History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 59,600 +0 0.01% 8,106
2025-10-13 2025-10-09 0.134 59,600 +0 0.01% 7,986
2025-10-10 2025-10-08 0.138 59,600 +0 0.01% 8,225
2025-10-09 2025-10-06 0.138 59,600 +0 0.01% 8,225
2025-10-08 2025-10-03 0.135 59,600 +0 0.01% 8,046
2025-10-06 2025-10-02 0.145 59,600 +0 0.01% 8,642
2025-10-03 2025-09-30 0.145 59,600 +0 0.01% 8,642
2025-10-02 2025-09-29 0.150 59,600 +0 0.01% 8,940
2025-09-30 2025-09-26 0.142 59,600 +0 0.01% 8,463
2025-09-29 2025-09-25 0.144 59,600 +0 0.01% 8,582
2025-09-26 2025-09-24 0.145 59,600 +0 0.01% 8,642
2025-09-25 2025-09-23 0.148 59,600 +0 0.01% 8,821
2025-09-24 2025-09-22 0.145 59,600 +0 0.01% 8,642
2025-09-23 2025-09-19 0.150 59,600 +0 0.01% 8,940
2025-09-22 2025-09-18 0.148 59,600 +0 0.01% 8,821
2025-09-19 2025-09-17 0.144 59,600 +0 0.01% 8,582
2025-09-18 2025-09-16 0.149 59,600 +0 0.01% 8,880
2025-09-17 2025-09-15 0.143 59,600 +0 0.01% 8,523
2025-09-16 2025-09-12 0.146 59,600 +0 0.01% 8,702
2025-09-15 2025-09-11 0.150 59,600 +0 0.01% 8,940
2025-09-12 2025-09-10 0.157 59,600 +0 0.01% 9,357
2025-09-11 2025-09-09 0.156 59,600 +0 0.01% 9,298
2025-09-10 2025-09-08 0.163 59,600 +0 0.01% 9,715
2025-09-09 2025-09-05 0.156 59,600 +0 0.01% 9,298
2025-09-08 2025-09-04 0.157 59,600 +0 0.01% 9,357
2025-09-05 2025-09-03 0.157 59,600 +0 0.01% 9,357
2025-09-04 2025-09-02 0.156 59,600 +0 0.01% 9,298
2025-09-03 2025-09-01 0.158 59,600 +0 0.01% 9,417
2025-09-02 2025-08-29 0.155 59,600 +0 0.01% 9,238
2025-09-01 2025-08-28 0.155 59,600 +0 0.01% 9,238
2025-08-29 2025-08-27 0.157 59,600 +0 0.01% 9,357
2025-08-28 2025-08-26 0.155 59,600 +0 0.01% 9,238
2025-08-27 2025-08-25 0.158 59,600 +0 0.01% 9,417
2025-08-26 2025-08-22 0.155 59,600 +0 0.01% 9,238
2025-08-25 2025-08-21 0.157 59,600 +0 0.01% 9,357
2025-08-22 2025-08-20 0.157 59,600 +0 0.01% 9,357
2025-08-21 2025-08-19 0.154 59,600 +0 0.01% 9,178
2025-08-20 2025-08-18 0.163 59,600 +0 0.01% 9,715
2025-08-19 2025-08-15 0.157 59,600 +0 0.01% 9,357
2025-08-18 2025-08-14 0.159 59,600 +0 0.01% 9,476
2025-08-15 2025-08-13 0.165 59,600 +0 0.01% 9,834
2025-08-14 2025-08-12 0.160 59,600 +0 0.01% 9,536
2025-08-13 2025-08-11 0.157 59,600 +0 0.01% 9,357
2025-08-12 2025-08-08 0.155 59,600 +0 0.01% 9,238
2025-08-11 2025-08-07 0.161 59,600 +0 0.01% 9,596
2025-08-08 2025-08-06 0.161 59,600 +0 0.01% 9,596
2025-08-07 2025-08-05 0.157 59,600 +0 0.01% 9,357
2025-08-06 2025-08-04 0.158 59,600 +0 0.01% 9,417
2025-08-05 2025-08-01 0.161 59,600 +0 0.01% 9,596
2025-08-04 2025-07-31 0.164 59,600 +0 0.01% 9,774
2025-08-01 2025-07-30 0.157 59,600 +0 0.01% 9,357
2025-07-31 2025-07-29 0.161 59,600 +0 0.01% 9,596
2025-07-30 2025-07-28 0.159 59,600 +0 0.01% 9,476
2025-07-29 2025-07-25 0.154 59,600 +0 0.01% 9,178
2025-07-28 2025-07-24 0.177 59,600 +0 0.01% 10,549
2025-07-25 2025-07-23 0.172 59,600 +0 0.01% 10,251
2025-07-24 2025-07-22 0.179 59,600 +0 0.01% 10,668
2025-07-23 2025-07-21 0.172 59,600 +0 0.01% 10,251
2025-07-22 2025-07-18 0.161 59,600 +0 0.01% 9,596
2025-07-21 2025-07-17 0.159 59,600 +0 0.01% 9,476
2025-07-18 2025-07-16 0.161 59,600 +0 0.01% 9,596
