6.831 | 216,128 | +2,635 | 0.31% | 1,476,359 |
| 2015-10-14 | 2015-10-12 | 7.286 | 213,493 | +4,392 | 0.31% | 1,555,583 |
| 2015-10-13 | 2015-10-09 | 7.172 | 209,101 | -879 | 0.30% | 1,499,776 |
| 2015-10-12 | 2015-10-08 | 7.172 | 209,980 | -7,905 | 0.31% | 1,506,080 |
| 2015-10-09 | 2015-10-07 | 7.172 | 217,885 | -2,196 | 0.32% | 1,562,779 |
| 2015-10-08 | 2015-10-06 | 7.059 | 220,081 | +2,196 | 0.32% | 1,553,474 |
| 2015-10-07 | 2015-10-05 | 7.059 | 217,885 | +3,514 | 0.32% | 1,537,973 |
| 2015-10-06 | 2015-10-02 | 7.059 | 214,371 | -6,588 | 0.31% | 1,513,169 |
| 2015-10-05 | 2015-09-30 | 6.831 | 220,959 | +2,196 | 0.32% | 1,509,359 |
| 2015-10-02 | 2015-09-29 | 6.717 | 218,763 | -2,196 | 0.32% | 1,469,453 |
| 2015-09-30 | 2015-09-25 | 7.059 | 220,959 | +30,303 | 0.32% | 1,559,671 |
| 2015-09-25 | 2015-09-23 | 7.514 | 190,656 | -3,074 | 0.28% | 1,432,597 |
| 2015-09-16 | 2015-09-14 | 8.197 | 193,730 | +5,709 | 0.28% | 1,588,031 |
| 2015-09-15 | 2015-09-11 | 8.311 | 188,021 | -2,196 | 0.27% | 1,562,640 |
| 2015-09-14 | 2015-09-10 | 7.969 | 190,217 | +3,075 | 0.28% | 1,515,923 |
| 2015-09-11 | 2015-09-09 | 8.197 | 187,142 | -879 | 0.27% | 1,534,029 |
| 2015-09-07 | 2015-09-02 | 7.172 | 188,021 | -4,392 | 0.27% | 1,348,580 |
| 2015-09-04 | 2015-09-01 | 7.400 | 192,413 | -10,540 | 0.28% | 1,423,893 |
| 2015-09-02 | 2015-08-31 | 7.969 | 202,953 | -1,757 | 0.30% | 1,617,421 |
| 2015-09-01 | 2015-08-28 | 8.653 | 204,710 | +31,182 | 0.30% | 1,771,260 |
| 2015-08-28 | 2015-08-26 | 7.286 | 173,528 | +4,392 | 0.25% | 1,264,385 |
| 2015-08-27 | 2015-08-25 | 7.286 | 169,136 | -6,588 | 0.25% | 1,232,383 |
| 2015-08-26 | 2015-08-24 | 6.831 | 175,724 | -8,783 | 0.26% | 1,200,361 |
| 2015-08-25 | 2015-08-21 | 7.969 | 184,507 | -5,270 | 0.27% | 1,470,417 |
| 2015-08-24 | 2015-08-20 | 8.653 | 189,777 | +439 | 0.28% | 1,642,052 |
| 2015-08-21 | 2015-08-19 | 8.880 | 189,338 | +6,587 | 0.28% | 1,681,365 |
| 2015-08-20 | 2015-08-18 | 8.994 | 182,751 | -9,222 | 0.27% | 1,643,677 |
| 2015-08-19 | 2015-08-17 | 8.766 | 191,973 | -5,271 | 0.28% | 1,682,909 |
| 2015-08-18 | 2015-08-14 | 8.766 | 197,244 | -17,127 | 0.29% | 1,729,116 |
| 2015-08-17 | 2015-08-13 | 9.563 | 214,371 | -879 | 0.31% | 2,050,100 |
| 2015-08-14 | 2015-08-12 | 10.133 | 215,250 | -35,134 | 0.31% | 2,181,036 |
| 2015-08-13 | 2015-08-11 | 10.133 | 250,384 | +11,858 | 0.36% | 2,537,034 |
| 2015-08-12 | 2015-08-10 | 9.791 | 238,526 | -2,635 | 0.35% | 2,335,414 |
| 2015-08-11 | 2015-08-07 | 9.108 | 241,161 | -15,723 | 0.35% | 2,196,477 |
| 2015-08-10 | 2015-08-06 | 8.539 | 256,884 | -25,911 | 0.37% | 2,193,451 |
| 2015-08-06 | 2015-08-04 | 7.856 | 282,795 | +10,540 | 0.41% | 2,221,521 |
| 2015-08-04 | 2015-07-31 | 6.717 | 272,255 | -878 | 0.40% | 1,828,764 |
| 2015-07-30 | 2015-07-28 | 6.831 | 273,133 | -104,086 | 0.40% | 1,865,757 |
| 2015-07-29 | 2015-07-27 | 6.945 | 377,219 | +22,838 | 0.55% | 2,619,709 |
| 2015-07-28 | 2015-07-24 | 7.742 | 354,381 | +10,760 | 0.52% | 2,743,526 |
| 2015-07-27 | 2015-07-23 | 8.083 | 343,621 | +32,938 | 0.50% | 2,777,587 |
| 2015-07-24 | 2015-07-22 | 8.425 | 310,683 | -34,695 | 0.45% | 2,617,453 |
| 2015-07-23 | 2015-07-21 | 7.514 | 345,378 | +9,662 | 0.50% | 2,595,185 |
| 2015-07-22 | 2015-07-20 | 8.197 | 335,716 | +3,952 | 0.49% | 2,751,910 |
| 2015-07-21 | 2015-07-17 | 8.880 | 331,764 | +225,518 | 0.48% | 2,946,141 |
| 2015-07-20 | 2015-07-16 | 8.766 | 106,246 | -26,219 | 1.24% | 931,393 |
| 2015-07-17 | 2015-07-15 | 7.514 | 132,465 | -14,053 | 1.54% | 995,348 |
| 2015-07-15 | 2015-07-13 | 7.628 | 146,518 | -20,203 | 1.71% | 1,117,623 |
| 2015-07-14 | 2015-07-10 | 7.286 | 166,721 | +6,808 | 1.94% | 1,214,786 |
| 2015-07-13 | 2015-07-09 | 7.286 | 159,913 | +22,222 | 1.86% | 1,165,181 |
| 2015-07-10 | 2015-07-08 | 5.920 | 137,691 | -46,553 | 1.60% | 815,152 |
| 2015-07-09 | 2015-07-07 | 5.920 | 184,244 | +2,152 | 2.14% | 1,090,753 |
| 2015-07-08 | 2015-07-06 | 6.148 | 182,092 | -16,249 | 2.12% | 1,119,475 |
| 2015-07-07 | 2015-07-03 | 6.603 | 198,341 | +21,080 | 2.31% | 1,309,695 |
| 2015-07-06 | 2015-07-02 | 6.945 | 177,261 | +11,419 | 2.06% | 1,231,042 |
| 2015-07-03 | 2015-06-30 | 7.059 | 165,842 | +4,391 | 1.93% | 1,170,620 |
| 2015-07-02 | 2015-06-29 | 7.514 | 161,451 | +5,710 | 1.88% | 1,213,150 |
| 2015-06-29 | 2015-06-25 | 8.311 | 155,741 | +6,807 | 1.81% | 1,294,361 |
| 2015-06-26 | 2015-06-24 | 8.653 | 148,934 | +878 | 1.73% | 1,288,656 |
| 2015-06-25 | 2015-06-23 | 8.425 | 148,056 | +1,933 | 1.72% | 1,247,347 |
| 2015-06-24 | 2015-06-22 | 8.653 | 146,123 | +1,317 | 1.70% | 1,264,334 |
| 2015-06-23 | 2015-06-19 | 8.880 | 144,806 | -23,057 | 1.69% | 1,285,911 |
| 2015-06-22 | 2015-06-18 | 8.880 | 167,863 | +16,865 | 1.95% | 1,490,662 |
| 2015-06-19 | 2015-06-17 | 8.880 | 150,998 | +10,628 | 1.76% | 1,340,897 |
| 2015-06-18 | 2015-06-16 | 9.222 | 140,370 | +3,557 | 1.63% | 1,294,461 |
| 2015-06-17 | 2015-06-15 | 10.588 | 136,813 | +7,027 | 1.59% | 1,448,572 |
| 2015-06-16 | 2015-06-12 | 7.059 | 129,786 | +13,044 | 1.51% | 916,113 |
| 2015-06-15 | 2015-06-11 | 8.557 | 116,742 | -130,451 | 1.36% | 999,008 |
| 2015-06-12 | 2015-06-10 | 10.540 | 247,193 | +8,274 | 1.22% | 2,605,321 |
| 2015-06-11 | 2015-06-09 | 10.781 | 238,919 | +5,067 | 1.18% | 2,575,871 |
| 2015-06-10 | 2015-06-08 | 11.942 | 233,852 | -3,723 | 1.16% | 2,792,586 |
| 2015-06-09 | 2015-06-05 | 11.990 | 237,575 | +21,511 | 1.17% | 2,848,531 |
| 2015-06-08 | 2015-06-04 | 12.087 | 216,064 | -10,238 | 1.07% | 2,611,505 |
| 2015-06-05 | 2015-06-03 | 12.328 | 226,302 | -3,206 | 1.12% | 2,789,954 |
| 2015-06-04 | 2015-06-02 | 12.328 | 229,508 | -8,584 | 1.13% | 2,829,479 |
| 2015-06-03 | 2015-06-01 | 12.812 | 238,092 | -10,445 | 1.18% | 3,050,417 |
| 2015-06-02 | 2015-05-29 | 11.555 | 248,537 | +7,860 | 1.23% | 2,871,822 |
| 2015-06-01 | 2015-05-28 | 11.797 | 240,677 | +2,895 | 1.19% | 2,839,180 |
| 2015-05-29 | 2015-05-27 | 12.570 | 237,782 | +35,473 | 1.18% | 2,988,965 |
| 2015-05-28 | 2015-05-26 | 12.570 | 202,309 | -19,753 | 1.00% | 2,543,063 |
| 2015-05-27 | 2015-05-22 | 12.812 | 222,062 | +2,482 | 1.10% | 2,845,042 |
| 2015-05-26 | 2015-05-21 | 11.942 | 219,580 | -28,750 | 1.09% | 2,622,154 |
| 2015-05-22 | 2015-05-20 | 11.845 | 248,330 | +4,136 | 1.23% | 2,941,466 |
| 2015-05-21 | 2015-05-19 | 11.507 | 244,194 | -310 | 1.21% | 2,809,833 |
| 2015-05-20 | 2015-05-18 | 11.748 | 244,504 | -517 | 1.21% | 2,872,505 |
| 2015-05-19 | 2015-05-15 | 11.362 | 245,021 | +3,103 | 1.21% | 2,783,811 |
| 2015-05-18 | 2015-05-14 | 10.056 | 241,918 | -1,345 | 1.20% | 2,432,764 |
| 2015-05-15 | 2015-05-13 | 10.008 | 243,263 | -2,379 | 1.20% | 2,434,529 |
| 2015-05-14 | 2015-05-12 | 9.621 | 245,642 | -13,341 | 1.21% | 2,363,329 |
| 2015-05-13 | 2015-05-11 | 9.476 | 258,983 | +3,000 | 1.28% | 2,454,120 |
| 2015-05-12 | 2015-05-08 | 9.186 | 255,983 | +7,549 | 1.27% | 2,351,436 |
| 2015-05-11 | 2015-05-07 | 9.959 | 248,434 | -5,688 | 1.23% | 2,474,268 |
| 2015-05-08 | 2015-05-06 | 10.588 | 254,122 | -3,309 | 1.26% | 2,690,636 |
| 2015-05-07 | 2015-05-05 | 10.588 | 257,431 | -14,169 | 1.27% | 2,725,671 |
| 2015-05-06 | 2015-05-04 | 11.313 | 271,600 | -11,583 | 1.34% | 3,072,657 |
| 2015-05-05 | 2015-04-30 | 11.362 | 283,183 | +41,161 | 1.40% | 3,217,389 |
| 2015-05-04 | 2015-04-29 | 9.379 | 242,022 | -23,786 | 1.20% | 2,269,996 |
| 2015-04-30 | 2015-04-28 | 9.089 | 265,808 | +17,891 | 1.31% | 2,415,986 |
| 2015-04-29 | 2015-04-27 | 8.654 | 247,917 | -12,617 | 1.23% | 2,145,497 |
| 2015-04-28 | 2015-04-24 | 8.799 | 260,534 | -5,791 | 1.29% | 2,292,473 |
| 2015-04-27 | 2015-04-23 | 8.702 | 266,325 | +13,754 | 1.32% | 2,317,677 |
| 2015-04-24 | 2015-04-22 | 8.557 | 252,571 | +12,928 | 1.25% | 2,161,351 |
| 2015-04-23 | 2015-04-21 | 8.219 | 239,643 | -1,448 | 1.18% | 1,969,619 |
| 2015-04-22 | 2015-04-20 | 8.267 | 241,091 | +6,412 | 1.19% | 1,993,176 |
| 2015-04-21 | 2015-04-17 | 8.702 | 234,679 | -36,610 | 1.16% | 2,042,280 |
| 2015-04-20 | 2015-04-16 | 8.654 | 271,289 | +517 | 1.34% | 2,347,760 |
| 2015-04-17 | 2015-04-15 | 8.702 | 270,772 | +3,102 | 1.34% | 2,356,377 |
| 2015-04-16 | 2015-04-14 | 7.881 | 267,670 | -43,229 | 1.32% | 2,109,385 |
| 2015-04-15 | 2015-04-13 | 7.107 | 310,899 | -4,654 | 1.54% | 2,209,557 |
| 2015-04-14 | 2015-04-10 | 6.237 | 315,553 | +2,068 | 1.56% | 1,968,025 |
| 2015-04-10 | 2015-04-08 | 6.237 | 313,485 | +6,102 | 1.55% | 1,955,127 |
| 2015-04-09 | 2015-04-02 | 6.140 | 307,383 | +2,482 | 1.52% | 1,887,348 |
| 2015-04-01 | 2015-03-30 | 6.092 | 304,901 | -8,273 | 1.51% | 1,857,368 |
| 2015-03-31 | 2015-03-27 | 5.995 | 313,174 | -22,546 | 1.55% | 1,877,482 |
| 2015-03-30 | 2015-03-26 | 6.140 | 335,720 | -3,413 | 1.66% | 2,061,339 |
| 2015-03-27 | 2015-03-25 | 6.237 | 339,133 | -14,065 | 1.68% | 2,115,087 |
| 2015-03-25 | 2015-03-23 | 6.527 | 353,198 | -413 | 1.75% | 2,305,263 |
| 2015-03-24 | 2015-03-20 | 6.430 | 353,611 | +20,684 | 1.75% | 2,273,767 |
| 2015-03-23 | 2015-03-19 | 6.382 | 332,927 | -29,889 | 1.65% | 2,124,670 |
| 2015-03-20 | 2015-03-18 | 6.430 | 362,816 | +10,342 | 1.79% | 2,332,956 |
| 2015-03-19 | 2015-03-17 | 6.575 | 352,474 | +8,481 | 1.74% | 2,317,579 |
| 2015-03-18 | 2015-03-16 | 6.188 | 343,993 | +21,821 | 1.70% | 2,128,767 |
| 2015-03-16 | 2015-03-12 | 10.395 | 322,172 | -1,034 | 1.59% | 3,348,843 |
| 2015-03-13 | 2015-03-11 | 10.298 | 323,206 | +4,550 | 1.60% | 3,328,339 |
| 2015-03-12 | 2015-03-10 | 10.298 | 318,656 | -2,482 | 1.58% | 3,281,483 |
| 2015-03-11 | 2015-03-09 | 10.153 | 321,138 | +1,862 | 1.59% | 3,260,465 |
| 2015-03-09 | 2015-03-05 | 10.298 | 319,276 | +517 | 1.58% | 3,287,868 |
| 2015-03-06 | 2015-03-04 | 10.395 | 318,759 | +10,342 | 1.58% | 3,313,366 |
| 2015-03-05 | 2015-03-03 | 10.491 | 308,417 | -3,413 | 1.52% | 3,235,687 |
| 2015-03-04 | 2015-03-02 | 10.636 | 311,830 | +1,758 | 1.54% | 3,316,722 |
| 2015-03-03 | 2015-02-27 | 10.975 | 310,072 | +9,825 | 1.53% | 3,402,961 |
| 2015-03-02 | 2015-02-26 | 11.265 | 300,247 | +11,583 | 1.48% | 3,382,230 |
| 2015-02-26 | 2015-02-24 | 11.120 | 288,664 | -4,137 | 1.43% | 3,209,881 |
| 2015-02-25 | 2015-02-23 | 10.830 | 292,801 | -6,619 | 1.45% | 3,170,948 |
| 2015-02-11 | 2015-02-09 | 10.491 | 299,420 | +7,447 | 1.48% | 3,141,297 |
| 2015-02-09 | 2015-02-05 | 10.685 | 291,973 | -2,896 | 1.44% | 3,119,633 |
| 2015-02-06 | 2015-02-04 | 10.636 | 294,869 | -1,448 | 1.46% | 3,136,320 |
| 2015-02-05 | 2015-02-03 | 10.733 | 296,317 | +5,585 | 1.46% | 3,180,373 |
| 2015-02-03 | 2015-01-30 | 10.781 | 290,732 | -828 | 1.44% | 3,134,485 |
| 2015-02-02 | 2015-01-29 | 10.878 | 291,560 | +828 | 1.44% | 3,171,604 |
| 2015-01-30 | 2015-01-28 | 10.926 | 290,732 | -10,342 | 1.44% | 3,176,653 |
| 2015-01-27 | 2015-01-23 | 10.636 | 301,074 | +7,549 | 1.49% | 3,202,318 |
| 2015-01-26 | 2015-01-22 | 10.636 | 293,525 | -2,585 | 1.45% | 3,122,024 |
| 2015-01-23 | 2015-01-21 | 10.636 | 296,110 | -104 | 1.46% | 3,149,519 |
| 2015-01-22 | 2015-01-20 | 10.636 | 296,214 | +2,069 | 1.46% | 3,150,625 |
| 2015-01-21 | 2015-01-19 | 11.120 | 294,145 | +2,482 | 1.45% | 3,270,829 |
| 2015-01-20 | 2015-01-16 | 11.700 | 291,663 | -2,482 | 1.44% | 3,412,441 |
| 2015-01-19 | 2015-01-15 | 10.250 | 294,145 | -207 | 1.45% | 3,014,851 |
| 2015-01-16 | 2015-01-14 | 10.443 | 294,352 | -1,034 | 1.45% | 3,073,897 |
| 2015-01-13 | 2015-01-09 | 10.540 | 295,386 | -2,896 | 1.46% | 3,113,257 |
| 2015-01-07 | 2015-01-05 | 10.588 | 298,282 | -5,998 | 1.47% | 3,158,200 |
| 2015-01-02 | 2014-12-29 | 10.153 | 304,280 | -2,586 | 1.50% | 3,089,308 |
| 2014-12-30 | 2014-12-24 | 10.395 | 306,866 | -5,481 | 1.52% | 3,189,743 |
| 2014-12-29 | 2014-12-22 | 10.056 | 312,347 | +10,652 | 1.54% | 3,141,009 |
| 2014-12-23 | 2014-12-19 | 10.298 | 301,695 | -1,241 | 1.49% | 3,106,821 |
| 2014-12-22 | 2014-12-18 | 10.298 | 302,936 | -29,578 | 1.50% | 3,119,601 |
| 2014-12-19 | 2014-12-17 | 11.023 | 332,514 | +207 | 1.64% | 3,665,332 |
| 2014-12-16 | 2014-12-12 | 11.700 | 332,307 | +4,137 | 1.64% | 3,887,974 |
| 2014-12-15 | 2014-12-11 | 11.458 | 328,170 | +3,102 | 1.62% | 3,760,241 |
| 2014-12-11 | 2014-12-09 | 10.975 | 325,068 | -5,894 | 1.61% | 3,567,538 |
| 2014-12-09 | 2014-12-05 | 11.410 | 330,962 | -207 | 1.64% | 3,776,232 |
| 2014-12-08 | 2014-12-04 | 11.700 | 331,169 | -4,137 | 1.64% | 3,874,660 |
| 2014-12-05 | 2014-12-03 | 11.507 | 335,306 | -6,412 | 1.66% | 3,858,218 |
| 2014-12-04 | 2014-12-02 | 12.087 | 341,718 | +3,206 | 1.69% | 4,130,250 |
| 2014-12-03 | 2014-12-01 | 12.087 | 338,512 | +23,476 | 1.67% | 4,091,500 |
| 2014-12-02 | 2014-11-28 | 12.328 | 315,036 | -4,033 | 1.56% | 3,883,907 |
| 2014-11-28 | 2014-11-26 | 12.087 | 319,069 | +10,962 | 1.58% | 3,856,498 |
| 2014-11-27 | 2014-11-25 | 12.328 | 308,107 | +3,206 | 1.52% | 3,798,484 |
| 2014-11-26 | 2014-11-24 | 12.570 | 304,901 | -1,241 | 1.51% | 3,832,664 |
| 2014-11-25 | 2014-11-21 | 12.038 | 306,142 | +2,793 | 1.51% | 3,685,452 |
| 2014-11-24 | 2014-11-20 | 12.570 | 303,349 | +12,824 | 1.50% | 3,813,155 |
| 2014-11-21 | 2014-11-19 | 12.812 | 290,525 | -828 | 1.44% | 3,722,184 |
| 2014-11-19 | 2014-11-17 | 12.328 | 291,353 | +5,481 | 1.44% | 3,591,933 |
| 2014-11-18 | 2014-11-14 | 12.328 | 285,872 | -6,205 | 1.41% | 3,524,360 |
| 2014-11-17 | 2014-11-13 | 12.570 | 292,077 | -931 | 1.44% | 3,671,463 |
| 2014-11-14 | 2014-11-12 | 12.087 | 293,008 | +16,548 | 1.45% | 3,541,506 |
| 2014-11-13 | 2014-11-11 | 12.328 | 276,460 | -5,585 | 1.37% | 3,408,325 |
| 2014-11-12 | 2014-11-10 | 12.812 | 282,045 | +1,551 | 1.40% | 3,613,539 |
| 2014-11-11 | 2014-11-07 | 12.570 | 280,494 | +621 | 1.39% | 3,525,863 |
| 2014-11-10 | 2014-11-06 | 13.295 | 279,873 | -8,481 | 1.38% | 3,721,022 |
| 2014-11-07 | 2014-11-05 | 13.295 | 288,354 | +828 | 1.43% | 3,833,780 |
| 2014-11-06 | 2014-11-04 | 13.295 | 287,526 | +5,377 | 1.42% | 3,822,771 |
| 2014-11-05 | 2014-11-03 | 13.779 | 282,149 | -1,137 | 1.40% | 3,887,692 |
| 2014-11-04 | 2014-10-31 | 12.328 | 283,286 | -21,408 | 1.40% | 3,492,479 |
| 2014-11-03 | 2014-10-30 | 10.685 | 304,694 | +24,924 | 1.51% | 3,255,552 |
| 2014-10-31 | 2014-10-29 | 10.878 | 279,770 | -5,585 | 1.38% | 3,043,352 |
| 2014-10-30 | 2014-10-28 | 10.926 | 285,355 | +10,963 | 1.44% | 3,117,902 |
| 2014-10-29 | 2014-10-27 | 11.216 | 274,392 | -3,413 | 1.39% | 3,077,712 |
| 2014-10-28 | 2014-10-24 | 11.797 | 277,805 | -517 | 1.40% | 3,277,166 |
| 2014-10-27 | 2014-10-23 | 11.748 | 278,322 | -6,309 | 1.41% | 3,269,808 |
| 2014-10-24 | 2014-10-22 | 12.087 | 284,631 | -2,688 | 1.44% | 3,440,256 |
| 2014-10-23 | 2014-10-21 | 12.038 | 287,319 | -621 | 1.45% | 3,458,854 |
| 2014-10-22 | 2014-10-20 | 11.603 | 287,940 | +12,307 | 1.46% | 3,341,041 |
| 2014-10-21 | 2014-10-17 | 12.570 | 275,633 | +414 | 1.39% | 3,464,759 |
| 2014-10-20 | 2014-10-16 | 12.812 | 275,219 | -1,862 | 1.39% | 3,526,085 |
| 2014-10-17 | 2014-10-15 | 13.054 | 277,081 | -414 | 1.40% | 3,616,921 |
| 2014-10-16 | 2014-10-14 | 12.812 | 277,495 | -1,654 | 1.40% | 3,555,245 |
| 2014-10-14 | 2014-10-10 | 13.537 | 279,149 | -104 | 1.41% | 3,778,876 |
| 2014-10-13 | 2014-10-09 | 14.504 | 279,253 | +104 | 1.41% | 4,050,304 |
| 2014-10-10 | 2014-10-08 | 14.746 | 279,149 | -22,029 | 1.41% | 4,116,275 |
| 2014-10-09 | 2014-10-07 | 14.262 | 301,178 | +30,716 | 1.52% | 4,295,500 |
| 2014-10-08 | 2014-10-06 | 13.295 | 270,462 | +2,585 | 1.37% | 3,595,899 |
| 2014-10-07 | 2014-10-03 | 12.570 | 267,877 | -6,515 | 1.35% | 3,367,265 |
| 2014-10-06 | 2014-09-30 | 13.295 | 274,392 | -10,549 | 1.39% | 3,648,150 |
| 2014-10-03 | 2014-09-29 | 12.328 | 284,941 | -26,785 | 1.44% | 3,512,883 |
| 2014-09-30 | 2014-09-26 | 13.779 | 311,726 | +25,854 | 1.58% | 4,295,230 |
| 2014-09-29 | 2014-09-25 | 14.746 | 285,872 | -20,166 | 1.45% | 4,215,411 |
| 2014-09-26 | 2014-09-24 | 14.021 | 306,038 | +29,888 | 1.55% | 4,290,835 |
| 2014-09-25 | 2014-09-23 | 15.229 | 276,150 | -17,271 | 1.40% | 4,205,563 |
| 2014-09-24 | 2014-09-22 | 15.954 | 293,421 | +7,032 | 1.48% | 4,681,377 |
| 2014-09-23 | 2014-09-19 | 13.054 | 286,389 | -3,619 | 1.45% | 3,738,424 |
| 2014-09-22 | 2014-09-18 | 14.021 | 290,008 | -67,947 | 1.47% | 4,066,085 |
| 2014-09-19 | 2014-09-17 | 10.636 | 357,955 | -2,896 | 1.81% | 3,807,322 |
| 2014-09-18 | 2014-09-16 | 10.346 | 360,851 | -11,789 | 1.82% | 3,733,449 |
| 2014-09-17 | 2014-09-15 | 10.588 | 372,640 | -44,367 | 1.88% | 3,945,500 |
| 2014-09-16 | 2014-09-12 | 10.588 | 417,007 | +43,953 | 2.11% | 4,415,257 |
| 2014-09-15 | 2014-09-11 | 9.959 | 373,054 | +1,034 | 1.89% | 3,715,416 |
| 2014-09-12 | 2014-09-10 | 9.911 | 372,020 | -8,791 | 1.88% | 3,687,132 |
| 2014-09-11 | 2014-09-08 | 10.008 | 380,811 | -13,858 | 1.92% | 3,811,082 |
| 2014-09-08 | 2014-09-04 | 10.008 | 394,669 | +2,069 | 1.99% | 3,949,771 |
| 2014-09-05 | 2014-09-03 | 10.201 | 392,600 | +2,068 | 1.98% | 4,004,988 |
| 2014-09-04 | 2014-09-02 | 9.959 | 390,532 | -6,826 | 1.97% | 3,889,487 |
| 2014-09-03 | 2014-09-01 | 10.056 | 397,358 | -2,068 | 2.01% | 3,995,893 |
| 2014-09-02 | 2014-08-29 | 9.959 | 399,426 | +517 | 2.02% | 3,978,067 |
| 2014-09-01 | 2014-08-28 | 10.250 | 398,909 | -5,171 | 2.02% | 4,088,634 |
| 2014-08-29 | 2014-08-27 | 10.346 | 404,080 | -2,068 | 2.04% | 4,180,706 |
| 2014-08-27 | 2014-08-25 | 10.491 | 406,148 | -2,482 | 2.05% | 4,261,010 |
| 2014-08-26 | 2014-08-22 | 10.926 | 408,630 | +8,170 | 2.07% | 4,464,853 |