2025-07-17 2025-07-15 0.161 59,600 +0 0.01% 9,596
2025-07-16 2025-07-14 0.163 59,600 +0 0.01% 9,715
2025-07-15 2025-07-11 0.164 59,600 +0 0.01% 9,774
2025-07-14 2025-07-10 0.140 59,600 +0 0.01% 8,344
2025-07-11 2025-07-09 0.163 59,600 +0 0.01% 9,715
2025-07-10 2025-07-08 0.161 59,600 +0 0.01% 9,596
2025-07-09 2025-07-07 0.148 59,600 +0 0.01% 8,821
2025-07-08 2025-07-04 0.163 59,600 +0 0.01% 9,715
2025-07-07 2025-07-03 0.178 59,600 +0 0.01% 10,609
2025-07-04 2025-07-02 0.166 59,600 +0 0.01% 9,894
2025-07-03 2025-06-30 0.175 59,600 +0 0.01% 10,430
2025-07-02 2025-06-27 0.195 59,600 +0 0.01% 11,622
2025-06-30 2025-06-26 0.179 59,600 +0 0.01% 10,668
2025-06-27 2025-06-25 0.192 59,600 +0 0.01% 11,443
2025-06-26 2025-06-24 0.155 59,600 +0 0.01% 9,238
2025-06-25 2025-06-23 0.152 59,600 +0 0.01% 9,059
2025-06-24 2025-06-20 0.157 59,600 +0 0.01% 9,357
2025-06-23 2025-06-19 0.155 59,600 +0 0.01% 9,238
2025-06-20 2025-06-18 0.167 59,600 +0 0.01% 9,953
2025-06-19 2025-06-17 0.158 59,600 +0 0.01% 9,417
2025-06-18 2025-06-16 0.169 59,600 +0 0.01% 10,072
2025-06-17 2025-06-13 0.148 59,600 +0 0.01% 8,821
2025-06-16 2025-06-12 0.157 59,600 +50,000 0.01% 9,357
2024-05-24 2024-05-22 0.186 9,600 -50,000 0.00% 1,786
2020-10-08 2020-10-06 0.440 59,600 -20,000 0.02% 26,224
2019-08-30 2019-08-28 0.300 79,600 -20,000 0.03% 23,880
2019-08-20 2019-08-16 0.290 99,600 +20,000 0.04% 28,884
2019-08-08 2019-08-06 0.290 79,600 -20,000 0.03% 23,084
2019-07-31 2019-07-29 0.350 99,600 +20,000 0.04% 34,860
2019-07-30 2019-07-26 0.400 79,600 +30,000 0.03% 31,840
2018-04-25 2018-04-23 1.050 49,600 +20,000 0.02% 52,080
2018-04-19 2018-04-17 1.130 29,600 -40,000 0.01% 33,448
2018-03-23 2018-03-21 1.160 69,600 +22,000 0.03% 80,736
2018-03-22 2018-03-20 1.090 47,600 +20,000 0.02% 51,884
2018-03-21 2018-03-19 1.130 27,600 -90,000 0.01% 31,188
2018-03-13 2018-03-09 0.780 117,600 -62,000 0.04% 91,728
2018-01-29 2018-01-25 0.540 179,600 +50,000 0.07% 96,984
2017-10-12 2017-10-10 0.620 129,600 -2,000 0.05% 80,352
2017-10-10 2017-10-06 0.590 131,600 +2,000 0.05% 77,644
2017-07-06 2017-07-04 0.590 129,600 +10,000 0.05% 76,464
2017-07-03 2017-06-29 0.710 119,600 -22,000 0.04% 84,916
2017-06-30 2017-06-28 0.500 141,600 +20,000 0.05% 70,800
2017-06-29 2017-06-27 0.730 121,600 +28,000 0.04% 88,768
2017-03-27 2017-03-23 1.910 93,600 +28,000 0.03% 178,776
2017-03-15 2017-03-13 2.080 65,600 +4,800 0.02% 136,448
2017-03-08 2017-03-06 2.190 60,800 +19,600 0.09% 133,152
2017-03-07 2017-03-03 2.070 41,200 -8,600 0.06% 85,284
2017-02-09 2017-02-07 2.095 49,800 -4,878 0.07% 104,322
2017-01-10 2017-01-06 2.231 54,678 -28,546 0.07% 122,011
2017-01-09 2017-01-05 2.231 83,224 +28,546 0.11% 185,710
2016-12-13 2016-12-09 2.732 54,678 -22,837 0.07% 149,401
2016-12-09 2016-12-07 2.641 77,515 -1,317 0.10% 204,740
2016-12-07 2016-12-05 2.732 78,832 +29,425 0.10% 215,399
2016-12-06 2016-12-02 3.097 49,407 +1,317 0.07% 152,998
2016-12-05 2016-12-01 3.461 48,090 +6,588 0.06% 166,440
2016-12-02 2016-11-30 4.326 41,502 +4,391 0.05% 179,549
2016-12-01 2016-11-29 5.419 37,111 -65,876 0.05% 201,113
2016-11-30 2016-11-28 5.920 102,987 +63,681 0.14% 609,699