| 2014-08-25 | 2014-08-21 | 10.830 | 400,460 | -8,274 | 2.02% | 4,336,863 |
| 2014-08-22 | 2014-08-20 | 9.959 | 408,734 | +2,069 | 2.07% | 4,070,769 |
| 2014-08-21 | 2014-08-19 | 10.008 | 406,665 | +6,205 | 2.06% | 4,069,824 |
| 2014-08-20 | 2014-08-18 | 10.201 | 400,460 | -12,410 | 2.02% | 4,085,170 |
| 2014-08-19 | 2014-08-15 | 10.104 | 412,870 | +7,446 | 2.09% | 4,171,845 |
| 2014-08-15 | 2014-08-13 | 10.008 | 405,424 | -16,961 | 2.05% | 4,057,405 |
| 2014-08-14 | 2014-08-12 | 9.959 | 422,385 | -103 | 2.14% | 4,206,726 |
| 2014-08-13 | 2014-08-11 | 10.201 | 422,488 | -2,069 | 2.14% | 4,309,882 |
| 2014-08-11 | 2014-08-07 | 10.201 | 424,557 | +2,069 | 2.15% | 4,330,988 |
| 2014-08-08 | 2014-08-06 | 10.298 | 422,488 | -5,482 | 2.14% | 4,350,734 |
| 2014-08-07 | 2014-08-05 | 10.298 | 427,970 | -724 | 2.16% | 4,407,187 |
| 2014-08-05 | 2014-08-01 | 10.201 | 428,694 | -4,550 | 2.17% | 4,373,190 |
| 2014-08-04 | 2014-07-31 | 10.491 | 433,244 | +1,034 | 2.19% | 4,545,282 |
| 2014-08-01 | 2014-07-30 | 10.733 | 432,210 | -45,401 | 2.18% | 4,638,914 |
| 2014-07-31 | 2014-07-29 | 10.056 | 477,611 | -1,034 | 2.41% | 4,802,929 |
| 2014-07-30 | 2014-07-28 | 10.008 | 478,645 | +207 | 2.42% | 4,790,186 |
| 2014-07-29 | 2014-07-25 | 10.250 | 478,438 | +4,757 | 2.42% | 4,903,769 |
| 2014-07-28 | 2014-07-24 | 10.298 | 473,681 | -827 | 2.39% | 4,877,913 |
| 2014-07-25 | 2014-07-23 | 10.153 | 474,508 | -1,655 | 2.40% | 4,817,607 |
| 2014-07-24 | 2014-07-22 | 10.056 | 476,163 | -1,758 | 2.41% | 4,788,368 |
| 2014-07-23 | 2014-07-21 | 10.443 | 477,921 | +9,411 | 2.42% | 4,990,894 |
| 2014-07-22 | 2014-07-18 | 9.573 | 468,510 | -22,959 | 2.37% | 4,484,898 |
| 2014-07-21 | 2014-07-17 | 9.476 | 491,469 | +4,964 | 2.48% | 4,657,155 |
| 2014-07-18 | 2014-07-16 | 9.524 | 486,505 | +827 | 2.46% | 4,633,637 |
| 2014-07-17 | 2014-07-15 | 9.911 | 485,678 | +5,171 | 2.46% | 4,813,609 |
| 2014-07-16 | 2014-07-14 | 10.008 | 480,507 | -1,758 | 2.43% | 4,808,821 |
| 2014-07-15 | 2014-07-11 | 10.153 | 482,265 | +2,069 | 2.44% | 4,896,362 |
| 2014-07-14 | 2014-07-10 | 10.056 | 480,196 | +1,447 | 2.43% | 4,828,924 |
| 2014-07-11 | 2014-07-09 | 9.863 | 478,749 | -44,263 | 2.42% | 4,721,789 |
| 2014-07-10 | 2014-07-08 | 10.346 | 523,012 | -6,826 | 2.64% | 5,411,204 |
| 2014-07-09 | 2014-07-07 | 10.540 | 529,838 | +6,516 | 2.68% | 5,584,292 |
| 2014-07-08 | 2014-07-04 | 10.878 | 523,322 | +1,551 | 2.65% | 5,692,723 |
| 2014-07-07 | 2014-07-03 | 11.313 | 521,771 | -51,296 | 2.64% | 5,902,885 |
| 2014-07-04 | 2014-07-02 | 10.491 | 573,067 | +12,721 | 2.90% | 6,012,203 |
| 2014-07-03 | 2014-06-30 | 10.104 | 560,346 | +3,206 | 2.83% | 5,662,016 |
| 2014-07-02 | 2014-06-27 | 10.491 | 557,140 | -21,615 | 2.82% | 5,845,109 |
| 2014-06-30 | 2014-06-26 | 10.201 | 578,755 | +5,791 | 2.93% | 5,903,991 |
| 2014-06-27 | 2014-06-25 | 10.201 | 572,964 | +18,823 | 2.90% | 5,844,916 |
| 2014-06-26 | 2014-06-24 | 10.878 | 554,141 | -26,786 | 2.80% | 6,027,973 |
| 2014-06-25 | 2014-06-23 | 9.138 | 580,927 | -15,926 | 2.94% | 5,308,256 |
| 2014-06-24 | 2014-06-20 | 10.056 | 596,853 | +5,584 | 3.02% | 6,002,045 |
| 2014-06-23 | 2014-06-19 | 10.395 | 591,269 | -39,816 | 2.99% | 6,145,993 |
| 2014-06-20 | 2014-06-18 | 10.781 | 631,085 | +32,474 | 3.19% | 6,803,952 |
| 2014-06-19 | 2014-06-17 | 11.603 | 598,611 | +46,538 | 3.03% | 6,945,835 |
| 2014-06-18 | 2014-06-16 | 10.926 | 552,073 | -36,714 | 2.79% | 6,032,168 |
| 2014-06-17 | 2014-06-13 | 9.573 | 588,787 | -28,647 | 2.98% | 5,636,272 |
| 2014-06-16 | 2014-06-12 | 9.283 | 617,434 | -7,343 | 3.12% | 5,731,394 |
| 2014-06-13 | 2014-06-11 | 9.234 | 624,777 | +8,584 | 3.16% | 5,769,350 |
| 2014-06-12 | 2014-06-10 | 8.316 | 616,193 | +35,059 | 3.12% | 5,124,054 |
| 2014-06-11 | 2014-06-09 | 6.430 | 581,134 | -6,205 | 2.94% | 3,736,771 |
| 2014-06-10 | 2014-06-06 | 6.188 | 587,339 | -1,861 | 2.97% | 3,634,690 |
| 2014-06-09 | 2014-06-05 | 6.092 | 589,200 | -5,068 | 2.98% | 3,589,234 |
| 2014-06-06 | 2014-06-04 | 5.947 | 594,268 | +9,308 | 3.00% | 3,533,914 |
| 2014-06-05 | 2014-06-03 | 6.333 | 584,960 | +4,550 | 2.96% | 3,704,810 |
| 2014-06-04 | 2014-05-30 | 6.527 | 580,410 | -2,378 | 2.93% | 3,788,237 |
| 2014-06-03 | 2014-05-29 | 6.430 | 582,788 | -4,447 | 2.95% | 3,747,406 |
| 2014-05-30 | 2014-05-28 | 6.478 | 587,235 | +8,377 | 2.97% | 3,804,392 |
| 2014-05-29 | 2014-05-27 | 6.478 | 578,858 | +14,685 | 2.93% | 3,750,122 |
| 2014-05-28 | 2014-05-26 | 6.237 | 564,173 | -5,895 | 2.85% | 3,518,605 |
| 2014-05-27 | 2014-05-23 | 7.349 | 570,068 | +2,069 | 2.88% | 4,189,274 |
| 2014-05-26 | 2014-05-22 | 7.349 | 567,999 | +12,927 | 2.87% | 4,174,069 |
| 2014-05-23 | 2014-05-21 | 7.397 | 555,072 | +2,482 | 2.81% | 4,105,908 |
| 2014-05-22 | 2014-05-20 | 7.349 | 552,590 | +8,274 | 2.80% | 4,060,833 |
| 2014-05-21 | 2014-05-19 | 7.300 | 544,316 | +9,618 | 2.75% | 3,973,714 |
| 2014-05-20 | 2014-05-16 | 6.865 | 534,698 | -2,896 | 2.70% | 3,670,840 |
| 2014-05-19 | 2014-05-15 | 7.300 | 537,594 | +6,102 | 2.72% | 3,924,640 |
| 2014-05-16 | 2014-05-14 | 6.720 | 531,492 | +5,171 | 2.69% | 3,571,742 |
| 2014-05-15 | 2014-05-13 | 6.527 | 526,321 | -30,509 | 2.66% | 3,435,207 |
| 2014-05-14 | 2014-05-12 | 7.107 | 556,830 | +9,411 | 2.82% | 3,957,387 |
| 2014-05-13 | 2014-05-09 | 6.237 | 547,419 | +7,033 | 2.77% | 3,414,115 |
| 2014-05-12 | 2014-05-08 | 6.624 | 540,386 | +9,928 | 2.73% | 3,579,259 |
| 2014-05-09 | 2014-05-07 | 7.010 | 530,458 | +1,965 | 2.68% | 3,718,669 |
| 2014-05-08 | 2014-05-05 | 7.445 | 528,493 | -3,103 | 2.67% | 3,934,853 |
| 2014-05-07 | 2014-05-02 | 7.252 | 531,596 | +80,460 | 2.69% | 3,855,152 |
| 2014-05-05 | 2014-04-30 | 11.023 | 451,136 | +4,137 | 2.28% | 4,972,913 |
| 2014-05-02 | 2014-04-29 | 11.265 | 446,999 | -9,721 | 2.26% | 5,035,365 |
| 2014-04-30 | 2014-04-28 | 12.328 | 456,720 | +1,034 | 2.31% | 5,630,652 |
| 2014-04-29 | 2014-04-25 | 12.812 | 455,686 | -3,103 | 2.31% | 5,838,215 |
| 2014-04-28 | 2014-04-24 | 13.295 | 458,789 | +67,119 | 2.32% | 6,099,780 |
| 2014-04-25 | 2014-04-23 | 15.229 | 391,670 | +83,977 | 2.13% | 5,964,848 |
| 2014-04-24 | 2014-04-22 | 15.713 | 307,693 | +6,102 | 1.67% | 4,834,699 |
| 2014-04-23 | 2014-04-17 | 13.537 | 301,591 | +1,344 | 1.70% | 4,082,676 |
| 2014-04-22 | 2014-04-16 | 13.779 | 300,247 | -43,436 | 1.69% | 4,137,062 |
| 2014-04-17 | 2014-04-15 | 13.295 | 343,683 | +214,119 | 1.94% | 4,569,401 |
| 2014-04-15 | 2014-04-11 | 15.471 | 129,564 | +7,757 | 3.65% | 2,004,485 |
| 2014-04-14 | 2014-04-10 | 16.680 | 121,807 | -3,827 | 3.44% | 2,031,701 |
| 2014-04-11 | 2014-04-09 | 16.921 | 125,634 | -11,272 | 3.54% | 2,125,904 |
| 2014-04-10 | 2014-04-08 | 15.954 | 136,906 | +14,995 | 3.86% | 2,184,263 |
| 2014-04-09 | 2014-04-07 | 13.295 | 121,911 | +9,722 | 3.44% | 1,620,855 |
| 2014-04-08 | 2014-04-04 | 12.812 | 112,189 | +22,235 | 3.16% | 1,437,357 |
| 2014-04-07 | 2014-04-03 | 13.537 | 89,954 | -207 | 2.54% | 1,217,719 |
| 2014-04-04 | 2014-04-02 | 13.295 | 90,161 | +5,378 | 2.54% | 1,198,726 |
| 2014-04-03 | 2014-04-01 | 14.262 | 84,783 | +5,171 | 2.39% | 1,209,203 |
| 2014-04-02 | 2014-03-31 | 15.471 | 79,612 | +1,758 | 2.25% | 1,231,678 |
| 2014-03-31 | 2014-03-27 | 14.262 | 77,854 | -310 | 2.20% | 1,110,380 |
| 2014-03-26 | 2014-03-24 | 15.954 | 78,164 | -2,069 | 2.20% | 1,247,065 |
| 2014-03-25 | 2014-03-21 | 16.196 | 80,233 | -724 | 2.26% | 1,299,470 |
| 2014-03-24 | 2014-03-20 | 16.438 | 80,957 | +20,581 | 2.28% | 1,330,766 |
| 2014-03-21 | 2014-03-19 | 17.163 | 60,376 | +1,034 | 1.70% | 1,036,242 |
| 2014-03-20 | 2014-03-18 | 16.341 | 59,342 | -103 | 1.67% | 969,722 |
| 2014-03-19 | 2014-03-17 | 16.578 | 59,445 | -70,775 | 1.68% | 985,484 |
| 2014-03-18 | 2014-03-14 | 15.157 | 130,220 | -4,223 | 1.80% | 1,973,757 |
| 2014-03-17 | 2014-03-13 | 16.578 | 134,443 | +18,790 | 1.86% | 2,228,806 |
| 2014-03-14 | 2014-03-12 | 17.999 | 115,653 | -4,011 | 1.60% | 2,081,645 |
| 2014-03-13 | 2014-03-11 | 19.894 | 119,664 | +8,023 | 1.65% | 2,380,559 |
| 2014-03-12 | 2014-03-10 | 14.920 | 111,641 | -8,868 | 1.54% | 1,665,714 |
| 2014-03-11 | 2014-03-07 | 14.920 | 120,509 | +8,445 | 1.67% | 1,798,027 |
| 2014-03-10 | 2014-03-06 | 14.447 | 112,064 | +3,378 | 1.55% | 1,618,945 |
| 2014-03-05 | 2014-03-03 | 14.683 | 108,686 | +2,323 | 1.59% | 1,595,884 |
| 2014-02-28 | 2014-02-26 | 14.683 | 106,363 | -10,768 | 1.66% | 1,561,775 |
| 2014-02-27 | 2014-02-25 | 14.210 | 117,131 | +11,401 | 1.83% | 1,664,406 |
| 2014-02-26 | 2014-02-24 | 14.210 | 105,730 | +11,612 | 1.65% | 1,502,400 |
| 2014-02-25 | 2014-02-21 | 15.157 | 94,118 | -845 | 1.47% | 1,426,556 |