2016-11-25 2016-11-23 4.600 39,306 +2,195 0.06% 180,788
2016-11-16 2016-11-14 2.823 37,111 -2,195 0.05% 104,781
2016-10-27 2016-10-25 3.780 39,306 -8,784 0.06% 148,568
2016-10-13 2016-10-11 3.415 48,090 +2,196 0.07% 164,250
2016-09-27 2016-09-23 3.415 45,894 -21,520 0.07% 156,750
2016-09-05 2016-09-01 3.097 67,414 +3,953 0.10% 208,761
2016-09-02 2016-08-31 3.142 63,461 +10,979 0.09% 199,409
2016-08-19 2016-08-17 3.415 52,482 -13,175 0.08% 179,251
2016-07-13 2016-07-11 3.233 65,657 +4,831 0.10% 212,290
2016-07-11 2016-07-07 3.370 60,826 -3,953 0.09% 204,980
2016-05-18 2016-05-16 3.233 64,779 +12,297 0.09% 209,451
2016-05-12 2016-05-10 3.643 52,482 -10,979 0.08% 191,201
2016-05-10 2016-05-06 3.507 63,461 +10,979 0.09% 222,529
2016-05-09 2016-05-05 3.643 52,482 -10,540 0.08% 191,201
2016-04-27 2016-04-25 3.507 63,022 +3,513 0.09% 220,990
2016-04-26 2016-04-22 3.598 59,509 +7,027 0.09% 214,091
2016-04-20 2016-04-18 3.598 52,482 +4,392 0.08% 188,811
2016-04-05 2016-03-31 3.780 48,090 -8,784 0.07% 181,770
2016-03-21 2016-03-17 3.780 56,874 -24,593 0.08% 214,972
2016-03-17 2016-03-15 3.871 81,467 +8,783 0.12% 315,348
2016-03-10 2016-03-08 4.007 72,684 +4,392 0.11% 291,280
2016-03-04 2016-03-02 4.144 68,292 -22,837 0.10% 283,009
2016-03-03 2016-03-01 4.007 91,129 +4,391 0.13% 365,198
2016-03-01 2016-02-26 4.144 86,738 +21,959 0.13% 359,452
2016-02-29 2016-02-25 3.916 64,779 +879 0.09% 253,701
2016-02-26 2016-02-24 4.235 63,900 -8,345 0.09% 270,628
2016-02-24 2016-02-22 3.825 72,245 -22,837 0.11% 276,361
2016-02-23 2016-02-19 3.598 95,082 +22,837 0.14% 342,070
2016-02-22 2016-02-18 3.598 72,245 -13,175 0.11% 259,911
2016-02-19 2016-02-17 3.415 85,420 -8,344 0.12% 291,750
2016-02-18 2016-02-16 3.279 93,764 -24,594 0.14% 307,439
2016-02-15 2016-02-11 3.188 118,358 +32,938 0.17% 377,299
2016-02-12 2016-02-05 3.415 85,420 -87,836 0.12% 291,750
2016-02-05 2016-02-03 3.552 173,256 +8,784 0.25% 615,421
2016-02-04 2016-02-02 3.780 164,472 +17,128 0.24% 621,670
2016-01-28 2016-01-26 3.051 147,344 -21,959 0.21% 449,570
2016-01-27 2016-01-25 3.233 169,303 -2,196 0.25% 547,410
2016-01-25 2016-01-21 3.051 171,499 +10,980 0.25% 523,270
2016-01-22 2016-01-20 3.279 160,519 +10,979 0.23% 526,318
2016-01-21 2016-01-19 3.370 149,540 +8,784 0.22% 503,940
2016-01-20 2016-01-18 3.188 140,756 +57,093 0.20% 448,699
2016-01-18 2016-01-14 3.370 83,663 -17,567 0.12% 281,939
2016-01-15 2016-01-13 3.552 101,230 +21,958 0.15% 359,578
2016-01-14 2016-01-12 3.415 79,272 -85,639 0.12% 270,751
2016-01-13 2016-01-11 4.144 164,911 +6,587 0.24% 683,409
2016-01-12 2016-01-08 4.554 158,324 +42,601 0.23% 721,002
2016-01-11 2016-01-07 5.009 115,723 -26,351 0.17% 579,698
2016-01-08 2016-01-06 5.192 142,074 +26,351 0.21% 737,580
2016-01-07 2016-01-05 5.192 115,723 +93,325 0.17% 600,778
2016-01-06 2016-01-04 5.465 22,398 -41,722 0.07% 122,400
2016-01-05 2015-12-31 5.829 64,120 +8,784 0.19% 373,760
2016-01-04 2015-12-29 5.784 55,336 +6,587 0.16% 320,038
2015-12-29 2015-12-24 6.649 48,749 -29,205 0.14% 324,122
2015-12-28 2015-12-22 5.009 77,954 -4,392 0.23% 390,500