| 2014-02-24 | 2014-02-20 | 13.262 | 94,963 | +1,478 | 1.49% | 1,259,443 |
| 2014-02-21 | 2014-02-19 | 11.131 | 93,485 | +1,942 | 1.46% | 1,040,581 |
| 2014-02-20 | 2014-02-18 | 10.894 | 91,543 | +7,812 | 1.43% | 997,285 |
| 2014-02-19 | 2014-02-17 | 10.539 | 83,731 | -6,545 | 1.31% | 882,434 |
| 2014-02-17 | 2014-02-13 | 9.947 | 90,276 | +16,890 | 1.41% | 897,961 |
| 2014-02-14 | 2014-02-12 | 10.065 | 73,386 | +4,222 | 1.15% | 738,649 |
| 2014-02-11 | 2014-02-07 | 9.118 | 69,164 | +1,689 | 1.08% | 630,633 |
| 2014-02-04 | 2014-01-28 | 9.710 | 67,475 | -5,700 | 1.06% | 655,183 |
| 2014-01-29 | 2014-01-27 | 14.447 | 73,175 | +1,900 | 1.14% | 1,057,131 |
| 2014-01-24 | 2014-01-22 | 15.868 | 71,275 | +633 | 1.11% | 1,130,962 |
| 2014-01-20 | 2014-01-16 | 17.052 | 70,642 | -4,222 | 1.11% | 1,204,569 |
| 2014-01-17 | 2014-01-15 | 16.104 | 74,864 | +12,878 | 1.17% | 1,205,641 |
| 2014-01-16 | 2014-01-14 | 15.394 | 61,986 | +5,490 | 0.97% | 954,208 |
| 2014-01-15 | 2014-01-13 | 15.394 | 56,496 | +6,967 | 0.88% | 869,695 |
| 2014-01-13 | 2014-01-09 | 16.815 | 49,529 | +2,322 | 0.77% | 832,826 |
| 2014-01-09 | 2014-01-07 | 19.657 | 47,207 | +844 | 0.74% | 927,942 |
| 2014-01-07 | 2014-01-03 | 19.894 | 46,363 | +1,478 | 0.73% | 922,331 |
| 2014-01-03 | 2013-12-31 | 21.315 | 44,885 | -1,055 | 0.70% | 956,709 |
| 2013-12-27 | 2013-12-20 | 20.367 | 45,940 | -1,267 | 0.72% | 935,676 |
| 2013-12-20 | 2013-12-18 | 21.315 | 47,207 | -8,023 | 0.74% | 1,006,202 |
| 2013-12-19 | 2013-12-17 | 20.131 | 55,230 | -16,045 | 0.86% | 1,111,809 |
| 2013-12-17 | 2013-12-13 | 18.473 | 71,275 | +10,134 | 1.11% | 1,316,643 |
| 2013-12-13 | 2013-12-11 | 17.525 | 61,141 | -1,267 | 0.96% | 1,071,520 |
| 2013-12-11 | 2013-12-09 | 17.052 | 62,408 | +422 | 0.98% | 1,064,165 |
| 2013-12-10 | 2013-12-06 | 17.762 | 61,986 | +1,267 | 0.97% | 1,101,009 |
| 2013-12-02 | 2013-11-28 | 16.815 | 60,719 | -422 | 0.95% | 1,020,984 |
| 2013-11-19 | 2013-11-15 | 17.052 | 61,141 | +844 | 0.96% | 1,042,560 |
| 2013-11-13 | 2013-11-11 | 16.578 | 60,297 | +1,267 | 0.94% | 999,608 |
| 2013-10-30 | 2013-10-28 | 15.631 | 59,030 | +3,800 | 0.92% | 922,684 |
| 2013-10-25 | 2013-10-23 | 16.104 | 55,230 | +845 | 0.86% | 889,447 |
| 2013-10-23 | 2013-10-21 | 15.631 | 54,385 | +1,191 | 0.85% | 850,079 |
| 2013-10-17 | 2013-10-15 | 16.104 | 53,194 | +3,378 | 0.83% | 856,658 |
| 2013-10-08 | 2013-10-04 | 17.052 | 49,816 | +844 | 0.78% | 849,449 |
| 2013-10-04 | 2013-10-02 | 17.289 | 48,972 | +845 | 0.77% | 846,656 |
| 2013-09-25 | 2013-09-23 | 17.762 | 48,127 | -845 | 0.75% | 854,843 |
| 2013-09-23 | 2013-09-18 | 17.289 | 48,972 | +422 | 0.77% | 846,656 |
| 2013-09-17 | 2013-09-13 | 17.999 | 48,550 | +4,223 | 0.76% | 873,854 |
| 2013-09-13 | 2013-09-11 | 18.236 | 44,327 | +2,111 | 0.69% | 808,342 |
| 2013-09-10 | 2013-09-06 | 18.710 | 42,216 | +5,911 | 0.66% | 789,842 |
| 2013-08-30 | 2013-08-28 | 19.657 | 36,305 | -422 | 0.57% | 713,642 |
| 2013-08-28 | 2013-08-26 | 20.131 | 36,727 | +422 | 0.57% | 739,334 |
| 2013-08-26 | 2013-08-22 | 19.894 | 36,305 | +4,186 | 0.57% | 722,241 |
| 2013-08-23 | 2013-08-21 | 18.473 | 32,119 | -4,186 | 0.50% | 593,325 |
| 2013-08-22 | 2013-08-20 | 19.894 | 36,305 | +845 | 0.57% | 722,241 |
| 2013-08-19 | 2013-08-15 | 21.315 | 35,460 | +844 | 0.55% | 755,818 |
| 2013-08-09 | 2013-08-07 | 21.315 | 34,616 | -2,111 | 0.54% | 737,829 |
| 2013-08-07 | 2013-08-05 | 20.367 | 36,727 | -844 | 0.57% | 748,032 |
| 2013-08-06 | 2013-08-02 | 21.552 | 37,571 | -4,223 | 0.59% | 809,711 |
| 2013-08-05 | 2013-08-01 | 18.946 | 41,794 | -1,267 | 0.65% | 791,845 |
| 2013-08-01 | 2013-07-30 | 16.815 | 43,061 | +1,267 | 0.67% | 724,067 |
| 2013-07-30 | 2013-07-26 | 17.052 | 41,794 | +3,378 | 0.65% | 712,660 |
| 2013-07-29 | 2013-07-25 | 16.815 | 38,416 | +2,111 | 0.90% | 645,961 |
| 2013-07-25 | 2013-07-23 | 18.710 | 36,305 | -1,266 | 0.85% | 679,250 |
| 2013-07-23 | 2013-07-19 | 18.946 | 37,571 | +2,871 | 0.88% | 711,834 |
| 2013-07-22 | 2013-07-18 | 20.131 | 34,700 | +2,111 | 0.81% | 698,529 |
| 2013-07-15 | 2013-07-11 | 16.104 | 32,589 | -211 | 0.76% | 524,827 |
| 2013-07-02 | 2013-06-27 | 15.157 | 32,800 | +32,800 | 0.77% | 497,153 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -332,222 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 332,222 | -4,959 | 7.80% | 5,426,608 |
| 2013-06-17 | 2013-06-13 | 17.034 | 337,181 | +303,463 | 7.80% | 5,743,650 |
| 2013-06-11 | 2013-06-07 | 18.201 | 33,718 | +2,143 | 0.78% | 613,703 |
| 2013-06-07 | 2013-06-05 | 18.434 | 31,575 | +1,714 | 0.73% | 582,066 |
| 2013-06-05 | 2013-06-03 | 18.668 | 29,861 | +214 | 0.69% | 557,438 |
| 2013-05-31 | 2013-05-29 | 18.668 | 29,647 | -1,286 | 0.69% | 553,443 |
| 2013-05-29 | 2013-05-27 | 19.134 | 30,933 | -10,499 | 0.72% | 591,886 |
| 2013-05-28 | 2013-05-24 | 20.068 | 41,432 | +12,214 | 0.96% | 831,450 |
| 2013-05-23 | 2013-05-21 | 18.901 | 29,218 | +214 | 0.68% | 552,252 |
| 2013-05-09 | 2013-05-07 | 20.068 | 29,004 | +728 | 0.67% | 582,047 |
| 2013-05-06 | 2013-05-02 | 18.434 | 28,276 | -385 | 0.65% | 521,251 |
| 2013-04-24 | 2013-04-22 | 18.901 | 28,661 | +300 | 0.66% | 541,724 |
| 2013-04-22 | 2013-04-18 | 19.368 | 28,361 | -2,957 | 0.66% | 549,290 |
| 2013-04-19 | 2013-04-17 | 19.368 | 31,318 | -13,457 | 0.72% | 606,560 |
| 2013-04-10 | 2013-04-08 | 15.868 | 44,775 | +12,857 | 1.04% | 710,471 |
| 2013-04-09 | 2013-04-05 | 16.334 | 31,918 | +3,771 | 0.74% | 521,358 |
| 2013-04-08 | 2013-04-03 | 18.201 | 28,147 | -86 | 0.65% | 512,305 |
| 2013-04-03 | 2013-03-28 | 17.734 | 28,233 | -428 | 0.65% | 500,694 |
| 2013-04-02 | 2013-03-27 | 18.668 | 28,661 | -300 | 0.66% | 535,036 |
| 2013-03-27 | 2013-03-25 | 18.668 | 28,961 | -5,357 | 0.67% | 540,637 |
| 2013-03-26 | 2013-03-22 | 19.601 | 34,318 | +600 | 0.79% | 672,672 |
| 2013-03-25 | 2013-03-21 | 20.068 | 33,718 | +214 | 0.78% | 676,647 |
| 2013-03-22 | 2013-03-20 | 20.068 | 33,504 | -4,864 | 0.77% | 672,353 |
| 2013-03-21 | 2013-03-19 | 19.834 | 38,368 | -8,442 | 0.89% | 761,010 |
| 2013-03-20 | 2013-03-18 | 20.068 | 46,810 | -4,071 | 1.08% | 939,375 |
| 2013-03-19 | 2013-03-15 | 22.868 | 50,881 | -1,243 | 1.18% | 1,163,546 |
| 2013-03-18 | 2013-03-14 | 20.068 | 52,124 | -4,714 | 1.21% | 1,046,016 |
| 2013-03-15 | 2013-03-13 | 19.834 | 56,838 | -8,700 | 1.31% | 1,127,352 |
| 2013-03-14 | 2013-03-12 | 20.301 | 65,538 | -18,813 | 1.52% | 1,330,499 |
| 2013-03-13 | 2013-03-11 | 17.501 | 84,351 | -6,000 | 1.95% | 1,476,228 |
| 2013-03-12 | 2013-03-08 | 16.334 | 90,351 | -428 | 2.09% | 1,475,819 |
| 2013-03-11 | 2013-03-07 | 15.868 | 90,779 | -1,714 | 2.10% | 1,440,444 |
| 2013-03-08 | 2013-03-06 | 16.101 | 92,493 | -2,572 | 2.14% | 1,489,224 |
| 2013-03-01 | 2013-02-27 | 15.868 | 95,065 | -3,171 | 2.20% | 1,508,452 |
| 2013-02-28 | 2013-02-26 | 15.401 | 98,236 | +4,929 | 2.27% | 1,512,922 |
| 2013-02-27 | 2013-02-25 | 15.401 | 93,307 | +7,285 | 2.16% | 1,437,011 |
| 2013-02-26 | 2013-02-22 | 16.334 | 86,022 | +343 | 1.99% | 1,405,108 |
| 2013-02-25 | 2013-02-21 | 16.101 | 85,679 | -429 | 1.98% | 1,379,512 |
| 2013-02-22 | 2013-02-20 | 16.568 | 86,108 | -12,642 | 1.99% | 1,426,605 |
| 2013-02-21 | 2013-02-19 | 16.334 | 98,750 | -8,142 | 2.28% | 1,613,010 |
| 2013-02-20 | 2013-02-18 | 16.801 | 106,892 | -1,715 | 2.47% | 1,795,890 |
| 2013-02-19 | 2013-02-15 | 17.968 | 108,607 | +15,214 | 2.51% | 1,951,419 |
| 2013-02-15 | 2013-02-08 | 15.401 | 93,393 | -1,286 | 2.16% | 1,438,336 |
| 2013-02-05 | 2013-02-01 | 15.401 | 94,679 | -686 | 2.19% | 1,458,141 |
| 2013-02-04 | 2013-01-31 | 15.168 | 95,365 | -428 | 2.20% | 1,446,453 |
| 2013-02-01 | 2013-01-30 | 15.401 | 95,793 | -171 | 2.21% | 1,475,298 |
| 2013-01-31 | 2013-01-29 | 15.634 | 95,964 | -1,500 | 2.22% | 1,500,324 |
| 2013-01-30 | 2013-01-28 | 15.401 | 97,464 | +1,285 | 2.25% | 1,501,033 |
| 2013-01-29 | 2013-01-25 | 15.168 | 96,179 | +5,786 | 2.22% | 1,458,800 |
| 2013-01-28 | 2013-01-24 | 15.401 | 90,393 | +12,856 | 2.09% | 1,392,133 |
| 2013-01-25 | 2013-01-23 | 15.634 | 77,537 | +2,786 | 1.79% | 1,212,232 |
| 2013-01-24 | 2013-01-22 | 15.401 | 74,751 | -2,143 | 1.73% | 1,151,232 |
| 2013-01-23 | 2013-01-21 | 15.401 | 76,894 | +6,428 | 1.78% | 1,184,236 |
| 2013-01-21 | 2013-01-17 | 15.634 | 70,466 | +8,400 | 1.63% | 1,101,682 |
| 2013-01-18 | 2013-01-16 | 15.634 | 62,066 | +1,285 | 1.43% | 970,355 |
| 2013-01-17 | 2013-01-15 | 15.634 | 60,781 | -1,285 | 1.41% | 950,265 |
| 2013-01-15 | 2013-01-11 | 15.634 | 62,066 | +4,285 | 1.43% | 970,355 |
| 2013-01-14 | 2013-01-10 | 15.634 | 57,781 | +10,371 | 1.34% | 903,362 |
| 2013-01-10 | 2013-01-08 | 16.101 | 47,410 | +2,314 | 1.10% | 763,345 |
| 2013-01-09 | 2013-01-07 | 16.101 | 45,096 | +5,357 | 1.04% | 726,088 |
| 2013-01-08 | 2013-01-04 | 17.034 | 39,739 | -16,756 | 0.92% | 676,927 |
| 2013-01-07 | 2013-01-03 | 20.301 | 56,495 | -2,315 | 1.31% | 1,146,915 |
| 2013-01-04 | 2013-01-02 | 21.701 | 58,810 | -19,755 | 1.36% | 1,276,251 |
| 2013-01-03 | 2012-12-31 | 22.401 | 78,565 | +19,370 | 1.82% | 1,759,958 |
| 2013-01-02 | 2012-12-27 | 17.034 | 59,195 | +1,028 | 1.37% | 1,008,347 |
| 2012-12-28 | 2012-12-24 | 16.334 | 58,167 | -1,542 | 1.34% | 950,116 |
| 2012-12-27 | 2012-12-20 | 15.401 | 59,709 | -1,672 | 1.38% | 919,572 |
| 2012-12-21 | 2012-12-19 | 16.101 | 61,381 | +6,128 | 1.42% | 988,291 |
| 2012-12-20 | 2012-12-18 | 15.168 | 55,253 | +258 | 1.28% | 838,053 |
| 2012-12-18 | 2012-12-14 | 15.168 | 54,995 | +5,785 | 1.27% | 834,139 |
| 2012-12-17 | 2012-12-13 | 14.934 | 49,210 | +2,571 | 1.14% | 734,912 |
| 2012-12-14 | 2012-12-12 | 15.168 | 46,639 | -1,671 | 1.08% | 707,399 |
| 2012-12-13 | 2012-12-11 | 15.168 | 48,310 | +814 | 1.12% | 732,744 |
| 2012-12-12 | 2012-12-10 | 15.401 | 47,496 | -4,328 | 1.10% | 731,481 |
| 2012-12-11 | 2012-12-07 | 15.168 | 51,824 | -429 | 1.20% | 786,043 |
| 2012-12-07 | 2012-12-05 | 15.634 | 52,253 | -514 | 1.21% | 816,936 |
| 2012-12-06 | 2012-12-04 | 15.634 | 52,767 | -429 | 1.22% | 824,972 |
| 2012-12-05 | 2012-12-03 | 15.634 | 53,196 | -385 | 1.23% | 831,679 |
| 2012-12-04 | 2012-11-30 | 15.868 | 53,581 | +3,471 | 1.24% | 850,201 |
| 2012-12-03 | 2012-11-29 | 16.568 | 50,110 | -6,942 | 1.16% | 830,204 |
| 2012-11-29 | 2012-11-27 | 14.934 | 57,052 | -8,143 | 1.32% | 852,026 |
| 2012-11-28 | 2012-11-26 | 16.334 | 65,195 | +10,757 | 1.51% | 1,064,914 |
| 2012-11-27 | 2012-11-23 | 16.801 | 54,438 | +10,713 | 1.26% | 914,612 |
| 2012-11-26 | 2012-11-22 | 15.168 | 43,725 | +5,443 | 1.01% | 663,201 |
| 2012-11-23 | 2012-11-21 | 13.301 | 38,282 | -1,457 | 0.89% | 509,180 |
| 2012-11-22 | 2012-11-20 | 14.001 | 39,739 | -257 | 0.92% | 556,378 |
| 2012-11-21 | 2012-11-19 | 14.001 | 39,996 | +3,857 | 0.92% | 559,977 |
| 2012-11-20 | 2012-11-16 | 14.234 | 36,139 | -1,715 | 0.84% | 514,408 |
| 2012-11-19 | 2012-11-15 | 14.934 | 37,854 | +2,486 | 0.88% | 565,319 |
| 2012-11-16 | 2012-11-14 | 13.301 | 35,368 | -4,028 | 0.82% | 470,422 |
| 2012-11-15 | 2012-11-13 | 13.767 | 39,396 | +1,628 | 0.91% | 542,383 |
| 2012-11-14 | 2012-11-12 | 14.701 | 37,768 | +643 | 0.87% | 555,222 |
| 2012-11-08 | 2012-11-06 | 16.101 | 37,125 | -1,071 | 0.86% | 597,747 |
| 2012-11-07 | 2012-11-05 | 16.334 | 38,196 | -4,972 | 0.88% | 623,904 |
| 2012-11-06 | 2012-11-02 | 16.568 | 43,168 | -428 | 1.00% | 715,191 |
| 2012-11-05 | 2012-11-01 | 17.034 | 43,596 | -129 | 1.01% | 742,628 |
| 2012-11-01 | 2012-10-30 | 17.268 | 43,725 | -2,571 | 1.01% | 755,029 |
| 2012-10-30 | 2012-10-26 | 17.968 | 46,296 | +1,671 | 1.07% | 831,833 |
| 2012-10-26 | 2012-10-24 | 17.501 | 44,625 | +429 | 1.03% | 780,983 |
| 2012-10-25 | 2012-10-22 | 17.734 | 44,196 | -514 | 1.02% | 783,788 |
| 2012-10-22 | 2012-10-18 | 17.968 | 44,710 | -172 | 1.03% | 803,336 |
| 2012-10-19 | 2012-10-17 | 17.734 | 44,882 | +3,600 | 1.04% | 795,954 |
| 2012-10-18 | 2012-10-16 | 17.734 | 41,282 | -1,200 | 0.95% | 732,110 |
| 2012-10-17 | 2012-10-15 | 17.501 | 42,482 | +257 | 0.98% | 743,478 |
| 2012-10-16 | 2012-10-12 | 18.668 | 42,225 | +215 | 0.98% | 788,246 |
| 2012-10-12 | 2012-10-10 | 19.601 | 42,010 | +428 | 0.97% | 823,444 |
| 2012-10-11 | 2012-10-09 | 19.834 | 41,582 | +343 | 0.96% | 824,758 |
| 2012-10-10 | 2012-10-08 | 21.001 | 41,239 | +5,185 | 0.95% | 866,069 |
| 2012-10-09 | 2012-10-05 | 21.001 | 36,054 | +7,457 | 0.83% | 757,178 |
| 2012-10-04 | 2012-09-28 | 21.001 | 28,597 | -343 | 0.66% | 600,572 |
| 2012-10-03 | 2012-09-27 | 21.001 | 28,940 | +2,100 | 0.67% | 607,775 |
| 2012-09-28 | 2012-09-26 | 21.468 | 26,840 | -4,071 | 0.62% | 576,199 |
| 2012-09-27 | 2012-09-25 | 21.468 | 30,911 | -5,400 | 0.71% | 663,595 |
| 2012-09-26 | 2012-09-24 | 22.168 | 36,311 | +8,271 | 0.84% | 804,941 |
| 2012-09-25 | 2012-09-21 | 22.635 | 28,040 | +4,200 | 0.65% | 634,676 |
| 2012-09-24 | 2012-09-20 | 23.335 | 23,840 | +1,200 | 0.55% | 556,299 |
| 2012-09-20 | 2012-09-18 | 23.335 | 22,640 | +3,428 | 0.52% | 528,297 |
| 2012-09-19 | 2012-09-17 | 23.335 | 19,212 | +2,143 | 0.44% | 448,306 |
| 2012-09-18 | 2012-09-14 | 23.568 | 17,069 | -1,329 | 0.39% | 402,283 |
| 2012-09-17 | 2012-09-13 | 23.335 | 18,398 | -642 | 0.43% | 429,312 |
| 2012-09-14 | 2012-09-12 | 23.568 | 19,040 | +1,500 | 0.44% | 448,735 |
| 2012-09-13 | 2012-09-11 | 23.801 | 17,540 | +42 | 0.41% | 417,476 |
| 2012-09-12 | 2012-09-10 | 24.035 | 17,498 | +1,672 | 0.40% | 420,560 |
| 2012-09-11 | 2012-09-07 | 24.501 | 15,826 | +1,243 | 0.37% | 387,760 |
| 2012-09-10 | 2012-09-06 | 24.268 | 14,583 | +1,199 | 0.34% | 353,901 |
| 2012-09-07 | 2012-09-05 | 23.568 | 13,384 | -257 | 0.31% | 315,435 |
| 2012-09-06 | 2012-09-04 | 24.035 | 13,641 | -942 | 0.32% | 327,858 |
| 2012-09-05 | 2012-09-03 | 24.735 | 14,583 | -86 | 0.34% | 360,707 |
| 2012-09-04 | 2012-08-31 | 24.735 | 14,669 | -86 | 0.34% | 362,834 |
| 2012-08-31 | 2012-08-29 | 25.201 | 14,755 | +2,014 | 0.37% | 371,848 |
| 2012-08-30 | 2012-08-28 | 26.602 | 12,741 | +1,843 | 0.32% | 338,930 |
| 2012-08-29 | 2012-08-27 | 26.602 | 10,898 | +471 | 0.27% | 289,904 |
| 2012-08-27 | 2012-08-23 | 27.068 | 10,427 | +2,357 | 0.26% | 282,241 |
| 2012-08-24 | 2012-08-22 | 27.068 | 8,070 | -642 | 0.20% | 218,441 |
| 2012-08-23 | 2012-08-21 | 27.068 | 8,712 | -215 | 0.22% | 235,818 |
| 2012-08-22 | 2012-08-20 | 26.835 | 8,927 | -471 | 0.23% | 239,555 |
| 2012-08-21 | 2012-08-17 | 27.535 | 9,398 | +300 | 0.24% | 258,773 |
| 2012-08-20 | 2012-08-16 | 27.535 | 9,098 | -1,929 | 0.23% | 250,513 |
| 2012-08-17 | 2012-08-15 | 33.135 | 11,027 | +300 | 0.28% | 365,382 |
| 2012-08-16 | 2012-08-14 | 37.102 | 10,727 | +6,471 | 0.27% | 397,995 |
| 2012-07-27 | 2012-07-25 | 42.236 | 4,256 | -171 | 0.11% | 179,756 |
| 2012-07-25 | 2012-07-23 | 41.069 | 4,427 | +643 | 0.11% | 181,813 |
| 2012-07-20 | 2012-07-18 | 42.002 | 3,784 | +214 | 0.10% | 158,937 |
| 2012-07-13 | 2012-07-11 | 43.636 | 3,570 | -214 | 0.09% | 155,780 |
| 2012-06-14 | 2012-06-12 | 52.036 | 3,784 | -857 | 0.10% | 196,906 |
| 2012-06-13 | 2012-06-11 | 52.503 | 4,641 | +857 | 0.12% | 243,667 |
| 2012-06-12 | 2012-06-08 | 52.270 | 3,784 | +600 | 0.10% | 197,789 |
| 2012-05-31 | 2012-05-29 | 57.870 | 3,184 | -857 | 0.08% | 184,258 |
| 2012-05-29 | 2012-05-25 | 58.103 | 4,041 | -2,572 | 0.10% | 234,796 |
| 2012-05-25 | 2012-05-23 | 58.103 | 6,613 | +2,572 | 0.17% | 384,238 |
| 2012-05-24 | 2012-05-22 | 59.503 | 4,041 | -2,572 | 0.10% | 240,453 |
| 2012-05-22 | 2012-05-18 | 59.503 | 6,613 | +2,572 | 0.17% | 393,496 |
| 2012-05-21 | 2012-05-17 | 61.837 | 4,041 | -1,286 | 0.10% | 249,883 |
| 2012-05-17 | 2012-05-15 | 61.837 | 5,327 | -3,128 | 0.13% | 329,405 |
| 2012-05-15 | 2012-05-11 | 59.503 | 8,455 | +3,514 | 0.23% | 503,102 |
| 2012-05-10 | 2012-05-08 | 60.670 | 4,941 | -2,357 | 0.14% | 299,771 |
| 2012-05-09 | 2012-05-07 | 59.503 | 7,298 | +2,785 | 0.20% | 434,256 |
| 2012-05-08 | 2012-05-04 | 53.670 | 4,513 | -150 | 0.13% | 242,212 |
| 2012-05-04 | 2012-05-02 | 53.203 | 4,663 | -1,328 | 0.13% | 248,086 |
| 2012-05-02 | 2012-04-27 | 54.603 | 5,991 | +43 | 0.17% | 327,128 |
| 2012-04-30 | 2012-04-26 | 55.537 | 5,948 | -86 | 0.17% | 330,331 |
| 2012-04-17 | 2012-04-13 | 57.170 | 6,034 | -43 | 0.17% | 344,964 |
| 2012-04-13 | 2012-04-11 | 57.637 | 6,077 | -1,114 | 0.17% | 350,258 |
| 2012-04-12 | 2012-04-10 | 57.870 | 7,191 | +43 | 0.20% | 416,143 |
| 2012-03-27 | 2012-03-23 | 59.503 | 7,148 | -43 | 0.20% | 425,331 |
| 2012-03-26 | 2012-03-22 | 58.337 | 7,191 | +43 | 0.20% | 419,499 |
| 2012-03-22 | 2012-03-20 | 60.670 | 7,148 | +171 | 0.20% | 433,671 |
| 2012-03-21 | 2012-03-19 | 59.503 | 6,977 | +772 | 0.19% | 415,156 |
| 2012-03-20 | 2012-03-16 | 61.837 | 6,205 | +128 | 0.17% | 383,698 |
| 2012-03-19 | 2012-03-15 | 61.837 | 6,077 | -171 | 0.17% | 375,783 |
| 2012-03-16 | 2012-03-14 | 63.004 | 6,248 | -429 | 0.17% | 393,647 |
| 2012-03-15 | 2012-03-13 | 60.670 | 6,677 | -300 | 0.19% | 405,095 |
| 2012-03-14 | 2012-03-12 | 61.837 | 6,977 | -43 | 0.19% | 431,436 |
| 2012-03-12 | 2012-03-08 | 63.004 | 7,020 | -557 | 0.19% | 442,286 |
| 2012-03-09 | 2012-03-07 | 64.170 | 7,577 | +1,072 | 0.21% | 486,219 |
| 2012-03-08 | 2012-03-06 | 61.837 | 6,505 | -258 | 0.18% | 402,249 |
| 2012-03-07 | 2012-03-05 | 63.004 | 6,763 | +1,372 | 0.19% | 426,094 |
| 2012-03-05 | 2012-03-01 | 63.004 | 5,391 | -129 | 0.15% | 339,653 |
| 2012-03-02 | 2012-02-29 | 67.671 | 5,520 | -1,928 | 0.15% | 373,542 |