2015-12-23 2015-12-21 4.918 82,346 +4,392 0.24% 405,001
2015-12-22 2015-12-18 4.964 77,954 -4,831 0.23% 386,950
2015-12-21 2015-12-17 5.192 82,785 +68,512 0.24% 429,780
2015-12-17 2015-12-15 11.339 14,273 -50,506 0.04% 161,847
2015-12-16 2015-12-14 9.563 64,779 +24,375 0.19% 619,503
2015-12-15 2015-12-11 9.449 40,404 -40,405 0.12% 381,797
2015-12-14 2015-12-10 10.246 80,809 -27,229 0.12% 828,003
2015-12-10 2015-12-08 8.766 108,038 +27,229 0.16% 947,102
2015-12-02 2015-11-30 8.197 80,809 -878 0.12% 662,402
2015-11-30 2015-11-26 7.969 81,687 +18,006 0.12% 651,000
2015-11-27 2015-11-25 10.702 63,681 -21,959 0.09% 681,502
2015-11-26 2015-11-24 10.588 85,640 +22,838 0.12% 906,754
2015-11-25 2015-11-23 9.791 62,802 -23,277 0.09% 614,896
2015-11-24 2015-11-20 8.880 86,079 +30,743 0.13% 764,401
2015-11-23 2015-11-19 7.742 55,336 +9,222 0.08% 428,397
2015-11-20 2015-11-18 7.742 46,114 +17,567 0.07% 357,003
2015-09-17 2015-09-15 8.083 28,547 -4,391 0.04% 230,754
2015-09-16 2015-09-14 8.197 32,938 +4,391 0.05% 269,997
2015-08-13 2015-08-11 10.133 28,547 -7,026 0.04% 289,255
2015-08-12 2015-08-10 9.791 35,573 -8,345 0.05% 348,296
2015-08-11 2015-08-07 9.108 43,918 -21,959 0.06% 400,002
2015-08-06 2015-08-04 7.856 65,877 -1,317 0.10% 517,503
2015-07-23 2015-07-21 7.514 67,194 -2,196 0.10% 504,899
2015-07-21 2015-07-17 8.880 69,390 +63,681 0.10% 616,199
2015-07-20 2015-07-16 8.766 5,709 -5,270 0.07% 50,047
2015-07-08 2015-07-06 6.148 10,979 -879 0.13% 67,497
2015-07-03 2015-06-30 7.059 11,858 -2,635 0.14% 83,701
2015-06-19 2015-06-17 8.880 14,493 +878 0.17% 128,701
2015-06-17 2015-06-15 10.588 13,615 +1,318 0.16% 144,155
2015-06-16 2015-06-12 7.059 12,297 +4,040 0.14% 86,800
2015-06-15 2015-06-11 8.557 8,257 -8,083 0.10% 70,658
2015-06-10 2015-06-08 11.942 16,340 -8,481 0.08% 195,127
2015-06-05 2015-06-03 12.328 24,821 -8,273 0.12% 306,005
2015-06-04 2015-06-02 12.328 33,094 +10,549 0.16% 407,998
2015-06-03 2015-06-01 12.812 22,545 +10,135 0.11% 288,845
2015-06-01 2015-05-28 11.797 12,410 +3,102 0.06% 146,396
2015-05-27 2015-05-22 12.812 9,308 +931 0.05% 119,253
2015-05-20 2015-05-18 11.748 8,377 -10,342 0.04% 98,415
2015-05-19 2015-05-15 11.362 18,719 -931 0.09% 212,676
2015-05-08 2015-05-06 10.588 19,650 -4,136 0.10% 208,054
2015-05-05 2015-04-30 11.362 23,786 +2,482 0.12% 270,245
2015-05-04 2015-04-29 9.379 21,304 +1,654 0.11% 199,817
2015-04-17 2015-04-15 8.702 19,650 +931 0.10% 171,003
2015-04-16 2015-04-14 7.881 18,719 -2,068 0.09% 147,516
2015-04-14 2015-04-10 6.237 20,787 +620 0.10% 129,643
2015-04-13 2015-04-09 6.237 20,167 +414 0.10% 125,777
2015-04-10 2015-04-08 6.237 19,753 +5,171 0.10% 123,194
2015-03-18 2015-03-16 6.188 14,582 -1,034 0.07% 90,239
2015-03-16 2015-03-12 10.395 15,616 +3,102 0.08% 162,322
2015-01-23 2015-01-21 10.636 12,514 +10,342 0.06% 133,103
2015-01-20 2015-01-16 11.700 2,172 -4,137 0.01% 25,412
2014-12-29 2014-12-22 10.056 6,309 +2,069 0.03% 63,444
2014-11-25 2014-11-21 12.038 4,240 +2,068 0.02% 51,043
2014-11-21 2014-11-19 12.812 2,172 +104 0.01% 27,828
2014-11-20 2014-11-18 11.893 2,068 -2,482 0.01% 24,595
2014-11-12 2014-11-10 12.812 4,550 -1,035 0.02% 58,294
2014-11-05 2014-11-03 13.779 5,585 -6,205 0.03% 76,955
2014-10-31 2014-10-29 10.878 11,790 +2,069 0.06% 128,252
2014-10-30 2014-10-28 10.926 9,721 +1,241 0.05% 106,215
2014-10-24 2014-10-22 12.087 8,480 +1,241 0.04% 102,495
2014-10-20 2014-10-16 12.812 7,239 -7,240 0.04% 92,746
2014-10-14 2014-10-10 13.537 14,479 +2,069 0.07% 196,004
2014-10-09 2014-10-07 14.262 12,410 +8,273 0.06% 176,996
2014-10-06 2014-09-30 13.295 4,137 +2,069 0.02% 55,003
2014-10-03 2014-09-29 12.328 2,068 -12,411 0.01% 25,495
2014-09-30 2014-09-26 13.779 14,479 +6,205 0.07% 199,504
2014-09-29 2014-09-25 14.746 8,274 -2,068 0.04% 122,007
2014-09-26 2014-09-24 14.021 10,342 +4,137 0.05% 145,001
2014-09-25 2014-09-23 15.229 6,205 -11,583 0.03% 94,498
2014-09-24 2014-09-22 15.954 17,788 +14,065 0.09% 283,798
2014-09-22 2014-09-18 14.021 3,723 +1,655 0.02% 52,199
2014-09-17 2014-09-15 10.588 2,068 -3,000 0.01% 21,896
2014-09-16 2014-09-12 10.588 5,068 -10,341 0.03% 53,660
2014-08-25 2014-08-21 10.830 15,409 +827 0.08% 166,875
2014-08-21 2014-08-19 10.008 14,582 +2,068 0.07% 145,934
2014-08-20 2014-08-18 10.201 12,514 +10,342 0.06% 127,658
2014-08-15 2014-08-13 10.008 2,172 -2,275 0.01% 21,737
2014-07-24 2014-07-22 10.056 4,447 -2,068 0.02% 44,720
2014-07-23 2014-07-21 10.443 6,515 +2,068 0.03% 68,036
2014-07-22 2014-07-18 9.573 4,447 -2,068 0.02% 42,570
2014-07-08 2014-07-04 10.878 6,515 +1,344 0.03% 70,870
2014-07-07 2014-07-03 11.313 5,171 +414 0.03% 58,500
2014-06-20 2014-06-18 10.781 4,757 -20,684 0.02% 51,287
2014-06-18 2014-06-16 10.926 25,441 +310 0.13% 277,978
2014-05-15 2014-05-13 6.527 25,131 -1,034 0.13% 164,026
2014-05-07 2014-05-02 7.252 26,165 +1,034 0.13% 189,749
2014-05-05 2014-04-30 11.023 25,131 +1,138 0.13% 277,021
2014-04-30 2014-04-28 12.328 23,993 +931 0.12% 295,797
2014-04-28 2014-04-24 13.295 23,062 -3,310 0.12% 306,618
2014-04-25 2014-04-23 15.229 26,372 +24,717 0.14% 401,626
2014-04-17 2014-04-15 13.295 1,655 +1,655 0.01% 22,004
2014-04-15 2014-04-11 15.471 0 -414
2014-04-14 2014-04-10 16.680 414 -1,034 0.01% 6,905
2014-04-11 2014-04-09 16.921 1,448 -1,551 0.04% 24,502
2014-04-10 2014-04-08 15.954 2,999 -3,310 0.08% 47,847
2014-04-09 2014-04-07 13.295 6,309 -310 0.18% 83,881
2014-04-08 2014-04-04 12.812 6,619 +2,069 0.19% 84,802
2014-04-04 2014-04-02 13.295 4,550 +3,516 0.13% 60,494
2014-04-02 2014-03-31 15.471 1,034 -1,034 0.03% 15,997
2014-04-01 2014-03-28 14.504 2,068 +1,034 0.06% 29,994
2014-03-19 2014-03-17 16.578 1,034 -1,077 0.03% 17,142
2014-02-26 2014-02-24 14.210 2,111 -4,223 0.03% 29,997
2014-02-25 2014-02-21 15.157 6,334 +4,223 0.10% 96,005
2014-02-20 2014-02-18 10.894 2,111 +844 0.03% 22,998
2014-01-17 2014-01-15 16.104 1,267 -35,257 0.02% 20,404
2014-01-16 2014-01-14 15.394 36,524 -6,545 0.57% 562,248
2014-01-15 2014-01-13 15.394 43,069 -30,402 0.67% 663,001
2014-01-10 2014-01-08 18.473 73,471 -10,978 1.15% 1,357,209
2013-12-23 2013-12-19 20.841 84,449 +42,225 1.32% 1,760,003
2013-12-20 2013-12-18 21.315 42,224 +42,224 0.66% 899,991
2013-10-11 2013-10-09 16.578 0 -18,579
2013-10-08 2013-10-04 17.052 18,579 -25,334 0.29% 316,804
2013-10-07 2013-10-03 17.762 43,913 +1,689 0.69% 779,993
2013-10-04 2013-10-02 17.289 42,224 +42,224 0.66% 729,992
2013-08-19 2013-08-15 21.315 0 -21,957
2013-08-12 2013-08-08 20.841 21,957 +21,957 0.34% 457,606
2013-08-08 2013-08-06 21.552 0 -15,623
2013-08-07 2013-08-05 20.367 15,623 -32,935 0.24% 318,199
2013-08-06 2013-08-02 21.552 48,558 +31,668 0.76% 1,046,498
2013-08-05 2013-08-01 18.946 16,890 -35,046 0.26% 320,004
2013-08-02 2013-07-31 16.815 51,936 +21,112 0.81% 873,299
2013-07-30 2013-07-26 17.052 30,824 +30,824 0.48% 525,603
2013-07-24 2013-07-22 18.473 0 -14,356
2013-07-23 2013-07-19 18.946 14,356 +14,356 0.34% 271,994
2013-07-19 2013-07-17 16.578 0 -2,533
2013-07-18 2013-07-16 15.631 2,533 -30,824 0.06% 39,593
2013-07-17 2013-07-15 15.631 33,357 +844 0.78% 521,395
2013-07-16 2013-07-12 15.868 32,513 +845 0.76% 515,903
2013-07-09 2013-07-05 15.394 31,668 +29,135 0.74% 487,495
2013-07-02 2013-06-27 15.157 2,533 +2,533 0.06% 38,393
2013-06-28 2013-06-26 14.920 0 -25,335
2013-06-25 2013-06-21 16.334 25,335 -378 0.59% 413,829
2013-06-17 2013-06-13 17.034 25,713 +23,142 0.59% 438,004
2013-05-21 2013-05-16 18.434 2,571 +1,285 0.06% 47,395
2013-05-10 2013-05-08 19.834 1,286 -15,342 0.03% 25,507
2013-05-09 2013-05-07 20.068 16,628 +343 0.38% 333,688
2013-05-08 2013-05-06 17.968 16,285 +1,286 0.38% 292,604
2013-04-29 2013-04-25 18.668 14,999 -12,085 0.35% 279,998
2013-04-26 2013-04-24 18.668 27,084 +3,514 0.63% 505,597
2013-04-24 2013-04-22 18.901 23,570 +14,999 0.54% 445,499
2013-04-22 2013-04-18 19.368 8,571 +8,571 0.20% 166,001
2013-04-19 2013-04-17 19.368 0 -21,384
2013-04-17 2013-04-15 16.334 21,384 -986 0.49% 349,292
2013-04-16 2013-04-12 16.334 22,370 +3,428 0.52% 365,398
2013-04-15 2013-04-11 16.568 18,942 +17,142 0.44% 313,824
2013-04-10 2013-04-08 15.868 1,800 -857 0.04% 28,562
2013-04-05 2013-04-02 17.734 2,657 +1,329 0.06% 47,120
2013-03-28 2013-03-26 18.901 1,328 +1,285 0.03% 25,101
2013-03-25 2013-03-21 20.068 43 -1,285 0.00% 863
2013-03-22 2013-03-20 20.068 1,328 +1,285 0.03% 26,650
2013-03-21 2013-03-19 19.834 43 -4,542 0.00% 853
2013-03-20 2013-03-18 20.068 4,585 -10,457 0.11% 92,011
2013-03-19 2013-03-15 22.868 15,042 +4,500 0.35% 343,980
2013-03-18 2013-03-14 20.068 10,542 +5,357 0.24% 211,555
2013-03-15 2013-03-13 19.834 5,185 +3,857 0.12% 102,842
2013-03-14 2013-03-12 20.301 1,328 -18,299 0.03% 26,960
2013-03-13 2013-03-11 17.501 19,627 +14,699 0.45% 343,492
2013-03-11 2013-03-07 15.868 4,928 +2,057 0.11% 78,195
2013-02-28 2013-02-26 15.401 2,871 -2,657 0.07% 44,216
2013-02-27 2013-02-25 15.401 5,528 -86 0.13% 85,136
2013-02-14 2013-02-07 15.401 5,614 +3,000 0.13% 86,461
2013-02-06 2013-02-04 15.868 2,614 -1,286 0.06% 41,478
2013-01-30 2013-01-28 15.401 3,900 +1,286 0.09% 60,063
2013-01-08 2013-01-04 17.034 2,614 +1,286 0.06% 44,528
2013-01-04 2013-01-02 21.701 1,328 -3,429 0.03% 28,819
2013-01-03 2012-12-31 22.401 4,757 -3,857 0.11% 106,563
2012-12-28 2012-12-24 16.334 8,614 -857 0.20% 140,704
2012-12-21 2012-12-19 16.101 9,471 +2,143 0.22% 152,492
2012-11-28 2012-11-26 16.334 7,328 +2,143 0.17% 119,698
2012-11-26 2012-11-22 15.168 5,185 -858 0.12% 78,644
2012-11-19 2012-11-15 14.934 6,043 +858 0.14% 90,247
2012-11-02 2012-10-31 17.034 5,185 -858 0.12% 88,323
2012-10-30 2012-10-26 17.968 6,043 -1,714 0.14% 108,579
2012-10-29 2012-10-25 17.734 7,757 -857 0.18% 137,565
2012-10-26 2012-10-24 17.501 8,614 -428 0.20% 150,754
2012-10-22 2012-10-18 17.968 9,042 +2,571 0.21% 162,464
2012-10-19 2012-10-17 17.734 6,471 -1,371 0.15% 114,759
2012-10-18 2012-10-16 17.734 7,842 +857 0.18% 139,073
2012-10-16 2012-10-12 18.668 6,985 +1,371 0.16% 130,394
2012-10-08 2012-10-04 21.235 5,614 -429 0.13% 119,211
2012-09-24 2012-09-20 23.335 6,043 -428 0.14% 141,012
2012-09-21 2012-09-19 23.335 6,471 +428 0.15% 150,999
2012-09-18 2012-09-14 23.568 6,043 -428 0.14% 142,422
2012-09-14 2012-09-12 23.568 6,471 +1,286 0.15% 152,509
2012-09-03 2012-08-30 25.201 5,185 +857 0.13% 130,670
2012-08-31 2012-08-29 25.201 4,328 +857 0.11% 109,072
2012-08-28 2012-08-24 26.835 3,471 +428 0.09% 93,144
2012-08-27 2012-08-23 27.068 3,043 +3,000 0.08% 82,369
2012-08-20 2012-08-16 27.535 43 -428 0.00% 1,184
2012-08-07 2012-08-03 40.836 471 -17,999 0.01% 19,234
2012-08-03 2012-08-01 41.302 18,470 -429 0.47% 762,855
2012-07-25 2012-07-23 41.069 18,899 +1,286 0.48% 776,164
2012-07-19 2012-07-17 42.002 17,613 -429 0.44% 739,789
2012-07-18 2012-07-16 43.869 18,042 +17,142 0.45% 791,488
2012-07-17 2012-07-13 43.636 900 -17,142 0.02% 39,272
2012-07-06 2012-07-04 43.403 18,042 +17,142 0.45% 783,068
2012-06-27 2012-06-25 44.103 900 -4,285 0.02% 39,692
2012-06-25 2012-06-21 46.203 5,185 +4,285 0.13% 239,561
2012-06-07 2012-06-05 56.003 900 +429 0.02% 50,403
2012-05-02 2012-04-27 54.603 471 -3,729 0.01% 25,718
2012-04-27 2012-04-25 56.003 4,200 +3,729 0.12% 235,214
2012-04-17 2012-04-13 57.170 471 -4,286 0.01% 26,927
2012-04-13 2012-04-11 57.637 4,757 +4,286 0.13% 274,178
2012-03-05 2012-03-01 63.004 471 -2,143 0.01% 29,675
2012-03-01 2012-02-28 60.670 2,614 +2,143 0.07% 158,592
2012-02-27 2012-02-23 65.337 471 -129 0.01% 30,774
2012-02-24 2012-02-22 70.004 600 +129 0.02% 42,002
2012-02-16 2012-02-14 63.004 471 -86 0.01% 29,675
2012-02-01 2012-01-30 64.170 557 +43 0.02% 35,743
2012-01-30 2012-01-26 66.504 514 +43 0.01% 34,183
2011-12-13 2011-12-09 68.837 471 -43 0.01% 32,422
2011-12-07 2011-12-05 71.171 514 +43 0.01% 36,582
2011-07-08 2011-07-06 88.672 471 +428 0.02% 41,764
2011-05-03 2011-04-28 95.672 43 -214 0.00% 4,114
2011-04-14 2011-04-12 94.505 257 +214 0.01% 24,288
2011-04-07 2011-04-04 94.505 43 -343 0.00% 4,064
2011-04-06 2011-04-01 93.339 386 -214 0.02% 36,029
2011-03-29 2011-03-25 87.505 600 +214 0.02% 52,503
2011-03-10 2011-03-08 84.005 386 -214 0.02% 32,426
2011-03-01 2011-02-25 85.172 600 +214 0.04% 51,103
2011-02-15 2011-02-11 85.776 386 -39 0.02% 33,110
2010-12-20 2010-12-16 90.012 425 -472 0.03% 38,255
2010-12-16 2010-12-14 102.719 897 +472 0.06% 92,139
2010-10-06 2010-10-04 94.248 425 -236 0.03% 40,055
2010-10-04 2010-09-29 100.602 661 +236 0.04% 66,498
2010-09-29 2010-09-27 114.368 425 -944 0.03% 48,606
2010-09-28 2010-09-24 104.837 1,369 +236 0.09% 143,522
2010-09-27 2010-09-22 102.719 1,133 +614 0.08% 116,381
2010-09-22 2010-09-20 93.189 519 -945 0.03% 48,365
2010-09-21 2010-09-17 96.366 1,464 +1,039 0.10% 141,079
2010-07-06 2010-07-02 90.012 425 -47 0.03% 38,255
2010-07-05 2010-06-30 91.071 472 +47 0.03% 42,985
2010-03-31 2010-03-29 95.307 425 -283 0.03% 40,505
2010-03-30 2010-03-26 92.130 708 +283 0.05% 65,228
2010-01-27 2010-01-25 84.717 425 -142 0.03% 36,005
2010-01-25 2010-01-21 82.599 567 -330 0.04% 46,834
2010-01-22 2010-01-20 87.894 897 +472 0.06% 78,841
2010-01-14 2010-01-12 84.717 425 -142 0.03% 36,005
2009-10-16 2009-10-14 67.774 567 -802 0.05% 38,428
2009-10-14 2009-10-12 69.892 1,369 -142 0.11% 95,682
2009-10-06 2009-10-02 67.774 1,511 +944 0.12% 102,406
2009-08-10 2009-08-06 65.656 567 -236 0.05% 37,227
2009-06-18 2009-06-16 74.127 803 -236 0.07% 59,524
2009-06-17 2009-06-15 68.833 1,039 +142 0.09% 71,517
2009-06-02 2009-05-29 78.363 897 +236 0.08% 70,292
2009-06-01 2009-05-27 78.363 661 +236 0.06% 51,798
2009-03-03 2009-02-27 45.324 425 -1,700 0.04% 19,263
2009-02-17 2009-02-13 45.535 2,125 +1,700 0.21% 96,763
2008-09-02 2008-08-29 86.835 425 -425 0.05% 36,905
2008-08-19 2008-08-15 86.835 850 +425 0.10% 73,810
2008-07-25 2008-07-23 129.194 425 -94 0.07% 54,907
2008-07-09 2008-07-07 126.224 519 -39 0.09% 65,510
2008-06-17 2008-06-13 118.335 558 -101 0.09% 66,031
2008-05-21 2008-05-19 132.141 659 +253 0.11% 87,081
2008-05-19 2008-05-15 138.057 406 +152 0.06% 56,051
2008-05-09 2008-05-07 155.808 254 +102 0.04% 39,575
2008-05-08 2008-05-06 161.724 152 -152 0.02% 24,582
2008-05-06 2008-05-02 142.002 304 +152 0.05% 43,169
2008-03-03 2008-02-28 201.169 152 +101 0.02% 30,578
2007-12-07 2007-12-05 246.531 51 -152 0.01% 12,573
2007-11-06 2007-11-02 364.866 203 -203 0.04% 74,068
2007-10-08 2007-10-04 408.256 406 -101 0.08% 165,752
2007-10-03 2007-09-28 453.617 507 +456 0.10% 229,984
2007-08-16 2007-08-14 493.062 51 -304 0.01% 25,146
2007-08-14 2007-08-10 459.534 355 -253 0.08% 163,135
2007-08-13 2007-08-09 485.173 608 -558 0.13% 294,985
2007-08-10 2007-08-08 471.368 1,166 +101 0.25% 549,615
2007-08-09 2007-08-07 447.701 1,065 +152 0.23% 476,801
2007-08-08 2007-08-06 522.646 913 -101 0.20% 477,176
2007-08-07 2007-08-03 581.814 1,014 -254 0.22% 589,959
2007-08-06 2007-08-02 650.842 1,268 +102 0.28% 825,268
2007-08-03 2007-08-01 700.149 1,166 -406 0.25% 816,373
2007-08-02 2007-07-31 769.177 1,572 -253 0.34% 1,209,147
2007-07-31 2007-07-27 650.842 1,825 -254 0.40% 1,187,788
2007-07-30 2007-07-26 522.646 2,079 +203 0.45% 1,086,582
2007-07-26 2007-07-24 571.952 1,876 -304 0.41% 1,072,983
2007-07-25 2007-07-23 532.507 2,180 +50 0.47% 1,160,866
2007-07-24 2007-07-20 571.952 2,130 +1,826 0.46% 1,218,259
2007-07-23 2007-07-19 562.091 304 -51 0.10% 170,876
2007-07-18 2007-07-16 650.842 355 -152 0.12% 231,049
2007-07-17 2007-07-13 479.257 507 -710 0.17% 242,983
2007-07-16 2007-07-12 455.590 1,217 -862 0.40% 554,453
2007-07-13 2007-07-11 483.201 2,079 +152 0.68% 1,004,575
2007-07-12 2007-07-10 475.312 1,927 +1,927 0.63% 915,927
2007-06-26 2007-06-22 427.321 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top