| 2012-03-01 | 2012-02-28 | 60.670 | 7,448 | +1,071 | 0.21% | 451,872 |
| 2012-02-29 | 2012-02-27 | 64.170 | 6,377 | +943 | 0.18% | 409,215 |
| 2012-02-27 | 2012-02-23 | 65.337 | 5,434 | -43 | 0.15% | 355,042 |
| 2012-02-24 | 2012-02-22 | 70.004 | 5,477 | +2,057 | 0.15% | 383,412 |
| 2012-02-22 | 2012-02-20 | 68.837 | 3,420 | -1,843 | 0.09% | 235,424 |
| 2012-02-20 | 2012-02-16 | 65.337 | 5,263 | -428 | 0.15% | 343,869 |
| 2012-02-17 | 2012-02-15 | 64.170 | 5,691 | -43 | 0.16% | 365,194 |
| 2012-02-16 | 2012-02-14 | 63.004 | 5,734 | -943 | 0.16% | 361,263 |
| 2012-02-13 | 2012-02-09 | 63.004 | 6,677 | +257 | 0.19% | 420,675 |
| 2012-02-08 | 2012-02-06 | 65.337 | 6,420 | -471 | 0.18% | 419,464 |
| 2012-02-02 | 2012-01-31 | 63.004 | 6,891 | -386 | 0.19% | 434,158 |
| 2012-02-01 | 2012-01-30 | 64.170 | 7,277 | +472 | 0.20% | 466,968 |
| 2012-01-30 | 2012-01-26 | 66.504 | 6,805 | +900 | 0.19% | 452,559 |
| 2012-01-27 | 2012-01-20 | 67.671 | 5,905 | -43 | 0.16% | 399,595 |
| 2012-01-20 | 2012-01-18 | 67.671 | 5,948 | +857 | 0.17% | 402,505 |
| 2012-01-11 | 2012-01-09 | 70.004 | 5,091 | -86 | 0.14% | 356,391 |
| 2012-01-10 | 2012-01-06 | 70.004 | 5,177 | +771 | 0.14% | 362,411 |
| 2012-01-09 | 2012-01-05 | 70.004 | 4,406 | +343 | 0.12% | 308,438 |
| 2012-01-03 | 2011-12-29 | 70.004 | 4,063 | +857 | 0.11% | 284,427 |
| 2011-12-29 | 2011-12-23 | 70.004 | 3,206 | +172 | 0.09% | 224,433 |
| 2011-12-22 | 2011-12-20 | 72.338 | 3,034 | -172 | 0.08% | 219,472 |
| 2011-12-19 | 2011-12-15 | 68.837 | 3,206 | +172 | 0.09% | 220,692 |
| 2011-12-16 | 2011-12-14 | 66.504 | 3,034 | -729 | 0.08% | 201,773 |
| 2011-12-15 | 2011-12-13 | 70.004 | 3,763 | +300 | 0.10% | 263,425 |
| 2011-12-13 | 2011-12-09 | 68.837 | 3,463 | +429 | 0.10% | 238,384 |
| 2011-12-07 | 2011-12-05 | 71.171 | 3,034 | -429 | 0.08% | 215,932 |
| 2011-11-25 | 2011-11-23 | 67.671 | 3,463 | +429 | 0.10% | 234,343 |
| 2011-11-15 | 2011-11-11 | 70.004 | 3,034 | -429 | 0.08% | 212,392 |
| 2011-11-14 | 2011-11-10 | 70.004 | 3,463 | +1,072 | 0.10% | 242,424 |
| 2011-11-03 | 2011-11-01 | 73.504 | 2,391 | -429 | 0.07% | 175,749 |
| 2011-11-02 | 2011-10-31 | 74.671 | 2,820 | +429 | 0.08% | 210,572 |
| 2011-10-27 | 2011-10-25 | 72.338 | 2,391 | -729 | 0.07% | 172,959 |
| 2011-10-25 | 2011-10-21 | 68.837 | 3,120 | +729 | 0.09% | 214,772 |
| 2011-09-20 | 2011-09-16 | 81.671 | 2,391 | -429 | 0.07% | 195,276 |
| 2011-09-16 | 2011-09-14 | 79.338 | 2,820 | -643 | 0.08% | 223,733 |
| 2011-09-14 | 2011-09-09 | 77.004 | 3,463 | +643 | 0.10% | 266,666 |
| 2011-09-12 | 2011-09-08 | 75.838 | 2,820 | -1,671 | 0.08% | 213,862 |
| 2011-09-09 | 2011-09-07 | 71.171 | 4,491 | -857 | 0.12% | 319,628 |
| 2011-09-07 | 2011-09-05 | 70.004 | 5,348 | -3,000 | 0.15% | 374,382 |
| 2011-09-01 | 2011-08-30 | 68.837 | 8,348 | -343 | 0.23% | 574,654 |
| 2011-08-29 | 2011-08-25 | 71.171 | 8,691 | -986 | 0.24% | 618,545 |
| 2011-08-26 | 2011-08-24 | 67.671 | 9,677 | -428 | 0.27% | 654,848 |
| 2011-08-24 | 2011-08-22 | 71.171 | 10,105 | -214 | 0.28% | 719,181 |
| 2011-08-23 | 2011-08-19 | 72.338 | 10,319 | +171 | 0.29% | 746,451 |
| 2011-08-22 | 2011-08-18 | 74.671 | 10,148 | -429 | 0.40% | 757,761 |
| 2011-08-19 | 2011-08-17 | 75.838 | 10,577 | +129 | 0.42% | 802,136 |
| 2011-08-17 | 2011-08-15 | 71.171 | 10,448 | -43 | 0.41% | 743,593 |
| 2011-08-11 | 2011-08-09 | 72.338 | 10,491 | -771 | 0.41% | 758,893 |
| 2011-08-09 | 2011-08-05 | 79.338 | 11,262 | +343 | 0.44% | 893,504 |
| 2011-08-05 | 2011-08-03 | 84.005 | 10,919 | -858 | 0.43% | 917,249 |
| 2011-08-04 | 2011-08-02 | 85.172 | 11,777 | -771 | 0.46% | 1,003,066 |
| 2011-08-02 | 2011-07-29 | 81.671 | 12,548 | -86 | 0.50% | 1,024,813 |
| 2011-08-01 | 2011-07-28 | 79.338 | 12,634 | -300 | 0.50% | 1,002,356 |
| 2011-07-28 | 2011-07-26 | 80.505 | 12,934 | -42 | 0.51% | 1,041,247 |
| 2011-07-26 | 2011-07-22 | 81.671 | 12,976 | -2,272 | 0.51% | 1,059,768 |
| 2011-07-21 | 2011-07-19 | 84.005 | 15,248 | -514 | 0.60% | 1,280,906 |
| 2011-07-14 | 2011-07-12 | 86.338 | 15,762 | +1,714 | 0.62% | 1,360,865 |
| 2011-07-13 | 2011-07-11 | 86.338 | 14,048 | +2,700 | 0.55% | 1,212,881 |
| 2011-07-11 | 2011-07-07 | 88.672 | 11,348 | +257 | 0.45% | 1,006,248 |
| 2011-07-06 | 2011-07-04 | 91.005 | 11,091 | -686 | 0.44% | 1,009,340 |
| 2011-06-29 | 2011-06-27 | 88.672 | 11,777 | -685 | 0.46% | 1,044,288 |
| 2011-06-28 | 2011-06-24 | 89.839 | 12,462 | -643 | 0.49% | 1,119,568 |
| 2011-06-23 | 2011-06-21 | 87.505 | 13,105 | -43 | 0.52% | 1,146,754 |
| 2011-06-22 | 2011-06-20 | 86.338 | 13,148 | +729 | 0.52% | 1,135,177 |
| 2011-06-21 | 2011-06-17 | 87.505 | 12,419 | -343 | 0.49% | 1,086,726 |
| 2011-06-20 | 2011-06-16 | 87.505 | 12,762 | -343 | 0.50% | 1,116,740 |
| 2011-06-17 | 2011-06-15 | 87.505 | 13,105 | -686 | 0.52% | 1,146,754 |
| 2011-06-16 | 2011-06-14 | 85.172 | 13,791 | -343 | 0.54% | 1,174,602 |
| 2011-06-15 | 2011-06-13 | 85.172 | 14,134 | +729 | 0.56% | 1,203,816 |
| 2011-06-14 | 2011-06-10 | 87.505 | 13,405 | -300 | 0.53% | 1,173,006 |
| 2011-06-10 | 2011-06-08 | 84.005 | 13,705 | -857 | 0.54% | 1,151,287 |
| 2011-06-08 | 2011-06-03 | 84.005 | 14,562 | -429 | 0.57% | 1,223,279 |
| 2011-06-07 | 2011-06-02 | 85.172 | 14,991 | +258 | 0.59% | 1,276,808 |
| 2011-06-03 | 2011-06-01 | 85.172 | 14,733 | +857 | 0.58% | 1,254,833 |
| 2011-06-01 | 2011-05-30 | 87.505 | 13,876 | -43 | 0.55% | 1,214,221 |
| 2011-05-31 | 2011-05-27 | 88.672 | 13,919 | -472 | 0.55% | 1,234,223 |
| 2011-05-26 | 2011-05-24 | 91.005 | 14,391 | +1,586 | 0.57% | 1,309,657 |
| 2011-05-23 | 2011-05-19 | 94.505 | 12,805 | +429 | 0.51% | 1,210,143 |
| 2011-05-20 | 2011-05-18 | 96.839 | 12,376 | +257 | 0.49% | 1,198,479 |
| 2011-05-19 | 2011-05-17 | 102.673 | 12,119 | -686 | 0.48% | 1,244,290 |
| 2011-05-18 | 2011-05-16 | 103.839 | 12,805 | -643 | 0.51% | 1,329,663 |
| 2011-05-17 | 2011-05-13 | 102.673 | 13,448 | -986 | 0.53% | 1,380,742 |
| 2011-05-13 | 2011-05-11 | 98.006 | 14,434 | -128 | 0.57% | 1,414,614 |
| 2011-05-12 | 2011-05-09 | 98.006 | 14,562 | -1,457 | 0.57% | 1,427,159 |
| 2011-05-09 | 2011-05-05 | 93.339 | 16,019 | -73 | 0.63% | 1,495,193 |
| 2011-05-06 | 2011-05-04 | 93.339 | 16,092 | +557 | 0.64% | 1,502,007 |
| 2011-05-05 | 2011-05-03 | 94.505 | 15,535 | -857 | 0.61% | 1,468,143 |
| 2011-05-04 | 2011-04-29 | 95.672 | 16,392 | +1,114 | 0.65% | 1,568,259 |
| 2011-04-29 | 2011-04-27 | 98.006 | 15,278 | +86 | 0.60% | 1,497,331 |
| 2011-04-28 | 2011-04-26 | 98.006 | 15,192 | +43 | 0.60% | 1,488,902 |
| 2011-04-27 | 2011-04-21 | 98.006 | 15,149 | +600 | 0.60% | 1,484,688 |
| 2011-04-26 | 2011-04-20 | 99.172 | 14,549 | -557 | 0.57% | 1,442,860 |
| 2011-04-21 | 2011-04-19 | 96.839 | 15,106 | +214 | 0.60% | 1,462,849 |
| 2011-04-20 | 2011-04-18 | 94.505 | 14,892 | +728 | 0.59% | 1,407,376 |
| 2011-04-19 | 2011-04-15 | 96.839 | 14,164 | -1,542 | 0.56% | 1,371,627 |
| 2011-04-18 | 2011-04-14 | 93.339 | 15,706 | +300 | 0.62% | 1,465,978 |
| 2011-04-15 | 2011-04-13 | 95.672 | 15,406 | +171 | 0.61% | 1,473,926 |
| 2011-04-14 | 2011-04-12 | 94.505 | 15,235 | +43 | 0.60% | 1,439,791 |
| 2011-04-13 | 2011-04-11 | 95.672 | 15,192 | -1,029 | 0.60% | 1,453,452 |
| 2011-04-08 | 2011-04-06 | 92.172 | 16,221 | +129 | 0.64% | 1,495,122 |
| 2011-04-07 | 2011-04-04 | 94.505 | 16,092 | +643 | 0.64% | 1,520,782 |
| 2011-04-06 | 2011-04-01 | 93.339 | 15,449 | +43 | 0.61% | 1,441,990 |
| 2011-04-04 | 2011-03-31 | 94.505 | 15,406 | -1,972 | 0.61% | 1,455,952 |
| 2011-04-01 | 2011-03-30 | 92.172 | 17,378 | -2,057 | 0.69% | 1,601,765 |
| 2011-03-31 | 2011-03-29 | 89.839 | 19,435 | +515 | 0.77% | 1,746,012 |
| 2011-03-29 | 2011-03-25 | 87.505 | 18,920 | -1,286 | 0.76% | 1,655,596 |
| 2011-03-28 | 2011-03-24 | 85.172 | 20,206 | -1,929 | 0.81% | 1,720,978 |
| 2011-03-25 | 2011-03-23 | 89.839 | 22,135 | +215 | 0.88% | 1,988,576 |
| 2011-03-24 | 2011-03-22 | 87.505 | 21,920 | +1,371 | 0.88% | 1,918,111 |
| 2011-03-23 | 2011-03-21 | 95.672 | 20,549 | +17,892 | 0.82% | 1,965,969 |
| 2011-03-22 | 2011-03-18 | 102.673 | 2,657 | +86 | 0.16% | 272,801 |
| 2011-03-21 | 2011-03-17 | 98.006 | 2,571 | +171 | 0.15% | 251,973 |
| 2011-03-17 | 2011-03-15 | 99.172 | 2,400 | -128 | 0.14% | 238,014 |
| 2011-03-16 | 2011-03-14 | 105.006 | 2,528 | -600 | 0.15% | 265,455 |
| 2011-03-15 | 2011-03-11 | 93.339 | 3,128 | -215 | 0.19% | 291,964 |
| 2011-03-14 | 2011-03-10 | 95.672 | 3,343 | +129 | 0.20% | 319,832 |
| 2011-03-10 | 2011-03-08 | 84.005 | 3,214 | -429 | 0.19% | 269,992 |
| 2011-03-08 | 2011-03-04 | 86.338 | 3,643 | -1,628 | 0.22% | 314,531 |
| 2011-03-07 | 2011-03-03 | 81.671 | 5,271 | -4,714 | 0.32% | 430,490 |
| 2011-03-04 | 2011-03-02 | 86.338 | 9,985 | -1,157 | 0.60% | 862,088 |
| 2011-03-03 | 2011-03-01 | 86.338 | 11,142 | +985 | 0.67% | 961,982 |
| 2011-03-02 | 2011-02-28 | 86.338 | 10,157 | +43 | 0.61% | 876,939 |
| 2011-03-01 | 2011-02-25 | 85.172 | 10,114 | +2,229 | 0.61% | 861,426 |
| 2011-02-28 | 2011-02-24 | 89.839 | 7,885 | -515 | 0.47% | 708,377 |
| 2011-02-18 | 2011-02-16 | 88.672 | 8,400 | -85 | 0.50% | 744,843 |
| 2011-02-17 | 2011-02-15 | 88.672 | 8,485 | +85 | 0.51% | 752,380 |
| 2011-02-16 | 2011-02-14 | 87.894 | 8,400 | +772 | 0.50% | 738,310 |
| 2011-02-15 | 2011-02-11 | 85.776 | 7,628 | -776 | 0.46% | 654,300 |
| 2011-02-14 | 2011-02-10 | 83.658 | 8,404 | -237 | 0.46% | 703,063 |
| 2011-02-11 | 2011-02-09 | 84.717 | 8,641 | +1,323 | 0.47% | 732,040 |
| 2011-02-10 | 2011-02-08 | 85.776 | 7,318 | +802 | 0.40% | 627,709 |
| 2011-02-08 | 2011-02-02 | 90.012 | 6,516 | -708 | 0.35% | 586,518 |
| 2011-01-28 | 2011-01-26 | 85.776 | 7,224 | -992 | 0.39% | 619,646 |
| 2011-01-27 | 2011-01-25 | 88.953 | 8,216 | -849 | 0.45% | 730,837 |
| 2011-01-20 | 2011-01-18 | 82.599 | 9,065 | +849 | 0.49% | 748,762 |
| 2011-01-19 | 2011-01-17 | 83.658 | 8,216 | +756 | 0.45% | 687,335 |
| 2011-01-18 | 2011-01-14 | 83.658 | 7,460 | +236 | 0.41% | 624,090 |
| 2011-01-17 | 2011-01-13 | 86.835 | 7,224 | -1,747 | 0.39% | 627,296 |
| 2011-01-13 | 2011-01-11 | 88.953 | 8,971 | +708 | 0.49% | 797,997 |
| 2011-01-10 | 2011-01-06 | 88.953 | 8,263 | +803 | 0.45% | 735,018 |
| 2011-01-05 | 2011-01-03 | 90.012 | 7,460 | +755 | 0.41% | 671,489 |
| 2011-01-04 | 2010-12-31 | 93.189 | 6,705 | -425 | 0.36% | 624,831 |
| 2011-01-03 | 2010-12-29 | 91.071 | 7,130 | -613 | 0.39% | 649,335 |
| 2010-12-29 | 2010-12-24 | 88.953 | 7,743 | +944 | 0.42% | 688,763 |
| 2010-12-28 | 2010-12-22 | 92.130 | 6,799 | -142 | 0.37% | 626,391 |
| 2010-12-23 | 2010-12-21 | 87.894 | 6,941 | +236 | 0.38% | 610,072 |
| 2010-12-21 | 2010-12-17 | 91.071 | 6,705 | +1,417 | 0.44% | 610,630 |
| 2010-12-20 | 2010-12-16 | 90.012 | 5,288 | -236 | 0.35% | 475,983 |
| 2010-12-17 | 2010-12-15 | 93.189 | 5,524 | +661 | 0.36% | 514,775 |
| 2010-12-16 | 2010-12-14 | 102.719 | 4,863 | -1,747 | 0.32% | 499,525 |
| 2010-12-15 | 2010-12-13 | 90.012 | 6,610 | -661 | 0.43% | 594,979 |
| 2010-12-13 | 2010-12-09 | 93.189 | 7,271 | -2,550 | 0.47% | 677,576 |
| 2010-12-10 | 2010-12-08 | 92.130 | 9,821 | +1,605 | 0.64% | 904,807 |
| 2010-12-09 | 2010-12-07 | 92.130 | 8,216 | -3,682 | 0.54% | 756,939 |
| 2010-12-07 | 2010-12-03 | 88.953 | 11,898 | +425 | 0.78% | 1,058,362 |
| 2010-12-06 | 2010-12-02 | 85.776 | 11,473 | -331 | 0.75% | 984,109 |
| 2010-12-02 | 2010-11-30 | 83.658 | 11,804 | -47 | 0.77% | 987,501 |
| 2010-11-30 | 2010-11-26 | 83.658 | 11,851 | -472 | 0.77% | 991,433 |
| 2010-11-29 | 2010-11-25 | 83.658 | 12,323 | +472 | 0.80% | 1,030,919 |
| 2010-11-26 | 2010-11-24 | 83.658 | 11,851 | -945 | 0.77% | 991,433 |
| 2010-11-25 | 2010-11-23 | 83.658 | 12,796 | -472 | 0.83% | 1,070,490 |
| 2010-11-23 | 2010-11-19 | 85.776 | 13,268 | -236 | 0.87% | 1,138,077 |
| 2010-11-22 | 2010-11-18 | 86.835 | 13,504 | -944 | 0.88% | 1,172,620 |
| 2010-11-16 | 2010-11-12 | 85.776 | 14,448 | +472 | 0.94% | 1,239,293 |
| 2010-11-15 | 2010-11-11 | 85.776 | 13,976 | -803 | 0.91% | 1,198,806 |
| 2010-11-11 | 2010-11-09 | 86.835 | 14,779 | +1,511 | 0.96% | 1,283,335 |
| 2010-11-10 | 2010-11-08 | 86.835 | 13,268 | +1,181 | 0.87% | 1,152,127 |
| 2010-11-09 | 2010-11-05 | 90.012 | 12,087 | +189 | 0.79% | 1,087,974 |
| 2010-11-08 | 2010-11-04 | 93.189 | 11,898 | -1,275 | 0.78% | 1,108,760 |
| 2010-11-05 | 2010-11-03 | 90.012 | 13,173 | +614 | 0.86% | 1,185,727 |
| 2010-11-04 | 2010-11-02 | 94.248 | 12,559 | -425 | 0.82% | 1,183,658 |
| 2010-11-01 | 2010-10-28 | 91.071 | 12,984 | -1,417 | 0.85% | 1,182,464 |
| 2010-10-29 | 2010-10-27 | 83.658 | 14,401 | +661 | 0.95% | 1,204,761 |
| 2010-10-28 | 2010-10-26 | 84.717 | 13,740 | +661 | 0.90% | 1,164,013 |
| 2010-10-22 | 2010-10-20 | 87.894 | 13,079 | +1,086 | 0.86% | 1,149,566 |
| 2010-10-21 | 2010-10-19 | 88.953 | 11,993 | +850 | 0.79% | 1,066,813 |
| 2010-10-20 | 2010-10-18 | 90.012 | 11,143 | -142 | 0.73% | 1,003,003 |
| 2010-10-19 | 2010-10-15 | 90.012 | 11,285 | +850 | 0.74% | 1,015,785 |
| 2010-10-18 | 2010-10-14 | 92.130 | 10,435 | +945 | 0.68% | 961,375 |
| 2010-10-14 | 2010-10-12 | 93.189 | 9,490 | +141 | 0.62% | 884,362 |
| 2010-10-13 | 2010-10-11 | 93.189 | 9,349 | -377 | 0.61% | 871,222 |
| 2010-10-11 | 2010-10-07 | 97.425 | 9,726 | -2,739 | 0.64% | 947,552 |
| 2010-10-07 | 2010-10-05 | 93.189 | 12,465 | -94 | 0.82% | 1,161,599 |
| 2010-10-06 | 2010-10-04 | 94.248 | 12,559 | -95 | 0.82% | 1,183,658 |
| 2010-10-05 | 2010-09-30 | 96.366 | 12,654 | +2,833 | 0.83% | 1,219,412 |
| 2010-10-04 | 2010-09-29 | 100.602 | 9,821 | +1,180 | 0.64% | 988,008 |
| 2010-09-30 | 2010-09-28 | 97.425 | 8,641 | +850 | 0.57% | 841,847 |
| 2010-09-29 | 2010-09-27 | 114.368 | 7,791 | +897 | 0.52% | 891,042 |
| 2010-09-28 | 2010-09-24 | 104.837 | 6,894 | +756 | 0.46% | 722,749 |
| 2010-09-27 | 2010-09-22 | 102.719 | 6,138 | +142 | 0.41% | 630,492 |
| 2010-09-21 | 2010-09-17 | 96.366 | 5,996 | -1,181 | 0.40% | 577,809 |
| 2010-09-20 | 2010-09-16 | 83.658 | 7,177 | -2,738 | 0.48% | 600,414 |
| 2010-09-10 | 2010-09-08 | 75.186 | 9,915 | +661 | 0.67% | 745,473 |
| 2010-09-09 | 2010-09-07 | 76.245 | 9,254 | +944 | 0.62% | 705,575 |
| 2010-09-07 | 2010-09-03 | 76.245 | 8,310 | +755 | 0.56% | 633,599 |
| 2010-08-27 | 2010-08-25 | 76.245 | 7,555 | +945 | 0.51% | 576,034 |
| 2010-08-20 | 2010-08-18 | 79.422 | 6,610 | -472 | 0.44% | 524,981 |
| 2010-08-17 | 2010-08-13 | 80.481 | 7,082 | +472 | 0.48% | 569,968 |
| 2010-08-16 | 2010-08-12 | 80.481 | 6,610 | -472 | 0.44% | 531,981 |
| 2010-08-12 | 2010-08-10 | 83.658 | 7,082 | -95 | 0.48% | 592,467 |
| 2010-08-10 | 2010-08-06 | 82.599 | 7,177 | +1,322 | 0.48% | 592,814 |
| 2010-08-09 | 2010-08-05 | 82.599 | 5,855 | +2,361 | 0.39% | 483,618 |
| 2010-08-06 | 2010-08-04 | 84.717 | 3,494 | +47 | 0.23% | 296,002 |
| 2010-08-05 | 2010-08-03 | 86.835 | 3,447 | +1,086 | 0.23% | 299,320 |
| 2010-07-30 | 2010-07-28 | 88.953 | 2,361 | -236 | 0.16% | 210,018 |
| 2010-07-29 | 2010-07-27 | 86.835 | 2,597 | -378 | 0.17% | 225,511 |
| 2010-07-26 | 2010-07-22 | 84.717 | 2,975 | +95 | 0.20% | 252,033 |
| 2010-07-23 | 2010-07-21 | 86.835 | 2,880 | +378 | 0.19% | 250,085 |
| 2010-07-21 | 2010-07-19 | 85.776 | 2,502 | +708 | 0.17% | 214,612 |
| 2010-07-16 | 2010-07-14 | 91.071 | 1,794 | -520 | 0.12% | 163,381 |
| 2010-07-14 | 2010-07-12 | 87.894 | 2,314 | +189 | 0.16% | 203,387 |
| 2010-07-06 | 2010-07-02 | 90.012 | 2,125 | -614 | 0.14% | 191,275 |
| 2010-07-05 | 2010-06-30 | 91.071 | 2,739 | +142 | 0.18% | 249,443 |
| 2010-07-02 | 2010-06-29 | 90.012 | 2,597 | +47 | 0.17% | 233,761 |
| 2010-06-29 | 2010-06-25 | 93.189 | 2,550 | +95 | 0.17% | 237,631 |
| 2010-06-28 | 2010-06-24 | 95.307 | 2,455 | +94 | 0.17% | 233,978 |
| 2010-06-24 | 2010-06-22 | 95.307 | 2,361 | +236 | 0.16% | 225,019 |
| 2010-06-23 | 2010-06-21 | 92.130 | 2,125 | -377 | 0.14% | 195,776 |
| 2010-06-22 | 2010-06-18 | 94.248 | 2,502 | +47 | 0.17% | 235,808 |
| 2010-06-21 | 2010-06-17 | 95.307 | 2,455 | +330 | 0.17% | 233,978 |
| 2010-06-18 | 2010-06-15 | 96.366 | 2,125 | -141 | 0.14% | 204,777 |
| 2010-06-15 | 2010-06-11 | 96.366 | 2,266 | -378 | 0.15% | 218,365 |
| 2010-06-03 | 2010-06-01 | 90.012 | 2,644 | +47 | 0.18% | 237,992 |
| 2010-06-02 | 2010-05-31 | 95.307 | 2,597 | +189 | 0.17% | 247,512 |
| 2010-06-01 | 2010-05-28 | 94.248 | 2,408 | +142 | 0.16% | 226,949 |
| 2010-05-25 | 2010-05-20 | 83.658 | 2,266 | +1,699 | 0.15% | 189,569 |
| 2010-05-19 | 2010-05-17 | 101.661 | 567 | -94 | 0.04% | 57,642 |
| 2010-05-18 | 2010-05-14 | 108.014 | 661 | -472 | 0.05% | 71,397 |
| 2010-05-17 | 2010-05-13 | 99.543 | 1,133 | -236 | 0.08% | 112,782 |
| 2010-05-14 | 2010-05-12 | 88.953 | 1,369 | -1,181 | 0.09% | 121,777 |
| 2010-05-06 | 2010-05-04 | 91.071 | 2,550 | -2,077 | 0.17% | 232,231 |
| 2010-05-05 | 2010-05-03 | 81.540 | 4,627 | +708 | 0.32% | 377,287 |
| 2010-05-04 | 2010-04-30 | 84.717 | 3,919 | -708 | 0.27% | 332,006 |
| 2010-05-03 | 2010-04-29 | 80.481 | 4,627 | +1,794 | 0.32% | 372,387 |
| 2010-04-27 | 2010-04-23 | 85.776 | 2,833 | -378 | 0.19% | 243,004 |
| 2010-04-21 | 2010-04-19 | 81.540 | 3,211 | +1,181 | 0.22% | 261,826 |
| 2010-04-20 | 2010-04-16 | 84.717 | 2,030 | -236 | 0.14% | 171,976 |
| 2010-04-14 | 2010-04-12 | 82.599 | 2,266 | +236 | 0.16% | 187,170 |
| 2010-04-12 | 2010-04-08 | 88.953 | 2,030 | -1,653 | 0.14% | 180,575 |
| 2010-04-09 | 2010-04-07 | 88.953 | 3,683 | +708 | 0.25% | 327,614 |
| 2010-04-08 | 2010-04-01 | 88.953 | 2,975 | +142 | 0.20% | 264,635 |
| 2010-04-07 | 2010-03-31 | 91.071 | 2,833 | -94 | 0.19% | 258,004 |
| 2010-04-01 | 2010-03-30 | 95.307 | 2,927 | +2,360 | 0.20% | 278,963 |
| 2010-03-31 | 2010-03-29 | 95.307 | 567 | -519 | 0.04% | 54,039 |
| 2010-03-22 | 2010-03-18 | 85.776 | 1,086 | -1,322 | 0.07% | 93,153 |
| 2010-03-19 | 2010-03-17 | 84.717 | 2,408 | -1,133 | 0.16% | 203,999 |
| 2010-03-17 | 2010-03-15 | 78.363 | 3,541 | -472 | 0.24% | 277,485 |
| 2010-03-16 | 2010-03-12 | 80.481 | 4,013 | -95 | 0.27% | 322,971 |
| 2010-03-15 | 2010-03-11 | 79.422 | 4,108 | -425 | 0.28% | 326,267 |
| 2010-03-08 | 2010-03-04 | 72.010 | 4,533 | +1,889 | 0.31% | 326,419 |
| 2010-02-12 | 2010-02-10 | 76.245 | 2,644 | -1,417 | 0.18% | 201,593 |
| 2010-01-25 | 2010-01-21 | 82.599 | 4,061 | +3,117 | 0.28% | 335,435 |
| 2010-01-22 | 2010-01-20 | 87.894 | 944 | -331 | 0.06% | 82,972 |
| 2010-01-21 | 2010-01-19 | 80.481 | 1,275 | +850 | 0.09% | 102,614 |
| 2010-01-15 | 2010-01-13 | 80.481 | 425 | -236 | 0.03% | 34,205 |
| 2010-01-14 | 2010-01-12 | 84.717 | 661 | -236 | 0.05% | 55,998 |
| 2010-01-13 | 2010-01-11 | 78.363 | 897 | -95 | 0.06% | 70,292 |
| 2010-01-11 | 2010-01-07 | 69.892 | 992 | +48 | 0.07% | 69,332 |
| 2010-01-08 | 2010-01-06 | 66.715 | 944 | -95 | 0.06% | 62,979 |
| 2009-11-04 | 2009-11-02 | 65.656 | 1,039 | -141 | 0.09% | 68,216 |
| 2009-10-29 | 2009-10-27 | 69.892 | 1,180 | -378 | 0.10% | 82,472 |
| 2009-10-07 | 2009-10-05 | 65.656 | 1,558 | +378 | 0.13% | 102,292 |
| 2009-10-05 | 2009-09-30 | 61.420 | 1,180 | +94 | 0.10% | 72,475 |
| 2009-09-25 | 2009-09-23 | 61.420 | 1,086 | -283 | 0.09% | 66,702 |
| 2009-09-24 | 2009-09-22 | 63.538 | 1,369 | +283 | 0.11% | 86,983 |
| 2009-09-21 | 2009-09-17 | 61.420 | 1,086 | -24 | 0.09% | 66,702 |
| 2009-08-05 | 2009-08-03 | 70.951 | 1,110 | -425 | 0.09% | 78,755 |
| 2009-06-25 | 2009-06-23 | 61.420 | 1,535 | -283 | 0.13% | 94,280 |
| 2009-06-22 | 2009-06-18 | 64.597 | 1,818 | +283 | 0.15% | 117,437 |
| 2009-06-18 | 2009-06-16 | 74.127 | 1,535 | -47 | 0.13% | 113,786 |
| 2009-06-17 | 2009-06-15 | 68.833 | 1,582 | +472 | 0.13% | 108,893 |
| 2009-06-05 | 2009-06-03 | 73.069 | 1,110 | -849 | 0.09% | 81,106 |
| 2009-06-04 | 2009-06-02 | 73.069 | 1,959 | -473 | 0.17% | 143,141 |
| 2009-06-03 | 2009-06-01 | 77.304 | 2,432 | +850 | 0.22% | 188,004 |
| 2009-06-01 | 2009-05-27 | 78.363 | 1,582 | +1,133 | 0.14% | 123,971 |
| 2009-03-03 | 2009-02-27 | 45.324 | 449 | -1,794 | 0.04% | 20,350 |
| 2009-02-17 | 2009-02-13 | 45.535 | 2,243 | +1,794 | 0.22% | 102,136 |
| 2009-02-13 | 2009-02-11 | 47.653 | 449 | -94 | 0.04% | 21,396 |
| 2009-01-14 | 2009-01-12 | 57.184 | 543 | -330 | 0.06% | 31,051 |
| 2008-12-17 | 2008-12-15 | 44.476 | 873 | -48 | 0.10% | 38,828 |
| 2008-12-16 | 2008-12-12 | 43.418 | 921 | +189 | 0.11% | 39,988 |
| 2008-12-03 | 2008-12-01 | 46.594 | 732 | +47 | 0.08% | 34,107 |
| 2008-11-26 | 2008-11-24 | 49.771 | 685 | +142 | 0.08% | 34,093 |
| 2008-09-03 | 2008-09-01 | 91.071 | 543 | -47 | 0.06% | 49,451 |
| 2008-09-02 | 2008-08-29 | 86.835 | 590 | -496 | 0.07% | 51,233 |
| 2008-08-19 | 2008-08-15 | 86.835 | 1,086 | +543 | 0.12% | 94,303 |
| 2008-08-18 | 2008-08-14 | 114.368 | 543 | +94 | 0.06% | 62,102 |
| 2008-08-14 | 2008-08-12 | 114.368 | 449 | +118 | 0.05% | 51,351 |
| 2008-08-11 | 2008-08-07 | 154.609 | 331 | -1,227 | 0.06% | 51,175 |
| 2008-08-08 | 2008-08-05 | 135.547 | 1,558 | +378 | 0.27% | 211,183 |
| 2008-08-07 | 2008-08-04 | 137.665 | 1,180 | +802 | 0.20% | 162,445 |
| 2008-08-04 | 2008-07-31 | 150.373 | 378 | +47 | 0.06% | 56,841 |
| 2008-07-15 | 2008-07-11 | 129.194 | 331 | -141 | 0.06% | 42,763 |
| 2008-07-11 | 2008-07-09 | 129.194 | 472 | -378 | 0.08% | 60,979 |
| 2008-07-10 | 2008-07-08 | 124.252 | 850 | -94 | 0.15% | 105,614 |
| 2008-07-09 | 2008-07-07 | 126.224 | 944 | +336 | 0.16% | 119,155 |
| 2008-07-08 | 2008-07-04 | 122.279 | 608 | -102 | 0.10% | 74,346 |
| 2008-07-02 | 2008-06-27 | 104.529 | 710 | +102 | 0.11% | 74,216 |
| 2008-06-26 | 2008-06-24 | 114.390 | 608 | -102 | 0.10% | 69,549 |
| 2008-06-24 | 2008-06-20 | 112.418 | 710 | +102 | 0.11% | 79,817 |
| 2008-06-17 | 2008-06-13 | 118.335 | 608 | -153 | 0.10% | 71,948 |
| 2008-06-16 | 2008-06-12 | 106.501 | 761 | -507 | 0.12% | 81,048 |
| 2008-06-13 | 2008-06-11 | 104.529 | 1,268 | -101 | 0.20% | 132,543 |
| 2008-06-12 | 2008-06-10 | 102.557 | 1,369 | +659 | 0.22% | 140,401 |
| 2008-06-10 | 2008-06-05 | 108.474 | 710 | +102 | 0.11% | 77,016 |
| 2008-06-06 | 2008-06-04 | 112.418 | 608 | -51 | 0.10% | 68,350 |
| 2008-05-20 | 2008-05-16 | 140.030 | 659 | -102 | 0.11% | 92,280 |
| 2008-05-19 | 2008-05-15 | 138.057 | 761 | +51 | 0.12% | 105,062 |
| 2008-05-15 | 2008-05-13 | 145.946 | 710 | +51 | 0.11% | 103,622 |
| 2008-05-09 | 2008-05-07 | 155.808 | 659 | +51 | 0.11% | 102,677 |
| 2008-05-07 | 2008-05-05 | 142.002 | 608 | +101 | 0.10% | 86,337 |
| 2008-04-09 | 2008-04-07 | 136.085 | 507 | -101 | 0.08% | 68,995 |
| 2008-04-03 | 2008-04-01 | 142.002 | 608 | -710 | 0.10% | 86,337 |
| 2008-04-02 | 2008-03-31 | 138.057 | 1,318 | -254 | 0.21% | 181,960 |
| 2008-04-01 | 2008-03-28 | 145.946 | 1,572 | +558 | 0.25% | 229,428 |
| 2008-03-31 | 2008-03-27 | 165.669 | 1,014 | +507 | 0.16% | 167,988 |
| 2008-03-10 | 2008-03-06 | 187.364 | 507 | -254 | 0.08% | 94,993 |
| 2008-03-07 | 2008-03-05 | 189.336 | 761 | +51 | 0.12% | 144,085 |
| 2008-03-06 | 2008-03-04 | 193.280 | 710 | +152 | 0.11% | 137,229 |
| 2008-03-04 | 2008-02-29 | 203.142 | 558 | -50 | 0.09% | 113,353 |
| 2008-03-03 | 2008-02-28 | 201.169 | 608 | -507 | 0.10% | 122,311 |
| 2008-02-29 | 2008-02-27 | 199.197 | 1,115 | +608 | 0.18% | 222,105 |
| 2008-02-28 | 2008-02-26 | 209.058 | 507 | +152 | 0.10% | 105,993 |
| 2008-02-27 | 2008-02-25 | 274.143 | 355 | +254 | 0.07% | 97,321 |
| 2008-01-17 | 2008-01-15 | 177.502 | 101 | -203 | 0.02% | 17,928 |
| 2007-11-13 | 2007-11-09 | 337.255 | 304 | -102 | 0.06% | 102,525 |
| 2007-10-29 | 2007-10-25 | 418.117 | 406 | -101 | 0.08% | 169,756 |
| 2007-10-26 | 2007-10-24 | 351.060 | 507 | +101 | 0.10% | 177,988 |
| 2007-10-25 | 2007-10-23 | 335.282 | 406 | +51 | 0.08% | 136,125 |
| 2007-10-22 | 2007-10-17 | 384.589 | 355 | +152 | 0.07% | 136,529 |
| 2007-10-17 | 2007-10-15 | 408.256 | 203 | +152 | 0.04% | 82,876 |
| 2007-09-17 | 2007-09-13 | 471.368 | 51 | -101 | 0.01% | 24,040 |
| 2007-08-30 | 2007-08-28 | 463.479 | 152 | -51 | 0.03% | 70,449 |
| 2007-08-29 | 2007-08-27 | 493.062 | 203 | -304 | 0.04% | 100,092 |
| 2007-08-28 | 2007-08-24 | 469.395 | 507 | -101 | 0.11% | 237,984 |
| 2007-08-23 | 2007-08-21 | 422.061 | 608 | +50 | 0.13% | 256,613 |
| 2007-08-22 | 2007-08-20 | 451.645 | 558 | -152 | 0.12% | 252,018 |
| 2007-08-21 | 2007-08-17 | 427.978 | 710 | +102 | 0.15% | 303,865 |
| 2007-08-17 | 2007-08-15 | 502.924 | 608 | -203 | 0.13% | 305,778 |
| 2007-08-16 | 2007-08-14 | 493.062 | 811 | +101 | 0.18% | 399,874 |
| 2007-08-15 | 2007-08-13 | 453.617 | 710 | +51 | 0.15% | 322,068 |
| 2007-08-13 | 2007-08-09 | 485.173 | 659 | -406 | 0.14% | 319,729 |
| 2007-08-10 | 2007-08-08 | 471.368 | 1,065 | +811 | 0.23% | 502,007 |
| 2007-08-09 | 2007-08-07 | 447.701 | 254 | -152 | 0.06% | 113,716 |
| 2007-08-07 | 2007-08-03 | 581.814 | 406 | -253 | 0.09% | 236,216 |
| 2007-08-06 | 2007-08-02 | 650.842 | 659 | -152 | 0.14% | 428,905 |
| 2007-08-03 | 2007-08-01 | 700.149 | 811 | -102 | 0.18% | 567,821 |
| 2007-08-02 | 2007-07-31 | 769.177 | 913 | -253 | 0.20% | 702,259 |
| 2007-08-01 | 2007-07-30 | 739.594 | 1,166 | +1,014 | 0.25% | 862,366 |
| 2007-07-31 | 2007-07-27 | 650.842 | 152 | -609 | 0.03% | 98,928 |
| 2007-07-30 | 2007-07-26 | 522.646 | 761 | -101 | 0.17% | 397,734 |
| 2007-07-27 | 2007-07-25 | 552.230 | 862 | -253 | 0.19% | 476,022 |
| 2007-07-26 | 2007-07-24 | 571.952 | 1,115 | +623 | 0.24% | 637,727 |
| 2007-07-25 | 2007-07-23 | 532.507 | 492 | -152 | 0.11% | 261,994 |
| 2007-07-24 | 2007-07-20 | 571.952 | 644 | +441 | 0.14% | 368,337 |
| 2007-07-19 | 2007-07-17 | 611.397 | 203 | +152 | 0.07% | 124,114 |
| 2007-07-18 | 2007-07-16 | 650.842 | 51 | -1,166 | 0.02% | 33,193 |
| 2007-07-17 | 2007-07-13 | 479.257 | 1,217 | -101 | 0.40% | 583,255 |
| 2007-07-13 | 2007-07-11 | 483.201 | 1,318 | -203 | 0.43% | 636,859 |
| 2007-07-12 | 2007-07-10 | 475.312 | 1,521 | +1,065 | 0.50% | 722,950 |
| 2007-07-11 | 2007-07-09 | 457.562 | 456 | -51 | 0.15% | 208,648 |
| 2007-07-09 | 2007-07-05 | 386.561 | 507 | +101 | 0.17% | 195,986 |
| 2007-07-06 | 2007-07-04 | 366.838 | 406 | +203 | 0.13% | 148,936 |
| 2007-06-27 | 2007-06-25 | 443.756 | 203 | -152 | 0.07% | 90,083 |
| 2007-06-26 | 2007-06-22 | 427.321 | 355 | 0.12% | 151,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy