History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 0 +0
2025-10-13 2025-10-09 0.134 0 +0
2025-10-10 2025-10-08 0.138 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.144 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.157 0 +0
2025-09-11 2025-09-09 0.156 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.157 0 +0
2025-09-05 2025-09-03 0.157 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.158 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.154 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.159 0 +0
2025-08-15 2025-08-13 0.165 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.155 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.161 0 +0
2025-08-07 2025-08-05 0.157 0 +0
2025-08-06 2025-08-04 0.158 0 +0
2025-08-05 2025-08-01 0.161 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.157 0 +0
2025-07-31 2025-07-29 0.161 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.154 0 +0
2025-07-28 2025-07-24 0.177 0 +0
2025-07-25 2025-07-23 0.172 0 +0
2025-07-24 2025-07-22 0.179 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.161 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.161 0 +0
2025-07-17 2025-07-15 0.161 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.140 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.161 0 +0
2025-07-09 2025-07-07 0.148 0 +0
2025-07-08 2025-07-04 0.163 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.155 0 +0
2025-06-25 2025-06-23 0.152 0 +0
2025-06-24 2025-06-20 0.157 0 +0
2025-06-23 2025-06-19 0.155 0 +0
2025-06-20 2025-06-18 0.167 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.169 0 +0
2025-06-17 2025-06-13 0.148 0 +0
2025-06-16 2025-06-12 0.157 0 +0
2025-06-13 2025-06-11 0.136 0 +0
2025-06-12 2025-06-10 0.137 0 +0
2025-06-11 2025-06-09 0.136 0 +0
2025-06-10 2025-06-06 0.131 0 +0
2025-06-09 2025-06-05 0.131 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.130 0 +0
2025-06-04 2025-06-02 0.130 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.130 0 +0
2025-05-26 2025-05-22 0.131 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.136 0 +0
2025-05-21 2025-05-19 0.136 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.150 0 +0
2025-05-16 2025-05-14 0.145 0 +0
2025-05-15 2025-05-13 0.148 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.132 0 +0
2025-05-02 2025-04-29 0.145 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.140 0 +0
2025-04-24 2025-04-22 0.135 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.143 0 +0
2025-04-16 2025-04-14 0.143 0 +0
2025-04-15 2025-04-11 0.128 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.116 0 +0
2025-04-10 2025-04-08 0.111 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.138 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.135 0 +0
2025-04-02 2025-03-31 0.127 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.149 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.153 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.155 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.158 0 +0
2025-03-13 2025-03-11 0.153 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.167 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.154 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.159 0 +0
2025-02-25 2025-02-21 0.164 0 +0
2025-02-24 2025-02-20 0.186 0 +0
2025-02-21 2025-02-19 0.156 0 +0
2025-02-20 2025-02-18 0.153 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.159 0 +0
2025-02-17 2025-02-13 0.155 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.156 0 +0
2025-02-11 2025-02-07 0.157 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.160 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.156 0 +0
2025-01-27 2025-01-23 0.167 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.159 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.165 0 +0
2025-01-17 2025-01-15 0.167 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.164 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.155 0 +0
2025-01-09 2025-01-07 0.156 0 +0
2025-01-08 2025-01-06 0.166 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.146 0 +0
2025-01-03 2024-12-31 0.146 0 +0
2025-01-02 2024-12-27 0.139 0 +0
2024-12-30 2024-12-24 0.142 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.152 0 +0
2024-12-20 2024-12-18 0.159 0 +0
2024-12-19 2024-12-17 0.151 0 +0
2024-12-18 2024-12-16 0.165 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.184 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.191 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.207 0 +0
2024-12-03 2024-11-29 0.215 0 +0
2024-12-02 2024-11-28 0.212 0 +0
2024-11-29 2024-11-27 0.212 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.206 0 +0
2024-11-26 2024-11-22 0.213 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.237 0 +0
2024-11-21 2024-11-19 0.235 0 +0
2024-11-20 2024-11-18 0.236 0 +0
2024-11-19 2024-11-15 0.236 0 +0
2024-11-18 2024-11-14 0.223 0 +0
2024-11-15 2024-11-13 0.229 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.248 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.237 0 +0
2024-11-08 2024-11-06 0.201 0 +0
2024-11-07 2024-11-05 0.202 0 +0
2024-11-06 2024-11-04 0.210 0 +0
2024-11-05 2024-11-01 0.201 0 +0
2024-11-04 2024-10-31 0.200 0 +0
2024-11-01 2024-10-30 0.198 0 +0
2024-10-31 2024-10-29 0.225 0 +0
2024-10-30 2024-10-28 0.230 0 +0
2024-10-29 2024-10-25 0.240 0 +0
2024-10-28 2024-10-24 0.240 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.265 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.235 0 +0
2024-10-18 2024-10-16 0.233 0 +0
2024-10-17 2024-10-15 0.232 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.365 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.400 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.080 0 +0
2024-09-13 2024-09-11 0.089 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.089 0 +0
2024-09-10 2024-09-05 0.089 0 +0
2024-09-09 2024-09-04 0.089 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.100 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.105 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.110 0 +0
2024-08-02 2024-07-31 0.110 0 +0
2024-08-01 2024-07-30 0.110 0 +0
2024-07-31 2024-07-29 0.110 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.140 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.140 0 +0
2024-07-19 2024-07-17 0.140 0 +0
2024-07-18 2024-07-16 0.140 0 +0
2024-07-17 2024-07-15 0.140 0 +0
2024-07-16 2024-07-12 0.140 0 +0
2024-07-15 2024-07-11 0.140 0 +0
2024-07-12 2024-07-10 0.140 0 +0
2024-07-11 2024-07-09 0.140 0 +0
2024-07-10 2024-07-08 0.140 0 +0
2024-07-09 2024-07-05 0.140 0 +0
2024-07-08 2024-07-04 0.140 0 +0
2024-07-05 2024-07-03 0.140 0 +0
2024-07-04 2024-07-02 0.140 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.140 0 +0
2024-06-28 2024-06-26 0.140 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.140 0 +0
2024-06-18 2024-06-14 0.153 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.153 0 +0
2024-06-12 2024-06-07 0.153 0 +0
2024-06-11 2024-06-06 0.153 0 +0
2024-06-07 2024-06-05 0.155 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.155 0 +0
2024-06-03 2024-05-30 0.160 0 +0
2024-05-31 2024-05-29 0.138 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.172 0 +0
2024-05-28 2024-05-24 0.172 0 +0
2024-05-27 2024-05-23 0.172 0 +0
2024-05-24 2024-05-22 0.186 0 +0
2024-05-23 2024-05-21 0.086 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.086 0 +0
2024-05-20 2024-05-16 0.078 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.078 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.078 0 +0
2024-05-07 2024-05-03 0.078 0 +0
2024-05-06 2024-05-02 0.078 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.078 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.088 0 +0
2024-04-26 2024-04-24 0.088 0 +0
2024-04-25 2024-04-23 0.085 0 +0
2024-04-24 2024-04-22 0.085 0 +0
2024-04-23 2024-04-19 0.089 0 +0
2024-04-22 2024-04-18 0.089 0 +0
2024-04-19 2024-04-17 0.089 0 +0
2024-04-18 2024-04-16 0.089 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.086 0 +0
2024-04-12 2024-04-10 0.093 0 +0
2024-04-11 2024-04-09 0.093 0 +0
2024-04-10 2024-04-08 0.095 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.095 0 +0
2024-04-05 2024-04-02 0.095 0 +0
2024-04-03 2024-03-28 0.095 0 +0
2024-04-02 2024-03-27 0.095 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.099 0 +0
2024-03-25 2024-03-21 0.099 0 +0
2024-03-22 2024-03-20 0.099 0 +0
2024-03-21 2024-03-19 0.099 0 +0
2024-03-20 2024-03-18 0.099 0 +0
2024-03-19 2024-03-15 0.099 0 +0
2024-03-18 2024-03-14 0.099 0 +0
2024-03-15 2024-03-13 0.099 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.119 0 +0
2024-03-12 2024-03-08 0.117 0 +0
2024-03-11 2024-03-07 0.117 0 +0
2024-03-08 2024-03-06 0.117 0 +0
2024-03-07 2024-03-05 0.113 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.113 0 +0
2024-03-04 2024-02-29 0.113 0 +0
2024-03-01 2024-02-28 0.113 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.113 0 +0
2024-02-23 2024-02-21 0.114 0 +0
2024-02-22 2024-02-20 0.105 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.106 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.092 0 +0
2024-02-15 2024-02-09 0.092 0 +0
2024-02-14 2024-02-07 0.092 0 +0
2024-02-08 2024-02-06 0.118 0 +0
2024-02-07 2024-02-05 0.118 0 +0
2024-02-06 2024-02-02 0.118 0 +0
2024-02-05 2024-02-01 0.118 0 +0
2024-02-02 2024-01-31 0.118 0 +0
2024-02-01 2024-01-30 0.118 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.119 0 +0
2024-01-26 2024-01-24 0.114 0 +0
2024-01-25 2024-01-23 0.114 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.110 0 +0
2024-01-22 2024-01-18 0.107 0 +0
2024-01-19 2024-01-17 0.101 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.138 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.158 0 +0
2024-01-10 2024-01-08 0.164 0 +0
2024-01-09 2024-01-05 0.164 0 +0
2024-01-08 2024-01-04 0.164 0 +0
2024-01-05 2024-01-03 0.164 0 +0
2024-01-04 2024-01-02 0.164 0 +0
2024-01-03 2023-12-29 0.164 0 +0
2024-01-02 2023-12-28 0.164 0 +0
2023-12-29 2023-12-27 0.164 0 +0
2023-12-28 2023-12-22 0.164 0 +0
2023-12-27 2023-12-21 0.143 0 +0
2023-12-22 2023-12-20 0.143 0 +0
2023-12-21 2023-12-19 0.143 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.143 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.143 0 +0
2023-12-14 2023-12-12 0.143 0 +0
2023-12-13 2023-12-11 0.143 0 +0
2023-12-12 2023-12-08 0.143 0 +0
2023-12-11 2023-12-07 0.143 0 +0
2023-12-08 2023-12-06 0.143 0 +0
2023-12-07 2023-12-05 0.143 0 +0
2023-12-06 2023-12-04 0.143 0 +0
2023-12-05 2023-12-01 0.143 0 +0
2023-12-04 2023-11-30 0.143 0 +0
2023-12-01 2023-11-29 0.143 0 +0
2023-11-30 2023-11-28 0.143 0 +0
2023-11-29 2023-11-27 0.143 0 +0
2023-11-28 2023-11-24 0.143 0 +0
2023-11-27 2023-11-23 0.143 0 +0
2023-11-24 2023-11-22 0.143 0 +0
2023-11-23 2023-11-21 0.143 0 +0
2023-11-22 2023-11-20 0.143 0 +0
2023-11-21 2023-11-17 0.143 0 +0
2023-11-20 2023-11-16 0.143 0 +0
2023-11-17 2023-11-15 0.143 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.143 0 +0
2023-11-14 2023-11-10 0.143 0 +0
2023-11-13 2023-11-09 0.143 0 +0
2023-11-10 2023-11-08 0.143 0 +0
2023-11-09 2023-11-07 0.143 0 +0
2023-11-08 2023-11-06 0.143 0 +0
2023-11-07 2023-11-03 0.157 0 +0
2023-11-06 2023-11-02 0.130 0 +0
2023-11-03 2023-11-01 0.130 0 +0
2023-11-02 2023-10-31 0.130 0 +0
2023-11-01 2023-10-30 0.130 0 +0
2023-10-31 2023-10-27 0.140 0 +0
2023-10-30 2023-10-26 0.140 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.140 0 +0
2023-10-25 2023-10-20 0.153 0 +0
2023-10-24 2023-10-19 0.153 0 +0
2023-10-20 2023-10-18 0.154 0 +0
2023-10-19 2023-10-17 0.155 0 +0
2023-10-18 2023-10-16 0.155 0 +0
2023-10-17 2023-10-13 0.155 0 +0
2023-10-16 2023-10-12 0.155 0 +0
2023-10-13 2023-10-11 0.155 0 +0
2023-10-12 2023-10-10 0.155 0 +0
2023-10-11 2023-10-09 0.155 0 +0
2023-10-10 2023-10-06 0.155 0 +0
2023-10-09 2023-10-05 0.155 0 +0
2023-10-06 2023-10-04 0.155 0 +0
2023-10-05 2023-10-03 0.155 0 +0
2023-10-04 2023-09-29 0.155 0 +0
2023-10-03 2023-09-28 0.155 0 +0
2023-09-29 2023-09-27 0.149 0 +0
2023-09-28 2023-09-26 0.149 0 +0
2023-09-27 2023-09-25 0.149 0 +0
2023-09-26 2023-09-22 0.139 0 +0
2023-09-25 2023-09-21 0.139 0 +0
2023-09-22 2023-09-20 0.160 0 +0
2023-09-21 2023-09-19 0.160 0 +0
2023-09-20 2023-09-18 0.160 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.160 0 +0
2023-09-15 2023-09-13 0.160 0 +0
2023-09-14 2023-09-12 0.160 0 +0
2023-09-13 2023-09-11 0.160 0 +0
2023-09-12 2023-09-07 0.160 0 +0
2023-09-11 2023-09-06 0.162 0 +0
2023-09-07 2023-09-05 0.162 0 +0
2023-09-06 2023-09-04 0.162 0 +0
2023-09-05 2023-08-31 0.162 0 +0
2023-09-04 2023-08-30 0.122 0 +0
2023-08-31 2023-08-29 0.122 0 +0
2023-08-30 2023-08-28 0.122 0 +0
2023-08-29 2023-08-25 0.143 0 +0
2023-08-28 2023-08-24 0.143 0 +0
2023-08-25 2023-08-23 0.143 0 +0
2023-08-24 2023-08-22 0.143 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.157 0 +0
2023-08-18 2023-08-16 0.157 0 +0
2023-08-17 2023-08-15 0.157 0 +0
2023-08-16 2023-08-14 0.157 0 +0
2023-08-15 2023-08-11 0.157 0 +0
2023-08-14 2023-08-10 0.158 0 +0
2023-08-11 2023-08-09 0.158 0 +0
2023-08-10 2023-08-08 0.158 0 +0
2023-08-09 2023-08-07 0.158 0 +0
2023-08-08 2023-08-04 0.158 0 +0
2023-08-07 2023-08-03 0.158 0 +0
2023-08-04 2023-08-02 0.158 0 +0
2023-08-03 2023-08-01 0.158 0 +0
2023-08-02 2023-07-31 0.159 0 +0
2023-08-01 2023-07-28 0.159 0 +0
2023-07-31 2023-07-27 0.159 0 +0
2023-07-28 2023-07-26 0.159 0 +0
2023-07-27 2023-07-25 0.159 0 +0
2023-07-26 2023-07-24 0.159 0 +0
2023-07-25 2023-07-21 0.159 0 +0
2023-07-24 2023-07-20 0.159 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.159 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.159 0 +0
2023-07-13 2023-07-11 0.159 0 +0
2023-07-12 2023-07-10 0.159 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.159 0 +0
2023-07-07 2023-07-05 0.159 0 +0
2023-07-06 2023-07-04 0.159 0 +0
2023-07-05 2023-07-03 0.159 0 +0
2023-07-04 2023-06-30 0.159 0 +0
2023-07-03 2023-06-29 0.159 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.159 0 +0
2023-06-28 2023-06-26 0.159 0 +0
2023-06-27 2023-06-23 0.159 0 +0
2023-06-26 2023-06-21 0.159 0 +0
2023-06-23 2023-06-20 0.159 0 +0
2023-06-21 2023-06-19 0.165 0 +0
2023-06-20 2023-06-16 0.165 0 +0
2023-06-19 2023-06-15 0.165 0 +0
2023-06-16 2023-06-14 0.169 0 +0
2023-06-15 2023-06-13 0.169 0 +0
2023-06-14 2023-06-12 0.170 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.170 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.170 0 +0
2023-06-06 2023-06-02 0.170 0 +0
2023-06-05 2023-06-01 0.170 0 +0
2023-06-02 2023-05-31 0.170 0 +0
2023-06-01 2023-05-30 0.170 0 +0
2023-05-31 2023-05-29 0.170 0 +0
2023-05-30 2023-05-25 0.170 0 +0
2023-05-29 2023-05-24 0.170 0 +0
2023-05-25 2023-05-23 0.170 0 +0
2023-05-24 2023-05-22 0.170 0 +0
2023-05-23 2023-05-19 0.170 0 +0
2023-05-22 2023-05-18 0.170 0 +0
2023-05-19 2023-05-17 0.170 0 +0
2023-05-18 2023-05-16 0.170 0 +0
2023-05-17 2023-05-15 0.170 0 +0
2023-05-16 2023-05-12 0.170 0 +0
2023-05-15 2023-05-11 0.171 0 +0
2023-05-12 2023-05-10 0.171 0 +0
2023-05-11 2023-05-09 0.171 0 +0
2023-05-10 2023-05-08 0.171 0 +0
2023-05-09 2023-05-05 0.171 0 +0
2023-05-08 2023-05-04 0.171 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.171 0 +0
2023-05-03 2023-04-28 0.171 0 +0
2023-05-02 2023-04-27 0.172 0 +0
2023-04-28 2023-04-26 0.172 0 +0
2023-04-27 2023-04-25 0.172 0 +0
2023-04-26 2023-04-24 0.172 0 +0
2023-04-25 2023-04-21 0.172 0 +0
2023-04-24 2023-04-20 0.172 0 +0
2023-04-21 2023-04-19 0.172 0 +0
2023-04-20 2023-04-18 0.172 0 +0
2023-04-19 2023-04-17 0.172 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.173 0 +0
2023-04-14 2023-04-12 0.173 0 +0
2023-04-13 2023-04-11 0.173 0 +0
2023-04-12 2023-04-06 0.173 0 +0
2023-04-11 2023-04-04 0.173 0 +0
2023-04-06 2023-04-03 0.173 0 +0
2023-04-04 2023-03-31 0.173 0 +0
2023-04-03 2023-03-30 0.173 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.202 0 +0
2023-03-28 2023-03-24 0.202 0 +0
2023-03-27 2023-03-23 0.202 0 +0
2023-03-24 2023-03-22 0.202 0 +0
2023-03-23 2023-03-21 0.202 0 +0
2023-03-22 2023-03-20 0.225 0 +0
2023-03-21 2023-03-17 0.235 0 +0
2023-03-20 2023-03-16 0.235 0 +0
2023-03-17 2023-03-15 0.235 0 +0
2023-03-16 2023-03-14 0.229 0 +0
2023-03-15 2023-03-13 0.222 0 +0
2023-03-14 2023-03-10 0.199 0 +0
2023-03-13 2023-03-09 0.203 0 +0
2023-03-10 2023-03-08 0.199 0 +0
2023-03-09 2023-03-07 0.199 0 +0
2023-03-08 2023-03-06 0.180 0 +0
2023-03-07 2023-03-03 0.174 0 +0
2023-03-06 2023-03-02 0.160 0 +0
2023-03-03 2023-03-01 0.164 0 +0
2023-03-02 2023-02-28 0.148 0 +0
2023-03-01 2023-02-27 0.165 0 +0
2023-02-28 2023-02-24 0.133 0 +0
2023-02-27 2023-02-23 0.143 0 +0
2023-02-24 2023-02-22 0.143 0 +0
2023-02-23 2023-02-21 0.143 0 +0
2023-02-22 2023-02-20 0.143 0 +0
2023-02-21 2023-02-17 0.142 0 +0
2023-02-20 2023-02-16 0.142 0 +0
2023-02-17 2023-02-15 0.142 0 +0
2023-02-16 2023-02-14 0.142 0 +0
2023-02-15 2023-02-13 0.142 0 +0
2023-02-14 2023-02-10 0.142 0 +0
2023-02-13 2023-02-09 0.142 0 +0
2023-02-10 2023-02-08 0.142 0 +0
2023-02-09 2023-02-07 0.142 0 +0
2023-02-08 2023-02-06 0.140 0 +0
2023-02-07 2023-02-03 0.144 0 +0
2023-02-06 2023-02-02 0.144 0 +0
2023-02-03 2023-02-01 0.144 0 +0
2023-02-02 2023-01-31 0.144 0 +0
2023-02-01 2023-01-30 0.144 0 +0
2023-01-31 2023-01-27 0.144 0 +0
2023-01-30 2023-01-26 0.144 0 +0
2023-01-27 2023-01-20 0.145 0 +0
2023-01-26 2023-01-19 0.146 0 +0
2023-01-20 2023-01-18 0.146 0 +0
2023-01-19 2023-01-17 0.146 0 +0
2023-01-18 2023-01-16 0.146 0 +0
2023-01-17 2023-01-13 0.146 0 +0
2023-01-16 2023-01-12 0.146 0 +0
2023-01-13 2023-01-11 0.146 0 +0
2023-01-12 2023-01-10 0.145 0 +0
2023-01-11 2023-01-09 0.145 0 +0
2023-01-10 2023-01-06 0.143 0 +0
2023-01-09 2023-01-05 0.142 0 +0
2023-01-06 2023-01-04 0.142 0 +0
2023-01-05 2023-01-03 0.136 0 +0
2023-01-04 2022-12-30 0.131 0 +0
2023-01-03 2022-12-29 0.130 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.160 0 +0
2022-12-28 2022-12-22 0.175 0 +0
2022-12-23 2022-12-21 0.175 0 +0
2022-12-22 2022-12-20 0.175 0 +0
2022-12-21 2022-12-19 0.175 0 +0
2022-12-20 2022-12-16 0.175 0 +0
2022-12-19 2022-12-15 0.175 0 +0
2022-12-16 2022-12-14 0.175 0 +0
2022-12-15 2022-12-13 0.175 0 +0
2022-12-14 2022-12-12 0.180 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.197 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.197 0 +0
2022-12-06 2022-12-02 0.197 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.223 0 +0
2022-11-30 2022-11-28 0.225 0 +0
2022-11-29 2022-11-25 0.225 0 +0
2022-11-28 2022-11-24 0.225 0 +0
2022-11-25 2022-11-23 0.230 0 +0
2022-11-24 2022-11-22 0.207 0 +0
2022-11-23 2022-11-21 0.212 0 +0
2022-11-22 2022-11-18 0.214 0 +0
2022-11-21 2022-11-17 0.205 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.208 0 +0
2022-11-16 2022-11-14 0.208 0 +0
2022-11-15 2022-11-11 0.208 0 +0
2022-11-14 2022-11-10 0.209 0 +0
2022-11-11 2022-11-09 0.209 0 +0
2022-11-10 2022-11-08 0.190 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.180 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.183 0 +0
2022-10-27 2022-10-25 0.183 0 +0
2022-10-26 2022-10-24 0.183 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.186 0 +0
2022-10-21 2022-10-19 0.186 0 +0
2022-10-20 2022-10-18 0.186 0 +0
2022-10-19 2022-10-17 0.186 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.210 0 +0
2022-10-12 2022-10-10 0.185 0 +0
2022-10-11 2022-10-07 0.212 0 +0
2022-10-10 2022-10-06 0.214 0 +0
2022-10-07 2022-10-05 0.214 0 +0
2022-10-06 2022-10-03 0.203 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.213 0 +0
2022-09-30 2022-09-28 0.218 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.218 0 +0
2022-09-27 2022-09-23 0.219 0 +0
2022-09-26 2022-09-22 0.224 0 +0
2022-09-23 2022-09-21 0.225 0 +0
2022-09-22 2022-09-20 0.225 0 +0
2022-09-21 2022-09-19 0.224 0 +0
2022-09-20 2022-09-16 0.211 0 +0
2022-09-19 2022-09-15 0.205 0 +0
2022-09-16 2022-09-14 0.198 0 +0
2022-09-15 2022-09-13 0.192 0 +0
2022-09-14 2022-09-09 0.219 0 +0
2022-09-13 2022-09-08 0.210 0 +0
2022-09-09 2022-09-07 0.210 0 +0
2022-09-08 2022-09-06 0.142 0 +0
2022-09-07 2022-09-05 0.238 0 +0
2022-09-06 2022-09-02 0.228 0 +0
2022-09-05 2022-09-01 0.228 0 +0
2022-09-02 2022-08-31 0.241 0 +0
2022-09-01 2022-08-30 0.210 0 +0
2022-08-31 2022-08-29 0.200 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.200 0 +0
2022-08-26 2022-08-24 0.199 0 +0
2022-08-25 2022-08-23 0.200 0 +0
2022-08-24 2022-08-22 0.210 0 +0
2022-08-23 2022-08-19 0.210 0 +0
2022-08-22 2022-08-18 0.210 0 +0
2022-08-19 2022-08-17 0.210 0 +0
2022-08-18 2022-08-16 0.210 0 +0
2022-08-17 2022-08-15 0.210 0 +0
2022-08-16 2022-08-12 0.210 0 +0
2022-08-15 2022-08-11 0.210 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.210 0 +0
2022-08-09 2022-08-05 0.210 0 +0
2022-08-08 2022-08-04 0.210 0 +0
2022-08-05 2022-08-03 0.210 0 +0
2022-08-04 2022-08-02 0.210 0 +0
2022-08-03 2022-08-01 0.210 0 +0
2022-08-02 2022-07-29 0.210 0 +0
2022-08-01 2022-07-28 0.210 0 +0
2022-07-29 2022-07-27 0.210 0 +0
2022-07-28 2022-07-26 0.210 0 +0
2022-07-27 2022-07-25 0.210 0 +0
2022-07-26 2022-07-22 0.210 0 +0
2022-07-25 2022-07-21 0.213 0 +0
2022-07-22 2022-07-20 0.213 0 +0
2022-07-21 2022-07-19 0.213 0 +0
2022-07-20 2022-07-18 0.213 0 +0
2022-07-19 2022-07-15 0.213 0 +0
2022-07-18 2022-07-14 0.214 0 +0
2022-07-15 2022-07-13 0.214 0 +0
2022-07-14 2022-07-12 0.214 0 +0
2022-07-13 2022-07-11 0.214 0 +0
2022-07-12 2022-07-08 0.214 0 +0
2022-07-11 2022-07-07 0.214 0 +0
2022-07-08 2022-07-06 0.214 0 +0
2022-07-07 2022-07-05 0.214 0 +0
2022-07-06 2022-07-04 0.214 0 +0
2022-07-05 2022-06-30 0.214 0 +0
2022-07-04 2022-06-29 0.214 0 +0
2022-06-30 2022-06-28 0.214 0 +0
2022-06-29 2022-06-27 0.214 0 +0
2022-06-28 2022-06-24 0.224 0 +0
2022-06-27 2022-06-23 0.224 0 +0
2022-06-24 2022-06-22 0.224 0 +0
2022-06-23 2022-06-21 0.224 0 +0
2022-06-22 2022-06-20 0.224 0 +0
2022-06-21 2022-06-17 0.224 0 +0
2022-06-20 2022-06-16 0.225 0 +0
2022-06-17 2022-06-15 0.225 0 +0
2022-06-16 2022-06-14 0.230 0 +0
2022-06-15 2022-06-13 0.230 0 +0
2022-06-14 2022-06-10 0.210 0 +0
2022-06-13 2022-06-09 0.220 0 +0
2022-06-10 2022-06-08 0.220 0 +0
2022-06-09 2022-06-07 0.220 0 +0
2022-06-08 2022-06-06 0.220 0 +0
2022-06-07 2022-06-02 0.220 0 +0
2022-06-06 2022-06-01 0.220 0 +0
2022-06-02 2022-05-31 0.225 0 +0
2022-06-01 2022-05-30 0.229 0 +0
2022-05-31 2022-05-27 0.229 0 +0
2022-05-30 2022-05-26 0.229 0 +0
2022-05-27 2022-05-25 0.229 0 +0
2022-05-26 2022-05-24 0.229 0 +0
2022-05-25 2022-05-23 0.230 0 +0
2022-05-24 2022-05-20 0.230 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.250 0 +0
2022-05-19 2022-05-17 0.230 0 +0
2022-05-18 2022-05-16 0.230 0 +0
2022-05-17 2022-05-13 0.235 0 +0
2022-05-16 2022-05-12 0.235 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.235 0 +0
2022-05-11 2022-05-06 0.230 0 +0
2022-05-10 2022-05-05 0.250 0 +0
2022-05-06 2022-05-04 0.240 0 +0
2022-05-05 2022-05-03 0.240 0 +0
2022-05-04 2022-04-29 0.229 0 +0
2022-05-03 2022-04-28 0.229 0 +0
2022-04-29 2022-04-27 0.229 0 +0
2022-04-28 2022-04-26 0.229 0 +0
2022-04-27 2022-04-25 0.229 0 +0
2022-04-26 2022-04-22 0.230 0 +0
2022-04-25 2022-04-21 0.240 0 +0
2022-04-22 2022-04-20 0.242 0 +0
2022-04-21 2022-04-19 0.242 0 +0
2022-04-20 2022-04-14 0.242 0 +0
2022-04-19 2022-04-13 0.242 0 +0
2022-04-14 2022-04-12 0.241 0 +0
2022-04-13 2022-04-11 0.241 0 +0
2022-04-12 2022-04-08 0.241 0 +0
2022-04-11 2022-04-07 0.241 0 +0
2022-04-08 2022-04-06 0.255 0 +0
2022-04-07 2022-04-04 0.255 0 +0
2022-04-06 2022-04-01 0.248 0 +0
2022-04-04 2022-03-31 0.248 0 +0
2022-04-01 2022-03-30 0.248 0 +0
2022-03-31 2022-03-29 0.248 0 +0
2022-03-30 2022-03-28 0.248 0 +0
2022-03-29 2022-03-25 0.248 0 +0
2022-03-28 2022-03-24 0.250 0 +0
2022-03-25 2022-03-23 0.250 0 +0
2022-03-24 2022-03-22 0.250 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.265 0 +0
2022-03-21 2022-03-17 0.265 0 +0
2022-03-18 2022-03-16 0.249 0 +0
2022-03-17 2022-03-15 0.247 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.250 0 +0
2022-03-14 2022-03-10 0.250 0 +0
2022-03-11 2022-03-09 0.250 0 +0
2022-03-10 2022-03-08 0.250 0 +0
2022-03-09 2022-03-07 0.250 0 +0
2022-03-08 2022-03-04 0.250 0 +0
2022-03-07 2022-03-03 0.250 0 +0
2022-03-04 2022-03-02 0.255 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.290 0 +0
2022-02-24 2022-02-22 0.290 0 +0
2022-02-23 2022-02-21 0.290 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.270 0 +0
2022-02-18 2022-02-16 0.265 0 +0
2022-02-17 2022-02-15 0.270 0 +0
2022-02-16 2022-02-14 0.265 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.265 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.270 0 +0
2022-02-09 2022-02-07 0.270 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.265 0 +0
2022-02-04 2022-01-27 0.265 0 +0
2022-01-28 2022-01-26 0.265 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.275 0 +0
2022-01-25 2022-01-21 0.275 0 +0
2022-01-24 2022-01-20 0.275 0 +0
2022-01-21 2022-01-19 0.255 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.265 0 +0
2022-01-18 2022-01-14 0.285 0 +0
2022-01-17 2022-01-13 0.285 0 +0
2022-01-14 2022-01-12 0.295 0 +0
2022-01-13 2022-01-11 0.295 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.300 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.300 0 +0
2022-01-05 2022-01-03 0.300 0 +0
2022-01-04 2021-12-31 0.300 0 +0
2022-01-03 2021-12-29 0.315 0 +0
2021-12-30 2021-12-28 0.310 0 +0
2021-12-29 2021-12-24 0.305 0 +0
2021-12-28 2021-12-22 0.305 0 +0
2021-12-23 2021-12-21 0.305 0 +0
2021-12-22 2021-12-20 0.305 0 +0
2021-12-21 2021-12-17 0.305 0 +0
2021-12-20 2021-12-16 0.315 0 +0
2021-12-17 2021-12-15 0.315 0 +0
2021-12-16 2021-12-14 0.345 0 +0
2021-12-15 2021-12-13 0.345 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.355 0 +0
2021-12-10 2021-12-08 0.355 0 +0
2021-12-09 2021-12-07 0.355 0 +0
2021-12-08 2021-12-06 0.355 0 +0
2021-12-07 2021-12-03 0.355 0 +0
2021-12-06 2021-12-02 0.355 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.330 0 +0
2021-12-01 2021-11-29 0.330 0 +0
2021-11-30 2021-11-26 0.325 0 +0
2021-11-29 2021-11-25 0.325 0 +0
2021-11-26 2021-11-24 0.325 0 +0
2021-11-25 2021-11-23 0.330 0 +0
2021-11-24 2021-11-22 0.325 0 +0
2021-11-23 2021-11-19 0.325 0 +0
2021-11-22 2021-11-18 0.320 0 +0
2021-11-19 2021-11-17 0.320 0 +0
2021-11-18 2021-11-16 0.320 0 +0
2021-11-17 2021-11-15 0.300 0 +0
2021-11-16 2021-11-12 0.325 0 +0
2021-11-15 2021-11-11 0.300 0 +0
2021-11-12 2021-11-10 0.300 0 +0
2021-11-11 2021-11-09 0.295 0 +0
2021-11-10 2021-11-08 0.295 0 +0
2021-11-09 2021-11-05 0.295 0 +0
2021-11-08 2021-11-04 0.295 0 +0
2021-11-05 2021-11-03 0.290 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.315 0 +0
2021-11-02 2021-10-29 0.315 0 +0
2021-11-01 2021-10-28 0.290 0 +0
2021-10-29 2021-10-27 0.305 0 +0
2021-10-28 2021-10-26 0.285 0 +0
2021-10-27 2021-10-25 0.275 0 +0
2021-10-26 2021-10-22 0.275 0 +0
2021-10-25 2021-10-21 0.270 0 +0
2021-10-22 2021-10-20 0.270 0 +0
2021-10-21 2021-10-19 0.270 0 +0
2021-10-20 2021-10-18 0.275 0 +0
2021-10-19 2021-10-15 0.275 0 +0
2021-10-18 2021-10-12 0.275 0 +0
2021-10-15 2021-10-11 0.275 0 +0
2021-10-12 2021-10-08 0.285 0 +0
2021-10-11 2021-10-07 0.295 0 +0
2021-10-08 2021-10-06 0.300 0 +0
2021-10-07 2021-10-05 0.310 0 +0
2021-10-06 2021-10-04 0.265 0 +0
2021-10-05 2021-09-30 0.280 0 +0
2021-10-04 2021-09-29 0.280 0 +0
2021-09-30 2021-09-28 0.280 0 +0
2021-09-29 2021-09-27 0.275 0 +0
2021-09-28 2021-09-24 0.285 0 +0
2021-09-27 2021-09-23 0.325 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.275 0 +0
2021-09-21 2021-09-17 0.275 0 +0
2021-09-20 2021-09-16 0.275 0 +0
2021-09-17 2021-09-15 0.275 0 +0
2021-09-16 2021-09-14 0.280 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.310 0 +0
2021-09-13 2021-09-09 0.310 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.340 0 +0
2021-09-08 2021-09-06 0.350 0 +0
2021-09-07 2021-09-03 0.375 0 +0
2021-09-06 2021-09-02 0.295 0 +0
2021-09-03 2021-09-01 0.290 0 +0
2021-09-02 2021-08-31 0.350 0 +0
2021-09-01 2021-08-30 0.365 0 +0
2021-08-31 2021-08-27 0.250 0 +0
2021-08-30 2021-08-26 0.250 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.265 0 +0
2021-08-17 2021-08-13 0.265 0 +0
2021-08-16 2021-08-12 0.265 0 +0
2021-08-13 2021-08-11 0.265 0 +0
2021-08-12 2021-08-10 0.250 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.280 0 +0
2021-08-06 2021-08-04 0.280 0 +0
2021-08-05 2021-08-03 0.280 0 +0
2021-08-04 2021-08-02 0.280 0 +0
2021-08-03 2021-07-30 0.280 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.280 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.280 0 +0
2021-07-27 2021-07-23 0.280 0 +0
2021-07-26 2021-07-22 0.280 0 +0
2021-07-23 2021-07-21 0.280 0 +0
2021-07-22 2021-07-20 0.280 0 +0
2021-07-21 2021-07-19 0.280 0 +0
2021-07-20 2021-07-16 0.280 0 +0
2021-07-19 2021-07-15 0.260 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.260 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.260 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.260 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.260 0 +0
2021-06-24 2021-06-22 0.260 0 +0
2021-06-23 2021-06-21 0.260 0 +0
2021-06-22 2021-06-18 0.260 0 +0
2021-06-21 2021-06-17 0.260 0 +0
2021-06-18 2021-06-16 0.285 0 +0
2021-06-17 2021-06-15 0.285 0 +0
2021-06-16 2021-06-11 0.285 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.380 0 +0
2021-06-09 2021-06-07 0.375 0 +0
2021-06-08 2021-06-04 0.375 0 +0
2021-06-07 2021-06-03 0.375 0 +0
2021-06-04 2021-06-02 0.375 0 +0
2021-06-03 2021-06-01 0.375 0 +0
2021-06-02 2021-05-31 0.375 0 +0
2021-06-01 2021-05-28 0.375 0 +0
2021-05-31 2021-05-27 0.340 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.340 0 +0
2021-05-26 2021-05-24 0.340 0 +0
2021-05-25 2021-05-21 0.340 0 +0
2021-05-24 2021-05-20 0.340 0 +0
2021-05-21 2021-05-18 0.340 0 +0
2021-05-20 2021-05-17 0.340 0 +0
2021-05-18 2021-05-14 0.340 0 +0
2021-05-17 2021-05-13 0.340 0 +0
2021-05-14 2021-05-12 0.340 0 +0
2021-05-13 2021-05-11 0.350 0 +0
2021-05-12 2021-05-10 0.355 0 +0
2021-05-11 2021-05-07 0.355 0 +0
2021-05-10 2021-05-06 0.355 0 +0
2021-05-07 2021-05-05 0.355 0 +0
2021-05-06 2021-05-04 0.355 0 +0
2021-05-05 2021-05-03 0.335 0 +0
2021-05-04 2021-04-30 0.335 0 +0
2021-05-03 2021-04-29 0.335 0 +0
2021-04-30 2021-04-28 0.335 0 +0
2021-04-29 2021-04-27 0.330 0 +0
2021-04-28 2021-04-26 0.320 0 +0
2021-04-27 2021-04-23 0.335 0 +0
2021-04-26 2021-04-22 0.330 0 +0
2021-04-23 2021-04-21 0.300 0 +0
2021-04-22 2021-04-20 0.300 0 +0
2021-04-21 2021-04-19 0.295 0 +0
2021-04-20 2021-04-16 0.260 0 +0
2021-04-19 2021-04-15 0.260 0 +0
2021-04-16 2021-04-14 0.260 0 +0
2021-04-15 2021-04-13 0.260 0 +0
2021-04-14 2021-04-12 0.270 0 +0
2021-04-13 2021-04-09 0.265 0 +0
2021-04-12 2021-04-08 0.265 0 +0
2021-04-09 2021-04-07 0.265 0 +0
2021-04-08 2021-04-01 0.260 0 +0
2021-04-07 2021-03-31 0.285 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.285 0 +0
2021-03-29 2021-03-25 0.290 0 +0
2021-03-26 2021-03-24 0.255 0 +0
2021-03-25 2021-03-23 0.255 0 +0
2021-03-24 2021-03-22 0.255 0 +0
2021-03-23 2021-03-19 0.255 0 +0
2021-03-22 2021-03-18 0.275 0 +0
2021-03-19 2021-03-17 0.275 0 +0
2021-03-18 2021-03-16 0.275 0 +0
2021-03-17 2021-03-15 0.242 0 +0
2021-03-16 2021-03-12 0.240 0 +0
2021-03-15 2021-03-11 0.245 0 +0
2021-03-12 2021-03-10 0.245 0 +0
2021-03-11 2021-03-09 0.245 0 +0
2021-03-10 2021-03-08 0.250 0 +0
2021-03-09 2021-03-05 0.250 0 +0
2021-03-08 2021-03-04 0.260 0 +0
2021-03-05 2021-03-03 0.270 0 +0
2021-03-04 2021-03-02 0.270 0 +0
2021-03-03 2021-03-01 0.270 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.295 0 +0
2021-02-26 2021-02-24 0.365 0 +0
2021-02-25 2021-02-23 0.375 0 +0
2021-02-24 2021-02-22 0.380 0 +0
2021-02-23 2021-02-19 0.320 0 +0
2021-02-22 2021-02-18 0.255 0 +0
2021-02-19 2021-02-17 0.255 0 +0
2021-02-18 2021-02-16 0.230 0 +0
2021-02-17 2021-02-11 0.236 0 +0
2021-02-16 2021-02-09 0.236 0 +0
2021-02-10 2021-02-08 0.236 0 +0
2021-02-09 2021-02-05 0.236 0 +0
2021-02-08 2021-02-04 0.245 0 +0
2021-02-05 2021-02-03 0.245 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.260 0 +0
2021-02-02 2021-01-29 0.260 0 +0
2021-02-01 2021-01-28 0.260 0 +0
2021-01-29 2021-01-27 0.242 0 +0
2021-01-28 2021-01-26 0.246 0 +0
2021-01-27 2021-01-25 0.240 0 +0
2021-01-26 2021-01-22 0.255 0 +0
2021-01-25 2021-01-21 0.255 0 +0
2021-01-22 2021-01-20 0.255 0 +0
2021-01-21 2021-01-19 0.265 0 +0
2021-01-20 2021-01-18 0.320 0 +0
2021-01-19 2021-01-15 0.320 0 +0
2021-01-18 2021-01-14 0.305 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.260 0 +0
2021-01-13 2021-01-11 0.250 0 +0
2021-01-12 2021-01-08 0.250 0 +0
2021-01-11 2021-01-07 0.250 0 +0
2021-01-08 2021-01-06 0.250 0 +0
2021-01-07 2021-01-05 0.250 0 +0
2021-01-06 2021-01-04 0.250 0 +0
2021-01-05 2020-12-31 0.250 0 +0
2021-01-04 2020-12-29 0.250 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.250 0 +0
2020-12-28 2020-12-22 0.250 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.330 0 +0
2020-12-21 2020-12-17 0.330 0 +0
2020-12-18 2020-12-16 0.330 0 +0
2020-12-17 2020-12-15 0.330 0 +0
2020-12-16 2020-12-14 0.330 0 +0
2020-12-15 2020-12-11 0.330 0 +0
2020-12-14 2020-12-10 0.330 0 +0
2020-12-11 2020-12-09 0.330 0 +0
2020-12-10 2020-12-08 0.330 0 +0
2020-12-09 2020-12-07 0.330 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.330 0 +0
2020-12-04 2020-12-02 0.330 0 +0
2020-12-03 2020-12-01 0.410 0 +0
2020-12-02 2020-11-30 0.345 0 +0
2020-12-01 2020-11-27 0.345 0 +0
2020-11-30 2020-11-26 0.345 0 +0
2020-11-27 2020-11-25 0.345 0 +0
2020-11-26 2020-11-24 0.345 0 +0
2020-11-25 2020-11-23 0.390 0 +0
2020-11-24 2020-11-20 0.410 0 +0
2020-11-23 2020-11-19 0.400 0 +0
2020-11-20 2020-11-18 0.400 0 +0
2020-11-19 2020-11-17 0.400 0 +0
2020-11-18 2020-11-16 0.400 0 +0
2020-11-17 2020-11-13 0.410 0 +0
2020-11-16 2020-11-12 0.410 0 +0
2020-11-13 2020-11-11 0.410 0 +0
2020-11-12 2020-11-10 0.410 0 +0
2020-11-11 2020-11-09 0.410 0 +0
2020-11-10 2020-11-06 0.410 0 +0
2020-11-09 2020-11-05 0.410 0 +0
2020-11-06 2020-11-04 0.410 0 +0
2020-11-05 2020-11-03 0.410 0 +0
2020-11-04 2020-11-02 0.410 0 +0
2020-11-03 2020-10-30 0.510 0 +0
2020-11-02 2020-10-29 0.550 0 +0
2020-10-30 2020-10-28 0.510 0 +0
2020-10-29 2020-10-27 0.510 0 +0
2020-10-28 2020-10-23 0.520 0 +0
2020-10-27 2020-10-22 0.425 0 +0
2020-10-23 2020-10-21 0.425 0 +0
2020-10-22 2020-10-20 0.415 0 +0
2020-10-21 2020-10-19 0.360 0 +0
2020-10-20 2020-10-16 0.485 0 +0
2020-10-19 2020-10-15 0.520 0 +0
2020-10-16 2020-10-14 0.520 0 +0
2020-10-15 2020-10-12 0.530 0 +0
2020-10-14 2020-10-09 0.540 0 +0
2020-10-12 2020-10-08 0.540 0 +0
2020-10-09 2020-10-07 0.550 0 +0
2020-10-08 2020-10-06 0.440 0 +0
2020-10-07 2020-10-05 0.455 0 +0
2020-10-06 2020-09-30 0.405 0 +0
2020-10-05 2020-09-29 0.380 0 +0
2020-09-30 2020-09-28 0.355 0 +0
2020-09-29 2020-09-25 0.320 0 +0
2020-09-28 2020-09-24 0.310 0 +0
2020-09-25 2020-09-23 0.275 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.229 0 +0
2020-09-22 2020-09-18 0.205 0 +0
2020-09-21 2020-09-17 0.184 0 +0
2020-09-18 2020-09-16 0.184 0 +0
2020-09-17 2020-09-15 0.180 0 +0
2020-09-16 2020-09-14 0.171 0 +0
2020-09-15 2020-09-11 0.171 0 +0
2020-09-14 2020-09-10 0.168 0 +0
2020-09-11 2020-09-09 0.168 0 +0
2020-09-10 2020-09-08 0.168 0 +0
2020-09-09 2020-09-07 0.180 0 +0
2020-09-08 2020-09-04 0.180 0 +0
2020-09-07 2020-09-03 0.180 0 +0
2020-09-04 2020-09-02 0.180 0 +0
2020-09-03 2020-09-01 0.164 0 +0
2020-09-02 2020-08-31 0.164 0 +0
2020-09-01 2020-08-28 0.164 0 +0
2020-08-31 2020-08-27 0.158 0 +0
2020-08-28 2020-08-26 0.158 0 +0
2020-08-27 2020-08-25 0.166 0 +0
2020-08-26 2020-08-24 0.165 0 +0
2020-08-25 2020-08-21 0.162 0 +0
2020-08-24 2020-08-20 0.171 0 +0
2020-08-21 2020-08-19 0.190 0 +0
2020-08-20 2020-08-18 0.190 0 +0
2020-08-19 2020-08-17 0.202 0 +0
2020-08-18 2020-08-14 0.222 0 +0
2020-08-17 2020-08-13 0.187 0 +0
2020-08-14 2020-08-12 0.224 0 +0
2020-08-13 2020-08-11 0.185 0 +0
2020-08-12 2020-08-10 0.170 0 +0
2020-08-11 2020-08-07 0.162 0 +0
2020-08-10 2020-08-06 0.161 0 +0
2020-08-07 2020-08-05 0.161 0 +0
2020-08-06 2020-08-04 0.161 0 +0
2020-08-05 2020-08-03 0.161 0 +0
2020-08-04 2020-07-31 0.161 0 +0
2020-08-03 2020-07-30 0.160 0 +0
2020-07-31 2020-07-29 0.170 0 +0
2020-07-30 2020-07-28 0.178 0 +0
2020-07-29 2020-07-27 0.179 0 +0
2020-07-28 2020-07-24 0.179 0 +0
2020-07-27 2020-07-23 0.179 0 +0
2020-07-24 2020-07-22 0.156 0 +0
2020-07-23 2020-07-21 0.156 0 +0
2020-07-22 2020-07-20 0.155 0 +0
2020-07-21 2020-07-17 0.160 0 +0
2020-07-20 2020-07-16 0.170 0 +0
2020-07-17 2020-07-15 0.170 0 +0
2020-07-16 2020-07-14 0.175 0 +0
2020-07-15 2020-07-13 0.230 0 +0
2020-07-14 2020-07-10 0.210 0 +0
2020-07-13 2020-07-09 0.180 0 +0
2020-07-10 2020-07-08 0.180 0 +0
2020-07-09 2020-07-07 0.200 0 +0
2020-07-08 2020-07-06 0.210 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.220 0 +0
2020-07-03 2020-06-30 0.200 0 +0
2020-07-02 2020-06-29 0.190 0 +0
2020-06-30 2020-06-26 0.230 0 +0
2020-06-29 2020-06-24 0.230 0 +0
2020-06-26 2020-06-23 0.230 0 +0
2020-06-24 2020-06-22 0.230 0 +0
2020-06-23 2020-06-19 0.230 0 +0
2020-06-22 2020-06-18 0.230 0 +0
2020-06-19 2020-06-17 0.240 0 +0
2020-06-18 2020-06-16 0.260 0 +0
2020-06-17 2020-06-15 0.260 0 +0
2020-06-16 2020-06-12 0.270 0 +0
2020-06-15 2020-06-11 0.270 0 +0
2020-06-12 2020-06-10 0.260 0 +0
2020-06-11 2020-06-09 0.260 0 +0
2020-06-10 2020-06-08 0.260 0 +0
2020-06-09 2020-06-05 0.290 0 +0
2020-06-08 2020-06-04 0.310 0 +0
2020-06-05 2020-06-03 0.300 0 +0
2020-06-04 2020-06-02 0.290 0 +0
2020-06-03 2020-06-01 0.280 0 +0
2020-06-02 2020-05-29 0.260 0 +0
2020-06-01 2020-05-28 0.270 0 +0
2020-05-29 2020-05-27 0.270 0 +0
2020-05-28 2020-05-26 0.260 0 +0
2020-05-27 2020-05-25 0.270 0 +0
2020-05-26 2020-05-22 0.250 0 +0
2020-05-25 2020-05-21 0.260 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.250 0 +0
2020-05-20 2020-05-18 0.250 0 +0
2020-05-19 2020-05-15 0.230 0 +0
2020-05-18 2020-05-14 0.260 0 +0
2020-05-15 2020-05-13 0.260 0 +0
2020-05-14 2020-05-12 0.260 0 +0
2020-05-13 2020-05-11 0.250 0 +0
2020-05-12 2020-05-08 0.250 0 +0
2020-05-11 2020-05-07 0.250 0 +0
2020-05-08 2020-05-06 0.250 0 +0
2020-05-07 2020-05-05 0.240 0 +0
2020-05-06 2020-05-04 0.240 0 +0
2020-05-05 2020-04-29 0.240 0 +0
2020-05-04 2020-04-28 0.240 0 +0
2020-04-29 2020-04-27 0.240 0 +0
2020-04-28 2020-04-24 0.240 0 +0
2020-04-27 2020-04-23 0.240 0 +0
2020-04-24 2020-04-22 0.240 0 +0
2020-04-23 2020-04-21 0.240 0 +0
2020-04-22 2020-04-20 0.240 0 +0
2020-04-21 2020-04-17 0.240 0 +0
2020-04-20 2020-04-16 0.240 0 +0
2020-04-17 2020-04-15 0.240 0 +0
2020-04-16 2020-04-14 0.240 0 +0
2020-04-15 2020-04-09 0.250 0 +0
2020-04-14 2020-04-08 0.250 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.260 0 +0
2020-04-06 2020-04-02 0.260 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.240 0 +0
2020-04-01 2020-03-30 0.250 0 +0
2020-03-31 2020-03-27 0.250 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.260 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.250 0 +0
2020-03-24 2020-03-20 0.240 0 +0
2020-03-23 2020-03-19 0.240 0 +0
2020-03-20 2020-03-18 0.240 0 +0
2020-03-19 2020-03-17 0.230 0 +0
2020-03-18 2020-03-16 0.230 0 +0
2020-03-17 2020-03-13 0.220 0 +0
2020-03-16 2020-03-12 0.230 0 +0
2020-03-13 2020-03-11 0.230 0 +0
2020-03-12 2020-03-10 0.220 0 +0
2020-03-11 2020-03-09 0.230 0 +0
2020-03-10 2020-03-06 0.240 0 +0
2020-03-09 2020-03-05 0.240 0 +0
2020-03-06 2020-03-04 0.240 0 +0
2020-03-05 2020-03-03 0.240 0 +0
2020-03-04 2020-03-02 0.240 0 +0
2020-03-03 2020-02-28 0.240 0 +0
2020-03-02 2020-02-27 0.250 0 +0
2020-02-28 2020-02-26 0.250 0 +0
2020-02-27 2020-02-25 0.250 0 +0
2020-02-26 2020-02-24 0.250 0 +0
2020-02-25 2020-02-21 0.240 0 +0
2020-02-24 2020-02-20 0.250 0 +0
2020-02-21 2020-02-19 0.250 0 +0
2020-02-20 2020-02-18 0.250 0 +0
2020-02-19 2020-02-17 0.250 0 +0
2020-02-18 2020-02-14 0.250 0 +0
2020-02-17 2020-02-13 0.250 0 +0
2020-02-14 2020-02-12 0.250 0 +0
2020-02-13 2020-02-11 0.250 0 +0
2020-02-12 2020-02-10 0.240 0 +0
2020-02-11 2020-02-07 0.260 0 +0
2020-02-10 2020-02-06 0.250 0 +0
2020-02-07 2020-02-05 0.250 0 +0
2020-02-06 2020-02-04 0.270 0 +0
2020-02-05 2020-02-03 0.270 0 +0
2020-02-04 2020-01-31 0.280 0 +0
2020-02-03 2020-01-30 0.240 0 +0
2020-01-31 2020-01-29 0.250 0 +0
2020-01-30 2020-01-24 0.280 0 +0
2020-01-29 2020-01-22 0.270 0 +0
2020-01-23 2020-01-21 0.260 0 +0
2020-01-22 2020-01-20 0.270 0 +0
2020-01-21 2020-01-17 0.270 0 +0
2020-01-20 2020-01-16 0.260 0 +0
2020-01-17 2020-01-15 0.270 0 +0
2020-01-16 2020-01-14 0.270 0 +0
2020-01-15 2020-01-13 0.280 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.270 0 +0
2020-01-10 2020-01-08 0.280 0 +0
2020-01-09 2020-01-07 0.290 0 +0
2020-01-08 2020-01-06 0.290 0 +0
2020-01-07 2020-01-03 0.260 0 +0
2020-01-06 2020-01-02 0.260 0 +0
2020-01-03 2019-12-31 0.260 0 +0
2020-01-02 2019-12-27 0.270 0 +0
2019-12-30 2019-12-24 0.270 0 +0
2019-12-27 2019-12-20 0.270 0 +0
2019-12-23 2019-12-19 0.270 0 +0
2019-12-20 2019-12-18 0.280 0 +0
2019-12-19 2019-12-17 0.280 0 +0
2019-12-18 2019-12-16 0.280 0 +0
2019-12-17 2019-12-13 0.260 0 +0
2019-12-16 2019-12-12 0.270 0 +0
2019-12-13 2019-12-11 0.270 0 +0
2019-12-12 2019-12-10 0.270 0 +0
2019-12-11 2019-12-09 0.270 0 +0
2019-12-10 2019-12-06 0.270 0 +0
2019-12-09 2019-12-05 0.270 0 +0
2019-12-06 2019-12-04 0.270 0 +0
2019-12-05 2019-12-03 0.270 0 +0
2019-12-04 2019-12-02 0.290 0 +0
2019-12-03 2019-11-29 0.280 0 +0
2019-12-02 2019-11-28 0.280 0 +0
2019-11-29 2019-11-27 0.280 0 +0
2019-11-28 2019-11-26 0.300 0 +0
2019-11-27 2019-11-25 0.300 0 +0
2019-11-26 2019-11-22 0.280 0 +0
2019-11-25 2019-11-21 0.280 0 +0
2019-11-22 2019-11-20 0.280 0 +0
2019-11-21 2019-11-19 0.280 0 +0
2019-11-20 2019-11-18 0.280 0 +0
2019-11-19 2019-11-15 0.280 0 +0
2019-11-18 2019-11-14 0.280 0 +0
2019-11-15 2019-11-13 0.280 0 +0
2019-11-14 2019-11-12 0.300 0 +0
2019-11-13 2019-11-11 0.290 0 +0
2019-11-12 2019-11-08 0.300 0 +0
2019-11-11 2019-11-07 0.300 0 +0
2019-11-08 2019-11-06 0.300 0 +0
2019-11-07 2019-11-05 0.300 0 +0
2019-11-06 2019-11-04 0.300 0 +0
2019-11-05 2019-11-01 0.300 0 +0
2019-11-04 2019-10-31 0.300 0 +0
2019-11-01 2019-10-30 0.300 0 +0
2019-10-31 2019-10-29 0.300 0 +0
2019-10-30 2019-10-28 0.300 0 +0
2019-10-29 2019-10-25 0.300 0 +0
2019-10-28 2019-10-24 0.300 0 +0
2019-10-25 2019-10-23 0.300 0 +0
2019-10-24 2019-10-22 0.300 0 +0
2019-10-23 2019-10-21 0.300 0 +0
2019-10-22 2019-10-18 0.320 0 +0
2019-10-21 2019-10-17 0.320 0 +0
2019-10-18 2019-10-16 0.310 0 +0
2019-10-17 2019-10-15 0.320 0 +0
2019-10-16 2019-10-14 0.310 0 +0
2019-10-15 2019-10-11 0.310 0 +0
2019-10-14 2019-10-10 0.310 0 +0
2019-10-11 2019-10-09 0.300 0 +0
2019-10-10 2019-10-08 0.310 0 +0
2019-10-09 2019-10-04 0.320 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.330 0 +0
2019-10-03 2019-09-30 0.330 0 +0
2019-10-02 2019-09-27 0.340 0 +0
2019-09-30 2019-09-26 0.330 0 +0
2019-09-27 2019-09-25 0.320 0 +0
2019-09-26 2019-09-24 0.340 0 +0
2019-09-25 2019-09-23 0.330 0 +0
2019-09-24 2019-09-20 0.340 0 +0
2019-09-23 2019-09-19 0.310 0 +0
2019-09-20 2019-09-18 0.330 0 +0
2019-09-19 2019-09-17 0.320 0 +0
2019-09-18 2019-09-16 0.310 0 +0
2019-09-17 2019-09-13 0.320 0 +0
2019-09-16 2019-09-12 0.310 0 +0
2019-09-13 2019-09-11 0.300 0 +0
2019-09-12 2019-09-10 0.310 0 +0
2019-09-11 2019-09-09 0.290 0 +0
2019-09-10 2019-09-06 0.290 0 +0
2019-09-09 2019-09-05 0.280 0 +0
2019-09-06 2019-09-04 0.300 0 +0
2019-09-05 2019-09-03 0.290 0 +0
2019-09-04 2019-09-02 0.300 0 +0
2019-09-03 2019-08-30 0.300 0 +0
2019-09-02 2019-08-29 0.300 0 +0
2019-08-30 2019-08-28 0.300 0 +0
2019-08-29 2019-08-27 0.290 0 +0
2019-08-28 2019-08-26 0.290 0 +0
2019-08-27 2019-08-23 0.310 0 +0
2019-08-26 2019-08-22 0.310 0 +0
2019-08-23 2019-08-21 0.310 0 +0
2019-08-22 2019-08-20 0.300 0 +0
2019-08-21 2019-08-19 0.300 0 +0
2019-08-20 2019-08-16 0.290 0 +0
2019-08-19 2019-08-15 0.310 0 +0
2019-08-16 2019-08-14 0.300 0 +0
2019-08-15 2019-08-13 0.300 0 +0
2019-08-14 2019-08-12 0.290 0 +0
2019-08-13 2019-08-09 0.300 0 +0
2019-08-12 2019-08-08 0.310 0 +0
2019-08-09 2019-08-07 0.290 0 +0
2019-08-08 2019-08-06 0.290 0 +0
2019-08-07 2019-08-05 0.290 0 +0
2019-08-06 2019-08-02 0.310 0 +0
2019-08-05 2019-08-01 0.320 0 +0
2019-08-02 2019-07-31 0.320 0 +0
2019-08-01 2019-07-30 0.330 0 +0
2019-07-31 2019-07-29 0.350 0 +0
2019-07-30 2019-07-26 0.400 0 +0
2019-07-29 2019-07-25 0.310 0 +0
2019-07-26 2019-07-24 0.280 0 +0
2019-07-25 2019-07-23 0.280 0 +0
2019-07-24 2019-07-22 0.260 0 +0
2019-07-23 2019-07-19 0.260 0 +0
2019-07-22 2019-07-18 0.260 0 +0
2019-07-19 2019-07-17 0.270 0 +0
2019-07-18 2019-07-16 0.270 0 +0
2019-07-17 2019-07-15 0.270 0 +0
2019-07-16 2019-07-12 0.270 0 +0
2019-07-15 2019-07-11 0.270 0 +0
2019-07-12 2019-07-10 0.270 0 +0
2019-07-11 2019-07-09 0.290 0 +0
2019-07-10 2019-07-08 0.280 0 +0
2019-07-09 2019-07-05 0.310 0 +0
2019-07-08 2019-07-04 0.320 0 +0
2019-07-05 2019-07-03 0.310 0 +0
2019-07-04 2019-07-02 0.310 0 +0
2019-07-03 2019-06-28 0.310 0 +0
2019-07-02 2019-06-27 0.310 0 +0
2019-06-28 2019-06-26 0.310 0 +0
2019-06-27 2019-06-25 0.320 0 +0
2019-06-26 2019-06-24 0.340 0 +0
2019-06-25 2019-06-21 0.320 0 +0
2019-06-24 2019-06-20 0.320 0 +0
2019-06-21 2019-06-19 0.320 0 +0
2019-06-20 2019-06-18 0.330 0 +0
2019-06-19 2019-06-17 0.290 0 +0
2019-06-18 2019-06-14 0.310 0 +0
2019-06-17 2019-06-13 0.310 0 +0
2019-06-14 2019-06-12 0.310 0 +0
2019-06-13 2019-06-11 0.310 0 +0
2019-06-12 2019-06-10 0.310 0 +0
2019-06-11 2019-06-06 0.330 0 +0
2019-06-10 2019-06-05 0.300 0 +0
2019-06-06 2019-06-04 0.300 0 +0
2019-06-05 2019-06-03 0.300 0 +0
2019-06-04 2019-05-31 0.350 0 +0
2019-06-03 2019-05-30 0.350 0 +0
2019-05-31 2019-05-29 0.350 0 +0
2019-05-30 2019-05-28 0.330 0 +0
2019-05-29 2019-05-27 0.320 0 +0
2019-05-28 2019-05-24 0.340 0 +0
2019-05-27 2019-05-23 0.350 0 +0
2019-05-24 2019-05-22 0.350 0 +0
2019-05-23 2019-05-21 0.360 0 +0
2019-05-22 2019-05-20 0.360 0 +0
2019-05-21 2019-05-17 0.360 0 +0
2019-05-20 2019-05-16 0.370 0 +0
2019-05-17 2019-05-15 0.370 0 +0
2019-05-16 2019-05-14 0.370 0 +0
2019-05-15 2019-05-10 0.400 0 +0
2019-05-14 2019-05-09 0.360 0 +0
2019-05-10 2019-05-08 0.380 0 +0
2019-05-09 2019-05-07 0.400 0 +0
2019-05-08 2019-05-06 0.370 0 +0
2019-05-07 2019-05-03 0.400 0 +0
2019-05-06 2019-05-02 0.420 0 +0
2019-05-03 2019-04-30 0.420 0 +0
2019-05-02 2019-04-29 0.420 0 +0
2019-04-30 2019-04-26 0.420 0 +0
2019-04-29 2019-04-25 0.430 0 +0
2019-04-26 2019-04-24 0.430 0 +0
2019-04-25 2019-04-23 0.430 0 +0
2019-04-24 2019-04-18 0.420 0 +0
2019-04-23 2019-04-17 0.410 0 +0
2019-04-18 2019-04-16 0.430 0 +0
2019-04-17 2019-04-15 0.420 0 +0
2019-04-16 2019-04-12 0.420 0 +0
2019-04-15 2019-04-11 0.410 0 +0
2019-04-12 2019-04-10 0.430 0 +0
2019-04-11 2019-04-09 0.430 0 +0
2019-04-10 2019-04-08 0.440 0 +0
2019-04-09 2019-04-04 0.410 0 +0
2019-04-08 2019-04-03 0.430 0 +0
2019-04-04 2019-04-02 0.430 0 +0
2019-04-03 2019-04-01 0.410 0 +0
2019-04-02 2019-03-29 0.420 0 +0
2019-04-01 2019-03-28 0.400 0 +0
2019-03-29 2019-03-27 0.440 0 +0
2019-03-28 2019-03-26 0.430 0 +0
2019-03-27 2019-03-25 0.430 0 +0
2019-03-26 2019-03-22 0.460 0 +0
2019-03-25 2019-03-21 0.470 0 +0
2019-03-22 2019-03-20 0.480 0 +0
2019-03-21 2019-03-19 0.510 0 +0
2019-03-20 2019-03-18 0.510 0 +0
2019-03-19 2019-03-15 0.520 0 +0
2019-03-18 2019-03-14 0.530 0 +0
2019-03-15 2019-03-13 0.520 0 +0
2019-03-14 2019-03-12 0.470 0 +0
2019-03-13 2019-03-11 0.460 0 +0
2019-03-12 2019-03-08 0.480 0 +0
2019-03-11 2019-03-07 0.500 0 +0
2019-03-08 2019-03-06 0.480 0 +0
2019-03-07 2019-03-05 0.480 0 +0
2019-03-06 2019-03-04 0.470 0 +0
2019-03-05 2019-03-01 0.450 0 +0
2019-03-04 2019-02-28 0.420 0 +0
2019-03-01 2019-02-27 0.420 0 +0
2019-02-28 2019-02-26 0.430 0 +0
2019-02-27 2019-02-25 0.430 0 +0
2019-02-26 2019-02-22 0.400 0 +0
2019-02-25 2019-02-21 0.370 0 +0
2019-02-22 2019-02-20 0.350 0 +0
2019-02-21 2019-02-19 0.360 0 +0
2019-02-20 2019-02-18 0.350 0 +0
2019-02-19 2019-02-15 0.350 0 +0
2019-02-18 2019-02-14 0.350 0 +0
2019-02-15 2019-02-13 0.370 0 +0
2019-02-14 2019-02-12 0.340 0 +0
2019-02-13 2019-02-11 0.340 0 +0
2019-02-12 2019-02-08 0.340 0 +0
2019-02-11 2019-02-04 0.340 0 +0
2019-02-08 2019-01-31 0.340 0 +0
2019-02-01 2019-01-30 0.320 0 +0
2019-01-31 2019-01-29 0.320 0 +0
2019-01-30 2019-01-28 0.310 0 +0
2019-01-29 2019-01-25 0.310 0 +0
2019-01-28 2019-01-24 0.300 0 +0
2019-01-25 2019-01-23 0.300 0 +0
2019-01-24 2019-01-22 0.300 0 +0
2019-01-23 2019-01-21 0.310 0 +0
2019-01-22 2019-01-18 0.320 0 +0
2019-01-21 2019-01-17 0.330 0 +0
2019-01-18 2019-01-16 0.380 0 +0
2019-01-17 2019-01-15 0.370 0 +0
2019-01-16 2019-01-14 0.360 0 +0
2019-01-15 2019-01-11 0.390 0 +0
2019-01-14 2019-01-10 0.380 0 +0
2019-01-11 2019-01-09 0.370 0 +0
2019-01-10 2019-01-08 0.400 0 +0
2019-01-09 2019-01-07 0.370 0 +0
2019-01-08 2019-01-04 0.370 0 +0
2019-01-07 2019-01-03 0.370 0 +0
2019-01-04 2019-01-02 0.380 0 +0
2019-01-03 2018-12-31 0.390 0 +0
2019-01-02 2018-12-27 0.420 0 +0
2018-12-28 2018-12-24 0.430 0 +0
2018-12-27 2018-12-20 0.410 0 +0
2018-12-21 2018-12-19 0.410 0 +0
2018-12-20 2018-12-18 0.400 0 +0
2018-12-19 2018-12-17 0.430 0 +0
2018-12-18 2018-12-14 0.430 0 +0
2018-12-17 2018-12-13 0.420 0 +0
2018-12-14 2018-12-12 0.420 0 +0
2018-12-13 2018-12-11 0.450 0 +0
2018-12-12 2018-12-10 0.450 0 +0
2018-12-11 2018-12-07 0.450 0 +0
2018-12-10 2018-12-06 0.460 0 +0
2018-12-07 2018-12-05 0.440 0 +0
2018-12-06 2018-12-04 0.430 0 +0
2018-12-05 2018-12-03 0.450 0 +0
2018-12-04 2018-11-30 0.460 0 +0
2018-12-03 2018-11-29 0.460 0 +0
2018-11-30 2018-11-28 0.450 0 +0
2018-11-29 2018-11-27 0.450 0 +0
2018-11-28 2018-11-26 0.500 0 +0
2018-11-27 2018-11-23 0.470 0 +0
2018-11-26 2018-11-22 0.500 0 +0
2018-11-23 2018-11-21 0.510 0 +0
2018-11-22 2018-11-20 0.530 0 +0
2018-11-21 2018-11-19 0.530 0 +0
2018-11-20 2018-11-16 0.500 0 +0
2018-11-19 2018-11-15 0.490 0 +0
2018-11-16 2018-11-14 0.490 0 +0
2018-11-15 2018-11-13 0.470 0 +0
2018-11-14 2018-11-12 0.470 0 +0
2018-11-13 2018-11-09 0.470 0 +0
2018-11-12 2018-11-08 0.470 0 +0
2018-11-09 2018-11-07 0.470 0 +0
2018-11-08 2018-11-06 0.470 0 +0
2018-11-07 2018-11-05 0.470 0 +0
2018-11-06 2018-11-02 0.510 0 +0
2018-11-05 2018-11-01 0.480 0 +0
2018-11-02 2018-10-31 0.490 0 +0
2018-11-01 2018-10-30 0.450 0 +0
2018-10-31 2018-10-29 0.470 0 +0
2018-10-30 2018-10-26 0.430 0 +0
2018-10-29 2018-10-25 0.460 0 +0
2018-10-26 2018-10-24 0.470 0 +0
2018-10-25 2018-10-23 0.470 0 +0
2018-10-24 2018-10-22 0.470 0 +0
2018-10-23 2018-10-19 0.470 0 +0
2018-10-22 2018-10-18 0.460 0 +0
2018-10-19 2018-10-16 0.490 0 +0
2018-10-18 2018-10-15 0.500 0 +0
2018-10-16 2018-10-12 0.460 0 +0
2018-10-15 2018-10-11 0.480 0 +0
2018-10-12 2018-10-10 0.500 0 +0
2018-10-11 2018-10-09 0.450 0 +0
2018-10-10 2018-10-08 0.430 0 +0
2018-10-09 2018-10-05 0.470 0 +0
2018-10-08 2018-10-04 0.490 0 +0
2018-10-05 2018-10-03 0.470 0 +0
2018-10-04 2018-10-02 0.460 0 +0
2018-10-03 2018-09-28 0.520 0 +0
2018-10-02 2018-09-27 0.520 0 +0
2018-09-28 2018-09-26 0.550 0 +0
2018-09-27 2018-09-24 0.560 0 +0
2018-09-26 2018-09-21 0.540 0 +0
2018-09-24 2018-09-20 0.560 0 +0
2018-09-21 2018-09-19 0.550 0 +0
2018-09-20 2018-09-18 0.520 0 +0
2018-09-19 2018-09-17 0.510 0 +0
2018-09-18 2018-09-14 0.590 0 +0
2018-09-17 2018-09-13 0.600 0 +0
2018-09-14 2018-09-12 0.620 0 +0
2018-09-13 2018-09-11 0.650 0 +0
2018-09-12 2018-09-10 0.660 0 +0
2018-09-11 2018-09-07 0.640 0 +0
2018-09-10 2018-09-06 0.650 0 +0
2018-09-07 2018-09-05 0.700 0 +0
2018-09-06 2018-09-04 0.760 0 +0
2018-09-05 2018-09-03 0.840 0 +0
2018-09-04 2018-08-31 0.800 0 +0
2018-09-03 2018-08-30 0.830 0 +0
2018-08-31 2018-08-29 0.760 0 +0
2018-08-30 2018-08-28 0.700 0 +0
2018-08-29 2018-08-27 0.620 0 +0
2018-08-28 2018-08-24 0.700 0 +0
2018-08-27 2018-08-23 0.760 0 +0
2018-08-24 2018-08-22 0.750 0 +0
2018-08-23 2018-08-21 0.750 0 +0
2018-08-22 2018-08-20 0.780 0 +0
2018-08-21 2018-08-17 0.770 0 +0
2018-08-20 2018-08-16 0.740 0 +0
2018-08-17 2018-08-15 0.740 0 +0
2018-08-16 2018-08-14 0.830 0 +0
2018-08-15 2018-08-13 0.820 0 +0
2018-08-14 2018-08-10 0.780 0 +0
2018-08-13 2018-08-09 0.820 0 +0
2018-08-10 2018-08-08 0.820 0 +0
2018-08-09 2018-08-07 0.820 0 +0
2018-08-08 2018-08-06 0.840 0 +0
2018-08-07 2018-08-03 0.710 0 +0
2018-08-06 2018-08-02 0.690 0 +0
2018-08-03 2018-08-01 0.720 0 +0
2018-08-02 2018-07-31 0.730 0 +0
2018-08-01 2018-07-30 0.760 0 +0
2018-07-31 2018-07-27 0.790 0 +0
2018-07-30 2018-07-26 0.850 0 +0
2018-07-27 2018-07-25 0.850 0 +0
2018-07-26 2018-07-24 0.870 0 +0
2018-07-25 2018-07-23 0.840 0 +0
2018-07-24 2018-07-20 0.840 0 +0
2018-07-23 2018-07-19 0.850 0 +0
2018-07-20 2018-07-18 0.840 0 +0
2018-07-19 2018-07-17 0.850 0 +0
2018-07-18 2018-07-16 0.830 0 +0
2018-07-17 2018-07-13 0.840 0 +0
2018-07-16 2018-07-12 0.840 0 +0
2018-07-13 2018-07-11 0.850 0 +0
2018-07-12 2018-07-10 0.790 0 +0
2018-07-11 2018-07-09 0.880 0 +0
2018-07-10 2018-07-06 0.880 0 +0
2018-07-09 2018-07-05 0.870 0 +0
2018-07-06 2018-07-04 0.900 0 +0
2018-07-05 2018-07-03 0.880 0 +0
2018-07-04 2018-06-29 0.860 0 +0
2018-07-03 2018-06-28 0.870 0 +0
2018-06-29 2018-06-27 0.900 0 +0
2018-06-28 2018-06-26 0.930 0 +0
2018-06-27 2018-06-25 0.900 0 +0
2018-06-26 2018-06-22 0.860 0 +0
2018-06-25 2018-06-21 0.900 0 +0
2018-06-22 2018-06-20 0.910 0 +0
2018-06-21 2018-06-19 0.910 0 +0
2018-06-20 2018-06-15 0.950 0 +0
2018-06-19 2018-06-14 0.970 0 +0
2018-06-15 2018-06-13 0.970 0 +0
2018-06-14 2018-06-12 0.980 0 +0
2018-06-13 2018-06-11 1.000 0 +0
2018-06-12 2018-06-08 0.990 0 +0
2018-06-11 2018-06-07 0.990 0 +0
2018-06-08 2018-06-06 0.990 0 +0
2018-06-07 2018-06-05 1.020 0 +0
2018-06-06 2018-06-04 1.030 0 +0
2018-06-05 2018-06-01 1.040 0 +0
2018-06-04 2018-05-31 1.060 0 +0
2018-06-01 2018-05-30 1.030 0 +0
2018-05-31 2018-05-29 1.070 0 +0
2018-05-30 2018-05-28 1.060 0 +0
2018-05-29 2018-05-25 1.090 0 +0
2018-05-28 2018-05-24 1.080 0 +0
2018-05-25 2018-05-23 1.080 0 +0
2018-05-24 2018-05-21 1.050 0 +0
2018-05-23 2018-05-18 1.070 0 +0
2018-05-21 2018-05-17 1.070 0 +0
2018-05-18 2018-05-16 1.050 0 +0
2018-05-17 2018-05-15 1.100 0 +0
2018-05-16 2018-05-14 1.090 0 +0
2018-05-15 2018-05-11 1.120 0 +0
2018-05-14 2018-05-10 1.140 0 +0
2018-05-11 2018-05-09 1.140 0 +0
2018-05-10 2018-05-08 1.140 0 +0
2018-05-09 2018-05-07 1.130 0 +0
2018-05-08 2018-05-04 1.250 0 +0
2018-05-07 2018-05-03 1.130 0 +0
2018-05-04 2018-05-02 1.150 0 +0
2018-05-03 2018-04-30 1.150 0 +0
2018-05-02 2018-04-27 1.130 0 +0
2018-04-30 2018-04-26 1.080 0 +0
2018-04-27 2018-04-25 1.060 0 +0
2018-04-26 2018-04-24 1.070 0 +0
2018-04-25 2018-04-23 1.050 0 +0
2018-04-24 2018-04-20 1.130 0 +0
2018-04-23 2018-04-19 1.120 0 +0
2018-04-20 2018-04-18 1.140 0 +0
2018-04-19 2018-04-17 1.130 0 +0
2018-04-18 2018-04-16 1.150 0 +0
2018-04-17 2018-04-13 1.070 0 +0
2018-04-16 2018-04-12 1.050 0 +0
2018-04-13 2018-04-11 1.080 0 +0
2018-04-12 2018-04-10 0.900 0 +0
2018-04-11 2018-04-09 0.920 0 +0
2018-04-10 2018-04-06 0.880 0 +0
2018-04-09 2018-04-04 0.880 0 +0
2018-04-06 2018-04-03 0.940 0 +0
2018-04-04 2018-03-29 0.880 0 +0
2018-04-03 2018-03-28 0.940 0 +0
2018-03-29 2018-03-27 0.880 0 +0
2018-03-28 2018-03-26 0.890 0 +0
2018-03-27 2018-03-23 1.050 0 +0
2018-03-26 2018-03-22 1.140 0 +0
2018-03-23 2018-03-21 1.160 0 +0
2018-03-22 2018-03-20 1.090 0 +0
2018-03-21 2018-03-19 1.130 0 +0
2018-03-20 2018-03-16 0.920 0 +0
2018-03-19 2018-03-15 0.820 0 +0
2018-03-16 2018-03-14 0.820 0 +0
2018-03-15 2018-03-13 0.810 0 +0
2018-03-14 2018-03-12 0.820 0 +0
2018-03-13 2018-03-09 0.780 0 +0
2018-03-12 2018-03-08 0.750 0 +0
2018-03-09 2018-03-07 0.730 0 +0
2018-03-08 2018-03-06 0.780 0 +0
2018-03-07 2018-03-05 0.690 0 +0
2018-03-06 2018-03-02 0.620 0 +0
2018-03-05 2018-03-01 0.600 0 +0
2018-03-02 2018-02-28 0.600 0 +0
2018-03-01 2018-02-27 0.600 0 +0
2018-02-28 2018-02-26 0.590 0 +0
2018-02-27 2018-02-23 0.600 0 +0
2018-02-26 2018-02-22 0.570 0 +0
2018-02-23 2018-02-21 0.560 0 +0
2018-02-22 2018-02-20 0.550 0 +0
2018-02-21 2018-02-15 0.560 0 +0
2018-02-20 2018-02-13 0.550 0 +0
2018-02-14 2018-02-12 0.530 0 +0
2018-02-13 2018-02-09 0.510 0 +0
2018-02-12 2018-02-08 0.530 0 +0
2018-02-09 2018-02-07 0.540 0 +0
2018-02-08 2018-02-06 0.530 0 +0
2018-02-07 2018-02-05 0.550 0 +0
2018-02-06 2018-02-02 0.580 0 +0
2018-02-05 2018-02-01 0.590 0 +0
2018-02-02 2018-01-31 0.570 0 +0
2018-02-01 2018-01-30 0.540 0 +0
2018-01-31 2018-01-29 0.550 0 +0
2018-01-30 2018-01-26 0.580 0 +0
2018-01-29 2018-01-25 0.540 0 +0
2018-01-26 2018-01-24 0.480 0 +0
2018-01-25 2018-01-23 0.490 0 +0
2018-01-24 2018-01-22 0.500 0 +0
2018-01-23 2018-01-19 0.490 0 +0
2018-01-22 2018-01-18 0.470 0 +0
2018-01-19 2018-01-17 0.470 0 +0
2018-01-18 2018-01-16 0.480 0 +0
2018-01-17 2018-01-15 0.490 0 +0
2018-01-16 2018-01-12 0.460 0 +0
2018-01-15 2018-01-11 0.440 0 +0
2018-01-12 2018-01-10 0.450 0 +0
2018-01-11 2018-01-09 0.420 0 +0
2018-01-10 2018-01-08 0.420 0 +0
2018-01-09 2018-01-05 0.430 0 +0
2018-01-08 2018-01-04 0.430 0 +0
2018-01-05 2018-01-03 0.430 0 +0
2018-01-04 2018-01-02 0.460 0 +0
2018-01-03 2017-12-29 0.470 0 +0
2018-01-02 2017-12-28 0.460 0 +0
2017-12-29 2017-12-27 0.470 0 +0
2017-12-28 2017-12-22 0.470 0 +0
2017-12-27 2017-12-21 0.470 0 +0
2017-12-22 2017-12-20 0.450 0 +0
2017-12-21 2017-12-19 0.460 0 +0
2017-12-20 2017-12-18 0.450 0 +0
2017-12-19 2017-12-15 0.450 0 +0
2017-12-18 2017-12-14 0.450 0 +0
2017-12-15 2017-12-13 0.440 0 +0
2017-12-14 2017-12-12 0.450 0 +0
2017-12-13 2017-12-11 0.450 0 +0
2017-12-12 2017-12-08 0.460 0 +0
2017-12-11 2017-12-07 0.480 0 +0
2017-12-08 2017-12-06 0.490 0 +0
2017-12-07 2017-12-05 0.510 0 +0
2017-12-06 2017-12-04 0.520 0 +0
2017-12-05 2017-12-01 0.480 0 +0
2017-12-04 2017-11-30 0.500 0 +0
2017-12-01 2017-11-29 0.510 0 +0
2017-11-30 2017-11-28 0.520 0 +0
2017-11-29 2017-11-27 0.530 0 +0
2017-11-28 2017-11-24 0.560 0 +0
2017-11-27 2017-11-23 0.540 0 +0
2017-11-24 2017-11-22 0.550 0 +0
2017-11-23 2017-11-21 0.550 0 +0
2017-11-22 2017-11-20 0.570 0 +0
2017-11-21 2017-11-17 0.550 0 +0
2017-11-20 2017-11-16 0.550 0 +0
2017-11-17 2017-11-15 0.550 0 +0
2017-11-16 2017-11-14 0.550 0 +0
2017-11-15 2017-11-13 0.560 0 +0
2017-11-14 2017-11-10 0.570 0 +0
2017-11-13 2017-11-09 0.570 0 +0
2017-11-10 2017-11-08 0.550 0 +0
2017-11-09 2017-11-07 0.560 0 +0
2017-11-08 2017-11-06 0.550 0 +0
2017-11-07 2017-11-03 0.550 0 +0
2017-11-06 2017-11-02 0.550 0 +0
2017-11-03 2017-11-01 0.560 0 +0
2017-11-02 2017-10-31 0.560 0 +0
2017-11-01 2017-10-30 0.560 0 +0
2017-10-31 2017-10-27 0.550 0 +0
2017-10-30 2017-10-26 0.550 0 +0
2017-10-27 2017-10-25 0.550 0 +0
2017-10-26 2017-10-24 0.560 0 +0
2017-10-25 2017-10-23 0.540 0 +0
2017-10-24 2017-10-20 0.570 0 +0
2017-10-23 2017-10-19 0.560 0 +0
2017-10-20 2017-10-18 0.590 0 +0
2017-10-19 2017-10-17 0.600 0 +0
2017-10-18 2017-10-16 0.600 0 +0
2017-10-17 2017-10-13 0.600 0 +0
2017-10-16 2017-10-12 0.590 0 +0
2017-10-13 2017-10-11 0.580 0 +0
2017-10-12 2017-10-10 0.620 0 +0
2017-10-11 2017-10-09 0.680 0 +0
2017-10-10 2017-10-06 0.590 0 +0
2017-10-09 2017-10-04 0.540 0 +0
2017-10-06 2017-10-03 0.550 0 +0
2017-10-04 2017-09-29 0.540 0 +0
2017-10-03 2017-09-28 0.540 0 +0
2017-09-29 2017-09-27 0.530 0 +0
2017-09-28 2017-09-26 0.520 0 +0
2017-09-27 2017-09-25 0.510 0 +0
2017-09-26 2017-09-22 0.520 0 +0
2017-09-25 2017-09-21 0.530 0 +0
2017-09-22 2017-09-20 0.550 0 +0
2017-09-21 2017-09-19 0.530 0 +0
2017-09-20 2017-09-18 0.540 0 +0
2017-09-19 2017-09-15 0.540 0 +0
2017-09-18 2017-09-14 0.560 0 +0
2017-09-15 2017-09-13 0.540 0 +0
2017-09-14 2017-09-12 0.550 0 +0
2017-09-13 2017-09-11 0.570 0 +0
2017-09-12 2017-09-08 0.570 0 +0
2017-09-11 2017-09-07 0.560 0 +0
2017-09-08 2017-09-06 0.610 0 +0
2017-09-07 2017-09-05 0.630 0 +0
2017-09-06 2017-09-04 0.540 0 +0
2017-09-05 2017-09-01 0.560 0 +0
2017-09-04 2017-08-31 0.520 0 +0
2017-09-01 2017-08-30 0.520 0 +0
2017-08-31 2017-08-29 0.530 0 +0
2017-08-30 2017-08-28 0.540 0 +0
2017-08-29 2017-08-25 0.540 0 +0
2017-08-28 2017-08-24 0.540 0 +0
2017-08-25 2017-08-22 0.550 0 +0
2017-08-24 2017-08-21 0.560 0 +0
2017-08-22 2017-08-18 0.570 0 +0
2017-08-21 2017-08-17 0.540 0 +0
2017-08-18 2017-08-16 0.560 0 +0
2017-08-17 2017-08-15 0.560 0 +0
2017-08-16 2017-08-14 0.570 0 +0
2017-08-15 2017-08-11 0.560 0 +0
2017-08-14 2017-08-10 0.590 0 +0
2017-08-11 2017-08-09 0.600 0 +0
2017-08-10 2017-08-08 0.630 0 +0
2017-08-09 2017-08-07 0.640 0 +0
2017-08-08 2017-08-04 0.620 0 +0
2017-08-07 2017-08-03 0.630 0 +0
2017-08-04 2017-08-02 0.640 0 +0
2017-08-03 2017-08-01 0.650 0 +0
2017-08-02 2017-07-31 0.600 0 +0
2017-08-01 2017-07-28 0.630 0 +0
2017-07-31 2017-07-27 0.670 0 +0
2017-07-28 2017-07-26 0.600 0 +0
2017-07-27 2017-07-25 0.580 0 +0
2017-07-26 2017-07-24 0.550 0 +0
2017-07-25 2017-07-21 0.560 0 +0
2017-07-24 2017-07-20 0.560 0 +0
2017-07-21 2017-07-19 0.560 0 +0
2017-07-20 2017-07-18 0.570 0 +0
2017-07-19 2017-07-17 0.540 0 +0
2017-07-18 2017-07-14 0.590 0 +0
2017-07-17 2017-07-13 0.610 0 +0
2017-07-14 2017-07-12 0.620 0 +0
2017-07-13 2017-07-11 0.610 0 +0
2017-07-12 2017-07-10 0.610 0 +0
2017-07-11 2017-07-07 0.630 0 +0
2017-07-10 2017-07-06 0.610 0 +0
2017-07-07 2017-07-05 0.570 0 +0
2017-07-06 2017-07-04 0.590 0 +0
2017-07-05 2017-07-03 0.660 0 +0
2017-07-04 2017-06-30 0.750 0 +0
2017-07-03 2017-06-29 0.710 0 +0
2017-06-30 2017-06-28 0.500 0 +0
2017-06-29 2017-06-27 0.730 0 +0
2017-06-28 2017-06-26 1.860 0 +0
2017-06-27 2017-06-23 1.870 0 +0
2017-06-26 2017-06-22 1.860 0 +0
2017-06-23 2017-06-21 1.900 0 +0
2017-06-22 2017-06-20 1.920 0 +0
2017-06-21 2017-06-19 1.770 0 +0
2017-06-20 2017-06-16 1.790 0 +0
2017-06-19 2017-06-15 1.780 0 +0
2017-06-16 2017-06-14 1.770 0 +0
2017-06-15 2017-06-13 1.680 0 +0
2017-06-14 2017-06-12 1.640 0 +0
2017-06-13 2017-06-09 1.640 0 +0
2017-06-12 2017-06-08 1.640 0 +0
2017-06-09 2017-06-07 1.680 0 +0
2017-06-08 2017-06-06 1.730 0 +0
2017-06-07 2017-06-05 1.620 0 +0
2017-06-06 2017-06-02 1.670 0 +0
2017-06-05 2017-06-01 1.700 0 +0
2017-06-02 2017-05-31 1.690 0 +0
2017-06-01 2017-05-29 1.730 0 +0
2017-05-31 2017-05-26 1.750 0 +0
2017-05-29 2017-05-25 1.750 0 +0
2017-05-26 2017-05-24 1.770 0 +0
2017-05-25 2017-05-23 1.760 0 +0
2017-05-24 2017-05-22 1.800 0 +0
2017-05-23 2017-05-19 1.810 0 +0
2017-05-22 2017-05-18 1.790 0 +0
2017-05-19 2017-05-17 1.610 0 +0
2017-05-18 2017-05-16 1.640 0 +0
2017-05-17 2017-05-15 1.770 0 +0
2017-05-16 2017-05-12 1.500 0 +0
2017-05-15 2017-05-11 1.490 0 +0
2017-05-12 2017-05-10 1.540 0 +0
2017-05-11 2017-05-09 1.560 0 +0
2017-05-10 2017-05-08 1.520 0 +0
2017-05-09 2017-05-05 1.610 0 +0
2017-05-08 2017-05-04 1.620 0 +0
2017-05-05 2017-05-02 1.670 0 +0
2017-05-04 2017-04-28 1.630 0 +0
2017-05-02 2017-04-27 1.530 0 +0
2017-04-28 2017-04-26 1.580 0 +0
2017-04-27 2017-04-25 1.610 0 +0
2017-04-26 2017-04-24 1.750 0 +0
2017-04-25 2017-04-21 1.760 0 +0
2017-04-24 2017-04-20 1.770 0 +0
2017-04-21 2017-04-19 1.800 0 +0
2017-04-20 2017-04-18 1.830 0 +0
2017-04-19 2017-04-13 1.870 0 +0
2017-04-18 2017-04-12 1.880 0 +0
2017-04-13 2017-04-11 1.880 0 +0
2017-04-12 2017-04-10 1.930 0 +0
2017-04-11 2017-04-07 1.850 0 +0
2017-04-10 2017-04-06 1.870 0 +0
2017-04-07 2017-04-05 1.880 0 +0
2017-04-06 2017-04-03 1.880 0 +0
2017-04-05 2017-03-31 2.000 0 +0
2017-04-03 2017-03-30 1.860 0 +0
2017-03-31 2017-03-29 1.950 0 +0
2017-03-30 2017-03-28 1.850 0 +0
2017-03-29 2017-03-27 1.840 0 +0
2017-03-28 2017-03-24 1.860 0 +0
2017-03-27 2017-03-23 1.910 0 +0
2017-03-24 2017-03-22 1.850 0 +0
2017-03-23 2017-03-21 1.870 0 +0
2017-03-22 2017-03-20 1.940 0 +0
2017-03-21 2017-03-17 2.060 0 +0
2017-03-20 2017-03-16 2.110 0 +0
2017-03-17 2017-03-15 2.070 0 +0
2017-03-16 2017-03-14 2.120 0 +0
2017-03-15 2017-03-13 2.080 0 +0
2017-03-14 2017-03-10 2.050 0 +0
2017-03-13 2017-03-09 2.070 0 +0
2017-03-10 2017-03-08 2.060 0 +0
2017-03-09 2017-03-07 2.200 0 +0
2017-03-08 2017-03-06 2.190 0 +0
2017-03-07 2017-03-03 2.070 0 +0
2017-03-06 2017-03-02 2.040 0 +0
2017-03-03 2017-03-01 2.050 0 +0
2017-03-02 2017-02-28 2.040 0 +0
2017-03-01 2017-02-27 2.070 0 +0
2017-02-28 2017-02-24 2.050 0 +0
2017-02-27 2017-02-23 2.040 0 +0
2017-02-24 2017-02-22 2.040 0 +0
2017-02-23 2017-02-21 2.080 0 +0
2017-02-22 2017-02-20 2.130 0 +0
2017-02-21 2017-02-17 2.140 0 +0
2017-02-20 2017-02-16 2.110 0 +0
2017-02-17 2017-02-15 2.110 0 +0
2017-02-16 2017-02-14 2.080 0 +0
2017-02-15 2017-02-13 2.080 0 +0
2017-02-14 2017-02-10 2.100 0 +0
2017-02-13 2017-02-09 2.100 0 +0
2017-02-10 2017-02-08 2.067 0 +0
2017-02-09 2017-02-07 2.095 0 +0
2017-02-08 2017-02-06 2.049 0 +0
2017-02-07 2017-02-03 2.095 0 +0
2017-02-06 2017-02-02 2.095 0 +0
2017-02-03 2017-02-01 2.095 0 +0
2017-02-02 2017-01-27 2.140 0 +0
2017-02-01 2017-01-25 2.231 0 +0
2017-01-26 2017-01-24 2.186 0 +0
2017-01-25 2017-01-23 2.095 0 +0
2017-01-24 2017-01-20 2.095 0 +0
2017-01-23 2017-01-19 2.095 0 +0
2017-01-20 2017-01-18 2.140 0 +0
2017-01-19 2017-01-17 2.095 0 +0
2017-01-18 2017-01-16 2.095 0 +0
2017-01-17 2017-01-13 2.095 0 +0
2017-01-16 2017-01-12 2.186 0 +0
2017-01-13 2017-01-11 2.186 0 +0
2017-01-12 2017-01-10 2.186 0 +0
2017-01-11 2017-01-09 2.186 0 +0
2017-01-10 2017-01-06 2.231 0 +0
2017-01-09 2017-01-05 2.231 0 +0
2017-01-06 2017-01-04 2.231 0 +0
2017-01-05 2017-01-03 2.277 0 +0
2017-01-04 2016-12-30 2.277 0 +0
2017-01-03 2016-12-29 2.231 0 +0
2016-12-30 2016-12-28 2.323 0 +0
2016-12-29 2016-12-23 2.414 0 +0
2016-12-28 2016-12-22 2.277 0 +0
2016-12-23 2016-12-21 2.323 0 +0
2016-12-22 2016-12-20 2.277 0 +0
2016-12-21 2016-12-19 2.368 0 +0
2016-12-20 2016-12-16 2.459 0 +0
2016-12-19 2016-12-15 2.505 0 +0
2016-12-16 2016-12-14 2.550 0 +0
2016-12-15 2016-12-13 2.550 0 +0
2016-12-14 2016-12-12 2.550 0 +0
2016-12-13 2016-12-09 2.732 0 +0
2016-12-12 2016-12-08 2.459 0 +0
2016-12-09 2016-12-07 2.641 0 +0
2016-12-08 2016-12-06 2.641 0 +0
2016-12-07 2016-12-05 2.732 0 +0
2016-12-06 2016-12-02 3.097 0 +0
2016-12-05 2016-12-01 3.461 0 +0
2016-12-02 2016-11-30 4.326 0 +0
2016-12-01 2016-11-29 5.419 0 +0
2016-11-30 2016-11-28 5.920 0 +0
2016-11-29 2016-11-25 4.782 0 +0
2016-11-28 2016-11-24 4.645 0 +0
2016-11-25 2016-11-23 4.600 0 +0
2016-11-24 2016-11-22 4.463 0 +0
2016-11-23 2016-11-21 5.374 0 +0
2016-11-22 2016-11-18 4.873 0 +0
2016-11-21 2016-11-17 3.461 0 +0
2016-11-18 2016-11-16 3.643 0 +0
2016-11-17 2016-11-15 3.643 0 +0
2016-11-16 2016-11-14 2.823 0 +0
2016-11-15 2016-11-11 3.643 0 +0
2016-11-14 2016-11-10 3.461 0 +0
2016-11-11 2016-11-09 3.415 0 +0
2016-11-10 2016-11-08 3.461 0 +0
2016-11-09 2016-11-07 3.552 0 +0
2016-11-08 2016-11-04 3.598 0 +0
2016-11-07 2016-11-03 3.598 0 +0
2016-11-04 2016-11-02 3.598 0 +0
2016-11-03 2016-11-01 3.643 0 +0
2016-11-02 2016-10-31 3.643 0 +0
2016-11-01 2016-10-28 3.689 0 +0
2016-10-31 2016-10-27 3.689 0 +0
2016-10-28 2016-10-26 3.689 0 +0
2016-10-27 2016-10-25 3.780 0 +0
2016-10-26 2016-10-24 3.643 0 +0
2016-10-25 2016-10-20 3.643 0 +0
2016-10-24 2016-10-19 3.643 0 +0
2016-10-20 2016-10-18 3.643 0 +0
2016-10-19 2016-10-17 3.643 0 +0
2016-10-18 2016-10-14 3.643 0 +0
2016-10-17 2016-10-13 3.507 0 +0
2016-10-14 2016-10-12 3.370 0 +0
2016-10-13 2016-10-11 3.415 0 +0
2016-10-12 2016-10-07 3.598 0 +0
2016-10-11 2016-10-06 3.598 0 +0
2016-10-07 2016-10-05 3.552 0 +0
2016-10-06 2016-10-04 3.689 0 +0
2016-10-05 2016-10-03 3.552 0 +0
2016-10-04 2016-09-30 3.324 0 +0
2016-10-03 2016-09-29 3.324 0 +0
2016-09-30 2016-09-28 3.279 0 +0
2016-09-29 2016-09-27 3.324 0 +0
2016-09-28 2016-09-26 3.370 0 +0
2016-09-27 2016-09-23 3.415 0 +0
2016-09-26 2016-09-22 3.142 0 +0
2016-09-23 2016-09-21 3.142 0 +0
2016-09-22 2016-09-20 3.142 0 +0
2016-09-21 2016-09-19 3.188 0 +0
2016-09-20 2016-09-15 3.142 0 +0
2016-09-19 2016-09-14 3.142 0 +0
2016-09-15 2016-09-13 3.097 0 +0
2016-09-14 2016-09-12 3.142 0 +0
2016-09-13 2016-09-09 3.233 0 +0
2016-09-12 2016-09-08 3.142 0 +0
2016-09-09 2016-09-07 3.142 0 +0
2016-09-08 2016-09-06 3.188 0 +0
2016-09-07 2016-09-05 3.142 0 +0
2016-09-06 2016-09-02 3.097 0 +0
2016-09-05 2016-09-01 3.097 0 +0
2016-09-02 2016-08-31 3.142 0 +0
2016-09-01 2016-08-30 3.142 0 +0
2016-08-31 2016-08-29 3.233 0 +0
2016-08-30 2016-08-26 3.279 0 +0
2016-08-29 2016-08-25 3.279 0 +0
2016-08-26 2016-08-24 3.324 0 +0
2016-08-25 2016-08-23 3.324 0 +0
2016-08-24 2016-08-22 3.279 0 +0
2016-08-23 2016-08-19 3.370 0 +0
2016-08-22 2016-08-18 3.370 0 +0
2016-08-19 2016-08-17 3.415 0 +0
2016-08-18 2016-08-16 3.233 0 +0
2016-08-17 2016-08-15 3.233 0 +0
2016-08-16 2016-08-12 3.188 0 +0
2016-08-15 2016-08-11 3.233 0 +0
2016-08-12 2016-08-10 3.097 0 +0
2016-08-11 2016-08-09 3.233 0 +0
2016-08-10 2016-08-08 3.233 0 +0
2016-08-09 2016-08-05 3.233 0 +0
2016-08-08 2016-08-04 3.188 0 +0
2016-08-05 2016-08-03 3.006 0 +0
2016-08-04 2016-08-01 3.051 0 +0
2016-08-03 2016-07-29 3.051 0 +0
2016-08-01 2016-07-28 3.097 0 +0
2016-07-29 2016-07-27 3.142 0 +0
2016-07-28 2016-07-26 3.188 0 +0
2016-07-27 2016-07-25 3.188 0 +0
2016-07-26 2016-07-22 3.051 0 +0
2016-07-25 2016-07-21 3.097 0 +0
2016-07-22 2016-07-20 3.142 0 +0
2016-07-21 2016-07-19 3.142 0 +0
2016-07-20 2016-07-18 3.142 0 +0
2016-07-19 2016-07-15 3.097 0 +0
2016-07-18 2016-07-14 3.188 0 +0
2016-07-15 2016-07-13 3.188 0 +0
2016-07-14 2016-07-12 3.233 0 +0
2016-07-13 2016-07-11 3.233 0 +0
2016-07-12 2016-07-08 3.370 0 +0
2016-07-11 2016-07-07 3.370 0 +0
2016-07-08 2016-07-06 3.324 0 +0
2016-07-07 2016-07-05 3.324 0 +0
2016-07-06 2016-07-04 3.324 0 +0
2016-07-05 2016-06-30 3.188 0 +0
2016-07-04 2016-06-29 3.097 0 +0
2016-06-30 2016-06-28 3.006 0 +0
2016-06-29 2016-06-27 3.006 0 +0
2016-06-28 2016-06-24 2.915 0 +0
2016-06-27 2016-06-23 3.097 0 +0
2016-06-24 2016-06-22 3.006 0 +0
2016-06-23 2016-06-21 3.051 0 +0
2016-06-22 2016-06-20 3.051 0 +0
2016-06-21 2016-06-17 3.006 0 +0
2016-06-20 2016-06-16 2.960 0 +0
2016-06-17 2016-06-15 2.960 0 +0
2016-06-16 2016-06-14 3.097 0 +0
2016-06-15 2016-06-13 3.142 0 +0
2016-06-14 2016-06-10 3.142 0 +0
2016-06-13 2016-06-08 3.142 0 +0
2016-06-10 2016-06-07 3.188 0 +0
2016-06-08 2016-06-06 3.097 0 +0
2016-06-07 2016-06-03 3.142 0 +0
2016-06-06 2016-06-02 3.142 0 +0
2016-06-03 2016-06-01 3.142 0 +0
2016-06-02 2016-05-31 3.142 0 +0
2016-06-01 2016-05-30 3.097 0 +0
2016-05-31 2016-05-27 3.188 0 +0
2016-05-30 2016-05-26 3.097 0 +0
2016-05-27 2016-05-25 3.188 0 +0
2016-05-26 2016-05-24 3.188 0 +0
2016-05-25 2016-05-23 3.324 0 +0
2016-05-24 2016-05-20 3.370 0 +0
2016-05-23 2016-05-19 3.415 0 +0
2016-05-20 2016-05-18 3.142 0 +0
2016-05-19 2016-05-17 3.233 0 +0
2016-05-18 2016-05-16 3.233 0 +0
2016-05-17 2016-05-13 3.415 0 +0
2016-05-16 2016-05-12 3.507 0 +0
2016-05-13 2016-05-11 3.552 0 +0
2016-05-12 2016-05-10 3.643 0 +0
2016-05-11 2016-05-09 3.552 0 +0
2016-05-10 2016-05-06 3.507 0 +0
2016-05-09 2016-05-05 3.643 0 +0
2016-05-06 2016-05-04 3.370 0 +0
2016-05-05 2016-05-03 3.507 0 +0
2016-05-04 2016-04-29 3.552 0 +0
2016-05-03 2016-04-28 3.415 0 +0
2016-04-29 2016-04-27 3.461 0 +0
2016-04-28 2016-04-26 3.461 0 +0
2016-04-27 2016-04-25 3.507 0 +0
2016-04-26 2016-04-22 3.598 0 +0
2016-04-25 2016-04-21 3.598 0 +0
2016-04-22 2016-04-20 3.507 0 +0
2016-04-21 2016-04-19 3.598 0 +0
2016-04-20 2016-04-18 3.598 0 +0
2016-04-19 2016-04-15 3.825 0 -329,563
2016-04-18 2016-04-14 3.825 329,563 -2,196 0.48% 1,260,687
2016-04-14 2016-04-12 3.689 331,759 -2,196 0.48% 1,223,763
2016-04-13 2016-04-11 3.598 333,955 +2,196 0.49% 1,201,447
2016-04-12 2016-04-08 3.643 331,759 +2,196 0.48% 1,208,655
2016-04-08 2016-04-06 3.598 329,563 +3,952 0.48% 1,185,646
2016-03-29 2016-03-23 3.643 325,611 +1,318 0.47% 1,186,257
2016-03-24 2016-03-22 3.825 324,293 -7,686 0.47% 1,240,528
2016-03-21 2016-03-17 3.780 331,979 -439 0.48% 1,254,811
2016-03-14 2016-03-10 3.871 332,418 +2,196 0.48% 1,286,747
2016-03-11 2016-03-09 3.962 330,222 +21,959 0.48% 1,308,323
2016-03-09 2016-03-07 4.099 308,263 +1,317 0.45% 1,263,437
2016-03-08 2016-03-04 4.099 306,946 +2,635 0.45% 1,258,039
2016-03-07 2016-03-03 4.053 304,311 -17,567 0.44% 1,233,381
2016-03-04 2016-03-02 4.144 321,878 -1,756 0.47% 1,333,897
2016-03-03 2016-03-01 4.007 323,634 -13,176 0.47% 1,296,960
2016-03-01 2016-02-26 4.144 336,810 +14,932 0.49% 1,395,777
2016-02-29 2016-02-25 3.916 321,878 -22,398 0.47% 1,260,606
2016-02-26 2016-02-24 4.235 344,276 -6,148 0.50% 1,458,073
2016-02-25 2016-02-23 3.780 350,424 -9,223 0.51% 1,324,529
2016-02-24 2016-02-22 3.825 359,647 +39,965 0.52% 1,375,769
2016-02-22 2016-02-18 3.598 319,682 +2,196 0.47% 1,150,098
2016-02-19 2016-02-17 3.415 317,486 +8,784 0.46% 1,084,365
2016-02-18 2016-02-16 3.279 308,702 +4,391 0.45% 1,012,189
2016-02-12 2016-02-05 3.415 304,311 -878 0.44% 1,039,366
2016-02-11 2016-02-04 3.552 305,189 -439 0.44% 1,084,060
2016-02-05 2016-02-03 3.552 305,628 -3,953 0.44% 1,085,619
2016-02-03 2016-02-01 3.233 309,581 +4,831 0.45% 1,000,973
2016-02-01 2016-01-28 3.142 304,750 -2,196 0.44% 957,596
2016-01-25 2016-01-21 3.051 306,946 -21,739 0.45% 936,540
2016-01-21 2016-01-19 3.370 328,685 -3,074 0.48% 1,107,647
2016-01-20 2016-01-18 3.188 331,759 -43,918 0.48% 1,057,573
2016-01-18 2016-01-14 3.370 375,677 -1,318 0.55% 1,266,007
2016-01-15 2016-01-13 3.552 376,995 -3,513 0.55% 1,339,121
2016-01-14 2016-01-12 3.415 380,508 +23,935 0.55% 1,299,615
2016-01-13 2016-01-11 4.144 356,573 +6,588 0.52% 1,477,677
2016-01-12 2016-01-08 4.554 349,985 +66,755 0.51% 1,593,819
2016-01-11 2016-01-07 5.009 283,230 +8,125 0.41% 1,418,801
2016-01-08 2016-01-06 5.192 275,105 +28,985 0.40% 1,428,213
2016-01-07 2016-01-05 5.192 246,120 +69,041 0.36% 1,277,737
2016-01-06 2016-01-04 5.465 177,079 +2,196 0.52% 967,694
2016-01-05 2015-12-31 5.829 174,883 -16,469 0.51% 1,019,406
2016-01-04 2015-12-29 5.784 191,352 +35,134 0.56% 1,106,691
2015-12-30 2015-12-28 6.102 156,218 -10,760 0.45% 953,291
2015-12-29 2015-12-24 6.649 166,978 -104,963 0.49% 1,110,201
2015-12-28 2015-12-22 5.009 271,941 +29,864 0.79% 1,362,251
2015-12-23 2015-12-21 4.918 242,077 -10,540 0.70% 1,190,603
2015-12-22 2015-12-18 4.964 252,617 -34,037 0.74% 1,253,946
2015-12-21 2015-12-17 5.192 286,654 +229,251 0.83% 1,488,170
2015-12-17 2015-12-15 11.339 57,403 +2,416 0.17% 650,914
2015-12-16 2015-12-14 9.563 54,987 +219 0.16% 525,859
2015-12-15 2015-12-11 9.449 54,768 -55,207 0.16% 517,529
2015-12-11 2015-12-09 10.133 109,975 -4,391 0.16% 1,114,330
2015-12-02 2015-11-30 8.197 114,366 -4,392 0.17% 937,474
2015-12-01 2015-11-27 7.969 118,758 +3,074 0.17% 946,435
2015-11-30 2015-11-26 7.969 115,684 +4,831 0.17% 921,937
2015-11-27 2015-11-25 10.702 110,853 -439 0.16% 1,186,329
2015-11-26 2015-11-24 10.588 111,292 +8,344 0.16% 1,178,356
2015-11-24 2015-11-20 8.880 102,948 -439 0.15% 914,202
2015-11-20 2015-11-18 7.742 103,387 +879 0.15% 800,395
2015-11-19 2015-11-17 7.856 102,508 +439 0.15% 805,261
2015-11-18 2015-11-16 8.539 102,069 +49,627 0.15% 871,535
2015-11-13 2015-11-11 8.653 52,442 -1,318 0.08% 453,756
2015-11-12 2015-11-10 8.766 53,760 +439 0.08% 471,281
2015-11-11 2015-11-09 8.539 53,321 -1,317 0.08% 455,291
2015-11-04 2015-11-02 8.425 54,638 -439 0.08% 460,316
2015-11-02 2015-10-29 7.969 55,077 -3,514 0.08% 438,933
2015-10-30 2015-10-28 7.969 58,591 -3,513 0.09% 466,937
2015-10-29 2015-10-27 7.514 62,104 -2,196 0.09% 466,652
2015-10-28 2015-10-26 6.831 64,300 +3,513 0.09% 439,230
2015-10-22 2015-10-19 6.831 60,787 +3,514 0.09% 415,233
2015-10-20 2015-10-16 6.945 57,273 -3,514 0.08% 397,749
2015-10-16 2015-10-14 6.831 60,787 +3,514 0.09% 415,233
2015-10-14 2015-10-12 7.286 57,273 +439 0.08% 417,311
2015-10-09 2015-10-07 7.172 56,834 +2,196 0.08% 407,642
2015-09-30 2015-09-25 7.059 54,638 -19,324 0.08% 385,670
2015-09-29 2015-09-24 7.400 73,962 +4,392 0.11% 547,333
2015-09-25 2015-09-23 7.514 69,570 -879 0.10% 522,752
2015-09-24 2015-09-22 7.856 70,449 +5,271 0.10% 553,418
2015-09-18 2015-09-16 8.197 65,178 -7,027 0.09% 534,273
2015-09-17 2015-09-15 8.083 72,205 +4,392 0.11% 583,654
2015-09-16 2015-09-14 8.197 67,813 -879 0.10% 555,872
2015-09-15 2015-09-11 8.311 68,692 +3,514 0.10% 570,898
2015-09-11 2015-09-09 8.197 65,178 +12,297 0.09% 534,273
2015-09-09 2015-09-07 7.969 52,881 -6,588 0.08% 421,432
2015-09-08 2015-09-04 7.172 59,469 +3,953 0.09% 426,541
2015-09-07 2015-09-02 7.172 55,516 -5,710 0.08% 398,188
2015-09-02 2015-08-31 7.969 61,226 +8,784 0.09% 487,937
2015-09-01 2015-08-28 8.653 52,442 -7,027 0.08% 453,756
2015-08-31 2015-08-27 7.514 59,469 +11,419 0.09% 446,853
2015-08-27 2015-08-25 7.286 48,050 -440 0.07% 350,109
2015-08-26 2015-08-24 6.831 48,490 +440 0.07% 331,233
2015-08-25 2015-08-21 7.969 48,050 -5,358 0.07% 382,932
2015-08-24 2015-08-20 8.653 53,408 -879 0.08% 462,114
2015-08-21 2015-08-19 8.880 54,287 +3,514 0.08% 482,081
2015-08-17 2015-08-13 9.563 50,773 +5,270 0.07% 485,559
2015-08-14 2015-08-12 10.133 45,503 +2,196 0.07% 461,062
2015-08-13 2015-08-11 10.133 43,307 +3,074 0.06% 438,811
2015-08-11 2015-08-07 9.108 40,233 -20,641 0.06% 366,439
2015-08-10 2015-08-06 8.539 60,874 -7,027 0.09% 519,784
2015-08-07 2015-08-05 7.856 67,901 -4,831 0.10% 533,402
2015-08-06 2015-08-04 7.856 72,732 -8,345 0.11% 571,353
2015-08-05 2015-08-03 6.489 81,077 -3,952 0.12% 526,141
2015-08-04 2015-07-31 6.717 85,029 +7,466 0.12% 571,148
2015-08-03 2015-07-30 6.603 77,563 +4,392 0.11% 512,168
2015-07-31 2015-07-29 6.717 73,171 +13,175 0.11% 491,497
2015-07-29 2015-07-27 6.945 59,996 +17,567 0.09% 416,660
2015-07-28 2015-07-24 7.742 42,429 -5,270 0.06% 328,474
2015-07-27 2015-07-23 8.083 47,699 -8,784 0.07% 385,565
2015-07-24 2015-07-22 8.425 56,483 -59,289 0.08% 475,860
2015-07-23 2015-07-21 7.514 115,772 +4,392 0.17% 869,916
2015-07-21 2015-07-17 8.880 111,380 +95,829 0.16% 989,080
2015-07-15 2015-07-13 7.628 15,551 -7,027 0.18% 118,621
2015-07-14 2015-07-10 7.286 22,578 +2,635 0.26% 164,511
2015-07-13 2015-07-09 7.286 19,943 -6,412 0.23% 145,312
2015-07-07 2015-07-03 6.603 26,355 +1,757 0.31% 174,029
2015-07-03 2015-06-30 7.059 24,598 +4,391 0.29% 173,629
2015-06-30 2015-06-26 8.425 20,207 -4,216 0.24% 170,241
2015-06-29 2015-06-25 8.311 24,423 +3,953 0.28% 202,979
2015-06-26 2015-06-24 8.653 20,470 -1,757 0.24% 177,117
2015-06-25 2015-06-23 8.425 22,227 +1,757 0.26% 187,259
2015-06-24 2015-06-22 8.653 20,470 +439 0.24% 177,117
2015-06-23 2015-06-19 8.880 20,031 -1,757 0.23% 177,880
2015-06-22 2015-06-18 8.880 21,788 -1,756 0.25% 193,482
2015-06-18 2015-06-16 9.222 23,544 -879 0.27% 217,118
2015-06-17 2015-06-15 10.588 24,423 -2,371 0.28% 258,590
2015-06-16 2015-06-12 7.059 26,794 +3,206 0.31% 189,129
2015-06-15 2015-06-11 8.557 23,588 -17,997 0.27% 201,852
2015-06-11 2015-06-09 10.781 41,585 +1,551 0.21% 448,343
2015-06-09 2015-06-05 11.990 40,034 +4,137 0.20% 480,009
2015-06-08 2015-06-04 12.087 35,897 -517 0.18% 433,877
2015-06-03 2015-06-01 12.812 36,414 -35,162 0.18% 466,533
2015-06-01 2015-05-28 11.797 71,576 +6,205 0.35% 844,356
2015-05-28 2015-05-26 12.570 65,371 +4,136 0.32% 821,726
2015-05-21 2015-05-19 11.507 61,235 +621 0.30% 704,604
2015-05-20 2015-05-18 11.748 60,614 -21,511 0.30% 712,111
2015-05-19 2015-05-15 11.362 82,125 -1,655 0.41% 933,065
2015-05-18 2015-05-14 10.056 83,780 -827 0.41% 842,504
2015-05-15 2015-05-13 10.008 84,607 -621 0.42% 846,730
2015-05-14 2015-05-12 9.621 85,228 -23,579 0.42% 819,981
2015-05-13 2015-05-11 9.476 108,807 -621 0.54% 1,031,054
2015-05-12 2015-05-08 9.186 109,428 -68,050 0.54% 1,005,196
2015-05-08 2015-05-06 10.588 177,478 +2,069 0.88% 1,879,131
2015-05-06 2015-05-04 11.313 175,409 +39,299 0.87% 1,984,432
2015-05-05 2015-04-30 11.362 136,110 -11,997 0.67% 1,546,416
2015-05-04 2015-04-29 9.379 148,107 -23,579 0.73% 1,389,139
2015-04-30 2015-04-28 9.089 171,686 +10,342 0.85% 1,560,491
2015-04-29 2015-04-27 8.654 161,344 -8,481 0.80% 1,396,286
2015-04-28 2015-04-24 8.799 169,825 -1,861 0.84% 1,494,313
2015-04-27 2015-04-23 8.702 171,686 +7,860 0.85% 1,494,087
2015-04-24 2015-04-22 8.557 163,826 +2,171 0.81% 1,401,924
2015-04-23 2015-04-21 8.219 161,655 -1,861 0.80% 1,328,638
2015-04-22 2015-04-20 8.267 163,516 -7,860 0.81% 1,351,839
2015-04-21 2015-04-17 8.702 171,376 +5,067 0.85% 1,491,389
2015-04-20 2015-04-16 8.654 166,309 +7,653 0.82% 1,439,253
2015-04-17 2015-04-15 8.702 158,656 +11,790 0.78% 1,380,694
2015-04-16 2015-04-14 7.881 146,866 +20,684 0.73% 1,157,384
2015-04-14 2015-04-10 6.237 126,182 +4,137 0.62% 786,965
2015-04-13 2015-04-09 6.237 122,045 -621 0.60% 761,164
2015-04-10 2015-04-08 6.237 122,666 +2,069 0.61% 765,037
2015-04-09 2015-04-02 6.140 120,597 -104 0.60% 740,472
2015-04-02 2015-03-31 5.995 120,701 -62 0.60% 723,604
2015-03-31 2015-03-27 5.995 120,763 -4,136 0.60% 723,976
2015-03-24 2015-03-20 6.430 124,899 -1,035 0.62% 803,118
2015-03-23 2015-03-19 6.382 125,934 +3,103 0.62% 803,684
2015-03-20 2015-03-18 6.430 122,831 +620 0.61% 789,820
2015-03-19 2015-03-17 6.575 122,211 +3,827 0.60% 803,559
2015-03-18 2015-03-16 6.188 118,384 +82,218 0.59% 732,608
2015-03-16 2015-03-12 10.395 36,166 +207 0.18% 375,930
2015-03-13 2015-03-11 10.298 35,959 -2,585 0.18% 370,302
2015-03-11 2015-03-09 10.153 38,544 +3,723 0.19% 391,331
2015-03-02 2015-02-26 11.265 34,821 -6,516 0.17% 392,252
2015-02-24 2015-02-18 10.540 41,337 -2,689 0.20% 435,676
2015-02-17 2015-02-13 10.443 44,026 +4,137 0.22% 459,760
2015-02-16 2015-02-12 10.250 39,889 -15,409 0.20% 408,844
2015-02-10 2015-02-06 10.685 55,298 -1,965 0.27% 590,840
2015-02-09 2015-02-05 10.685 57,263 -2,896 0.28% 611,836
2015-02-04 2015-02-02 10.781 60,159 -827 0.30% 648,596
2015-01-23 2015-01-21 10.636 60,986 -2,069 0.30% 648,666
2015-01-22 2015-01-20 10.636 63,055 -5,584 0.31% 670,673
2015-01-21 2015-01-19 11.120 68,639 +1,034 0.34% 763,251
2015-01-20 2015-01-16 11.700 67,605 +4,964 0.33% 790,975
2015-01-16 2015-01-14 10.443 62,641 -414 0.31% 654,155
2015-01-15 2015-01-13 10.250 63,055 -103 0.31% 646,285
2015-01-14 2015-01-12 10.346 63,158 +2,689 0.31% 653,447
2015-01-13 2015-01-09 10.540 60,469 +1,241 0.30% 637,320
2015-01-12 2015-01-08 10.250 59,228 +413 0.29% 607,060
2015-01-09 2015-01-07 10.540 58,815 +414 0.29% 619,888
2015-01-07 2015-01-05 10.588 58,401 +207 0.29% 618,348
2015-01-06 2015-01-02 10.298 58,194 +310 0.29% 599,275
2015-01-02 2014-12-29 10.153 57,884 +2,069 0.29% 587,687
2014-12-30 2014-12-24 10.395 55,815 -4,551 0.28% 580,174
2014-12-29 2014-12-22 10.056 60,366 -1,344 0.30% 607,050
2014-12-23 2014-12-19 10.298 61,710 +4,240 0.31% 635,483
2014-12-22 2014-12-18 10.298 57,470 -1,655 0.28% 591,820
2014-12-16 2014-12-12 11.700 59,125 +104 0.29% 691,759
2014-12-15 2014-12-11 11.458 59,021 -13,548 0.29% 676,275
2014-12-12 2014-12-10 10.878 72,569 -3,310 0.36% 789,409
2014-12-11 2014-12-09 10.975 75,879 +621 0.38% 832,753
2014-12-10 2014-12-08 11.603 75,258 +1,448 0.37% 873,238
2014-12-09 2014-12-05 11.410 73,810 +17,788 0.36% 842,162
2014-12-08 2014-12-04 11.700 56,022 +5,378 0.28% 655,454
2014-12-05 2014-12-03 11.507 50,644 -414 0.25% 582,738
2014-12-04 2014-12-02 12.087 51,058 +3,723 0.25% 617,124
2014-12-03 2014-12-01 12.087 47,335 +4,137 0.23% 572,125
2014-11-28 2014-11-26 12.087 43,198 +2,068 0.21% 522,122
2014-11-26 2014-11-24 12.570 41,130 -4,654 0.20% 517,012
2014-11-25 2014-11-21 12.038 45,784 +8,377 0.23% 551,165
2014-11-24 2014-11-20 12.570 37,407 -413 0.19% 470,213
2014-11-21 2014-11-19 12.812 37,820 -1,448 0.19% 484,547
2014-11-20 2014-11-18 11.893 39,268 +2,275 0.19% 467,027
2014-11-19 2014-11-17 12.328 36,993 -6,205 0.18% 456,067
2014-11-17 2014-11-13 12.570 43,198 -3,620 0.21% 543,007
2014-11-13 2014-11-11 12.328 46,818 -103 0.23% 577,194
2014-11-12 2014-11-10 12.812 46,921 -38,059 0.23% 601,148
2014-11-11 2014-11-07 12.570 84,980 +1,655 0.42% 1,068,215
2014-11-10 2014-11-06 13.295 83,325 -13,238 0.41% 1,107,839
2014-11-07 2014-11-05 13.295 96,563 -5,274 0.48% 1,283,843
2014-11-06 2014-11-04 13.295 101,837 -6,619 0.50% 1,353,963
2014-11-05 2014-11-03 13.779 108,456 -12,410 0.54% 1,494,400
2014-11-04 2014-10-31 12.328 120,866 -6,619 0.60% 1,490,091
2014-10-30 2014-10-28 10.926 127,485 +5,481 0.64% 1,392,952
2014-10-29 2014-10-27 11.216 122,004 +5,792 0.62% 1,368,455
2014-10-27 2014-10-23 11.748 116,212 -931 0.59% 1,365,293
2014-10-24 2014-10-22 12.087 117,143 +2,172 0.59% 1,415,875
2014-10-22 2014-10-20 11.603 114,971 +2,068 0.58% 1,334,038
2014-10-21 2014-10-17 12.570 112,903 +6,205 0.57% 1,419,212
2014-10-20 2014-10-16 12.812 106,698 +4,137 0.54% 1,367,007
2014-10-17 2014-10-15 13.054 102,561 +2,275 0.52% 1,338,796
2014-10-16 2014-10-14 12.812 100,286 -1,448 0.51% 1,284,857
2014-10-15 2014-10-13 13.295 101,734 -1,034 0.51% 1,352,594
2014-10-14 2014-10-10 13.537 102,768 +207 0.52% 1,391,184
2014-10-13 2014-10-09 14.504 102,561 +1,241 0.52% 1,487,551
2014-10-10 2014-10-08 14.746 101,320 -724 0.51% 1,494,044
2014-10-09 2014-10-07 14.262 102,044 -8,584 0.52% 1,455,385
2014-10-07 2014-10-03 12.570 110,628 +13,859 0.56% 1,390,615
2014-10-06 2014-09-30 13.295 96,769 +47,469 0.49% 1,286,582
2014-10-03 2014-09-29 12.328 49,300 +7,653 0.25% 607,793
2014-09-30 2014-09-26 13.779 41,647 +5,998 0.21% 573,848
2014-09-29 2014-09-25 14.746 35,649 -724 0.18% 525,673
2014-09-26 2014-09-24 14.021 36,373 -620 0.18% 509,971
2014-09-25 2014-09-23 15.229 36,993 -26,269 0.19% 563,376
2014-09-24 2014-09-22 15.954 63,262 -6,205 0.32% 1,009,312
2014-09-23 2014-09-19 13.054 69,467 -2,585 0.35% 906,799
2014-09-22 2014-09-18 14.021 72,052 -16,547 0.36% 1,010,212
2014-09-19 2014-09-17 10.636 88,599 -9,205 0.45% 942,367
2014-09-18 2014-09-16 10.346 97,804 -310 0.49% 1,011,903
2014-09-17 2014-09-15 10.588 98,114 +27,923 0.50% 1,038,828
2014-09-16 2014-09-12 10.588 70,191 -6,308 0.35% 743,180
2014-09-15 2014-09-11 9.959 76,499 +103 0.39% 761,889
2014-09-12 2014-09-10 9.911 76,396 +5,792 0.39% 757,169
2014-09-10 2014-09-05 10.153 70,604 +3,206 0.36% 716,832
2014-09-08 2014-09-04 10.008 67,398 -47,573 0.34% 674,506
2014-09-05 2014-09-03 10.201 114,971 +10,652 0.58% 1,172,841
2014-09-04 2014-09-02 9.959 104,319 +207 0.53% 1,038,961
2014-09-03 2014-09-01 10.056 104,112 +1,551 0.53% 1,046,966
2014-08-29 2014-08-27 10.346 102,561 -6,205 0.52% 1,061,120
2014-08-28 2014-08-26 10.346 108,766 +207 0.55% 1,125,318
2014-08-27 2014-08-25 10.491 108,559 -2,896 0.55% 1,138,922
2014-08-26 2014-08-22 10.926 111,455 +2,482 0.56% 1,217,801
2014-08-25 2014-08-21 10.830 108,973 -16,754 0.55% 1,180,145
2014-08-21 2014-08-19 10.008 125,727 +1,034 0.64% 1,258,251
2014-08-20 2014-08-18 10.201 124,693 -2,068 0.63% 1,272,017
2014-08-19 2014-08-15 10.104 126,761 +1,138 0.64% 1,280,856
2014-08-18 2014-08-14 9.959 125,623 +4,860 0.64% 1,251,137
2014-08-15 2014-08-13 10.008 120,763 -827 0.61% 1,208,573
2014-08-14 2014-08-12 9.959 121,590 +4,964 0.61% 1,210,971
2014-08-13 2014-08-11 10.201 116,626 -207 0.59% 1,189,724
2014-08-12 2014-08-08 10.104 116,833 -4,137 0.59% 1,180,539
2014-08-08 2014-08-06 10.298 120,970 +3,310 0.61% 1,245,735
2014-08-07 2014-08-05 10.298 117,660 -2,068 0.59% 1,211,649
2014-08-06 2014-08-04 10.346 119,728 +4,136 0.61% 1,238,734
2014-08-05 2014-08-01 10.201 115,592 -6,205 0.58% 1,179,176
2014-08-04 2014-07-31 10.491 121,797 -9,308 0.62% 1,277,806
2014-08-01 2014-07-30 10.733 131,105 +5,171 0.66% 1,407,151
2014-07-28 2014-07-24 10.298 125,934 -2,068 0.64% 1,296,854
2014-07-24 2014-07-22 10.056 128,002 -6,929 0.65% 1,287,208
2014-07-23 2014-07-21 10.443 134,931 -10,032 0.68% 1,409,075
2014-07-22 2014-07-18 9.573 144,963 +11,169 0.73% 1,387,685
2014-07-21 2014-07-17 9.476 133,794 +2,689 0.68% 1,267,831
2014-07-18 2014-07-16 9.524 131,105 +2,482 0.66% 1,248,688
2014-07-17 2014-07-15 9.911 128,623 +3,724 0.65% 1,274,797
2014-07-11 2014-07-09 9.863 124,899 +3,723 0.63% 1,231,849
2014-07-10 2014-07-08 10.346 121,176 +4,240 0.61% 1,253,715
2014-07-09 2014-07-07 10.540 116,936 +9,308 0.59% 1,232,461
2014-07-08 2014-07-04 10.878 107,628 +9,100 0.54% 1,170,783
2014-07-07 2014-07-03 11.313 98,528 -15,099 0.50% 1,114,664
2014-07-03 2014-06-30 10.104 113,627 +3,723 0.57% 1,148,144
2014-07-02 2014-06-27 10.491 109,904 -3,723 0.56% 1,153,033
2014-06-26 2014-06-24 10.878 113,627 +1,241 0.57% 1,236,040
2014-06-25 2014-06-23 9.138 112,386 +1,034 0.57% 1,026,934
2014-06-24 2014-06-20 10.056 111,352 +2,069 0.56% 1,119,773
2014-06-23 2014-06-19 10.395 109,283 +4,137 0.55% 1,135,951
2014-06-20 2014-06-18 10.781 105,146 +8,583 0.53% 1,133,616
2014-06-19 2014-06-17 11.603 96,563 -4,964 0.49% 1,120,445
2014-06-18 2014-06-16 10.926 101,527 -23,062 0.51% 1,109,324
2014-06-17 2014-06-13 9.573 124,589 +9,514 0.63% 1,192,651
2014-06-16 2014-06-12 9.283 115,075 +11,376 0.58% 1,068,195
2014-06-13 2014-06-11 9.234 103,699 -74,875 0.52% 957,583
2014-06-12 2014-06-10 8.316 178,574 -21,925 0.90% 1,484,961
2014-06-06 2014-06-04 5.947 200,499 +4,033 1.01% 1,192,301
2014-06-05 2014-06-03 6.333 196,466 +10,342 0.99% 1,244,306
2014-05-30 2014-05-28 6.478 186,124 -2,068 0.94% 1,205,801
2014-05-29 2014-05-27 6.478 188,192 +14,168 0.95% 1,219,199
2014-05-28 2014-05-26 6.237 174,024 +24,200 0.88% 1,085,344
2014-05-27 2014-05-23 7.349 149,824 +12,411 0.76% 1,101,016
2014-05-26 2014-05-22 7.349 137,413 -4,137 0.70% 1,009,811
2014-05-23 2014-05-21 7.397 141,550 -1,862 0.72% 1,047,056
2014-05-22 2014-05-20 7.349 143,412 -517 0.73% 1,053,896
2014-05-21 2014-05-19 7.300 143,929 -1,551 0.73% 1,050,736
2014-05-20 2014-05-16 6.865 145,480 -2,585 0.74% 998,758
2014-05-19 2014-05-15 7.300 148,065 +5,998 0.75% 1,080,931
2014-05-16 2014-05-14 6.720 142,067 -5,068 0.72% 954,721
2014-05-15 2014-05-13 6.527 147,135 +621 0.74% 960,325
2014-05-14 2014-05-12 7.107 146,514 -9,101 0.74% 1,041,274
2014-05-12 2014-05-08 6.624 155,615 +621 0.79% 1,030,720
2014-05-09 2014-05-07 7.010 154,994 +10,755 0.78% 1,086,554
2014-05-08 2014-05-05 7.445 144,239 -2,792 0.73% 1,073,920
2014-05-07 2014-05-02 7.252 147,031 +28,130 0.74% 1,066,274
2014-05-05 2014-04-30 11.023 118,901 +4,343 0.60% 1,310,656
2014-05-02 2014-04-29 11.265 114,558 +6,826 0.58% 1,290,476
2014-04-30 2014-04-28 12.328 107,732 +3,516 0.54% 1,328,169
2014-04-29 2014-04-25 12.812 104,216 -1,447 0.53% 1,335,208
2014-04-28 2014-04-24 13.295 105,663 +16,133 0.53% 1,404,831
2014-04-25 2014-04-23 15.229 89,530 +2,896 0.49% 1,363,476
2014-04-24 2014-04-22 15.713 86,634 -17,271 0.47% 1,361,257
2014-04-23 2014-04-17 13.537 103,905 +1,861 0.59% 1,406,575
2014-04-17 2014-04-15 13.295 102,044 +58,949 0.58% 1,356,715
2014-04-16 2014-04-14 15.229 43,095 +8,481 1.22% 656,305
2014-04-15 2014-04-11 15.471 34,614 +10,652 0.98% 535,513
2014-04-11 2014-04-09 16.921 23,962 -5,585 0.68% 405,471
2014-04-10 2014-04-08 15.954 29,547 -8,894 0.83% 471,407
2014-04-04 2014-04-02 13.295 38,441 +2,068 1.08% 511,088
2014-04-03 2014-04-01 14.262 36,373 +5,792 1.03% 518,764
2014-04-02 2014-03-31 15.471 30,581 -7,860 0.86% 473,119
2014-04-01 2014-03-28 14.504 38,441 +3,309 1.08% 557,551
2014-03-31 2014-03-27 14.262 35,132 +9,515 0.99% 501,064
2014-03-27 2014-03-25 15.471 25,617 +1,448 0.72% 396,321
2014-03-26 2014-03-24 15.954 24,169 -2,999 0.68% 385,604
2014-03-25 2014-03-21 16.196 27,168 +5,274 0.77% 440,019
2014-03-24 2014-03-20 16.438 21,894 +3,103 0.62% 359,892
2014-03-21 2014-03-19 17.163 18,791 +4,964 0.53% 322,513
2014-03-19 2014-03-17 16.578 13,827 -27,490 0.39% 229,225
2014-03-18 2014-03-14 15.157 41,317 -2,955 0.57% 626,246
2014-03-17 2014-03-13 16.578 44,272 +6,333 0.61% 733,945
2014-03-13 2014-03-11 19.894 37,939 +16,340 0.52% 754,747
2014-03-11 2014-03-07 14.920 21,599 -1,689 0.30% 322,263
2014-03-07 2014-03-05 14.447 23,288 +1,689 0.34% 336,433
2014-03-06 2014-03-04 14.447 21,599 -633 0.32% 312,032
2014-02-26 2014-02-24 14.210 22,232 +633 0.35% 315,912
2014-02-25 2014-02-21 15.157 21,599 -422 0.34% 327,378
2014-02-19 2014-02-17 10.539 22,021 -2,534 0.34% 232,078
2014-02-18 2014-02-14 10.776 24,555 +423 0.38% 264,599
2014-02-14 2014-02-12 10.065 24,132 -423 0.38% 242,895
2014-02-13 2014-02-11 9.710 24,555 -3,378 0.38% 238,429
2014-02-10 2014-02-06 9.118 27,933 -2,111 0.44% 254,691
2014-02-07 2014-02-05 9.118 30,044 -1,055 0.47% 273,939
2014-02-06 2014-02-04 9.118 31,099 -212 0.49% 283,559
2014-02-04 2014-01-28 9.710 31,311 +423 0.49% 304,030
2014-01-29 2014-01-27 14.447 30,888 +1,266 0.48% 446,227
2014-01-27 2014-01-23 15.868 29,622 +3,378 0.46% 470,030
2014-01-20 2014-01-16 17.052 26,244 -2,533 0.41% 447,506
2014-01-17 2014-01-15 16.104 28,777 -5,912 0.45% 463,437
2014-01-16 2014-01-14 15.394 34,689 +3,801 0.54% 534,000
2014-01-15 2014-01-13 15.394 30,888 -4,645 0.48% 475,488
2014-01-13 2014-01-09 16.815 35,533 +4,011 0.56% 597,484
2014-01-10 2014-01-08 18.473 31,522 +8,023 0.49% 582,297
2014-01-09 2014-01-07 19.657 23,499 -5,911 0.37% 461,917
2014-01-08 2014-01-06 19.894 29,410 -1,267 0.46% 585,074
2014-01-07 2014-01-03 19.894 30,677 +5,489 0.48% 610,279
2014-01-06 2014-01-02 20.841 25,188 +5,067 0.39% 524,943
2014-01-02 2013-12-27 21.078 20,121 -5,489 0.31% 424,107
2013-12-27 2013-12-20 20.367 25,610 +844 0.40% 521,608
2013-12-23 2013-12-19 20.841 24,766 +1,267 0.39% 516,148
2013-12-20 2013-12-18 21.315 23,499 +4,645 0.37% 500,873
2013-12-19 2013-12-17 20.131 18,854 -1,267 0.29% 379,541
2013-12-18 2013-12-16 18.236 20,121 -845 0.31% 366,924
2013-12-17 2013-12-13 18.473 20,966 -844 0.33% 387,299
2013-12-13 2013-12-11 17.525 21,810 -2,534 0.34% 382,229
2013-12-12 2013-12-10 17.289 24,344 -1,689 0.38% 420,873
2013-12-11 2013-12-09 17.052 26,033 -2,533 0.41% 443,908
2013-12-10 2013-12-06 17.762 28,566 -2,533 0.45% 507,396
2013-12-09 2013-12-05 16.578 31,099 +1,689 0.49% 515,562
2013-12-06 2013-12-04 17.289 29,410 -1,689 0.46% 508,457
2013-12-05 2013-12-03 16.815 31,099 -1,689 0.49% 522,927
2013-12-03 2013-11-29 16.341 32,788 +422 0.51% 535,797
2013-12-02 2013-11-28 16.815 32,366 -422 0.51% 544,231
2013-11-29 2013-11-27 16.341 32,788 +844 0.51% 535,797
2013-11-27 2013-11-25 16.578 31,944 +422 0.50% 529,570
2013-11-20 2013-11-18 16.341 31,522 +423 0.49% 515,109
2013-11-19 2013-11-15 17.052 31,099 -3,378 0.49% 530,292
2013-11-13 2013-11-11 16.578 34,477 +844 0.54% 571,562
2013-11-11 2013-11-07 16.578 33,633 +845 0.53% 557,570
2013-11-08 2013-11-06 16.578 32,788 -1,689 0.51% 543,562
2013-11-07 2013-11-05 16.578 34,477 +422 0.54% 571,562
2013-11-06 2013-11-04 16.815 34,055 +1,689 0.53% 572,632
2013-11-05 2013-11-01 16.578 32,366 +1,689 0.51% 536,566
2013-11-04 2013-10-31 17.289 30,677 -422 0.48% 530,361
2013-11-01 2013-10-30 16.578 31,099 -845 0.49% 515,562
2013-10-31 2013-10-29 15.394 31,944 +845 0.50% 491,744
2013-10-29 2013-10-25 15.394 31,099 +422 0.49% 478,736
2013-10-28 2013-10-24 16.578 30,677 -422 0.48% 508,566
2013-10-25 2013-10-23 16.104 31,099 -2,112 0.49% 500,831
2013-10-23 2013-10-21 15.631 33,211 +845 0.52% 519,113
2013-10-22 2013-10-18 15.394 32,366 +2,111 0.51% 498,240
2013-10-17 2013-10-15 16.104 30,255 +1,267 0.47% 487,239
2013-10-16 2013-10-11 16.104 28,988 +844 0.45% 466,835
2013-10-10 2013-10-08 16.815 28,144 +845 0.44% 473,239
2013-10-09 2013-10-07 16.341 27,299 +422 0.43% 446,100
2013-10-08 2013-10-04 17.052 26,877 +7,600 0.42% 458,300
2013-10-07 2013-10-03 17.762 19,277 -2,111 0.30% 342,402
2013-10-04 2013-10-02 17.289 21,388 +1,267 0.33% 369,768
2013-10-02 2013-09-27 17.525 20,121 -2,111 0.31% 352,628
2013-09-30 2013-09-26 16.578 22,232 +422 0.35% 368,564
2013-09-25 2013-09-23 17.762 21,810 -422 0.34% 387,394
2013-09-23 2013-09-18 17.289 22,232 +2,533 0.35% 384,359
2013-09-17 2013-09-13 17.999 19,699 +422 0.31% 354,563
2013-09-10 2013-09-06 18.710 19,277 +845 0.30% 360,664
2013-09-05 2013-09-03 20.131 18,432 -845 0.29% 371,046
2013-09-03 2013-08-30 19.894 19,277 +845 0.30% 383,491
2013-08-27 2013-08-23 19.894 18,432 +2,111 0.29% 366,681
2013-08-26 2013-08-22 19.894 16,321 -2,111 0.26% 324,685
2013-08-23 2013-08-21 18.473 18,432 +2,111 0.29% 340,489
2013-08-20 2013-08-16 20.841 16,321 +1,689 0.26% 340,146
2013-08-16 2013-08-13 20.841 14,632 +845 0.23% 304,946
2013-08-15 2013-08-12 20.131 13,787 +1,266 0.22% 277,540
2013-08-06 2013-08-02 21.552 12,521 -2,955 0.20% 269,846
2013-08-05 2013-08-01 18.946 15,476 -2,112 0.24% 293,214
2013-07-30 2013-07-26 17.052 17,588 +1,795 0.28% 299,906
2013-07-29 2013-07-25 16.815 15,793 +3,378 0.37% 265,558
2013-07-26 2013-07-24 17.289 12,415 +844 0.29% 214,638
2013-07-22 2013-07-18 20.131 11,571 -3,800 0.27% 232,930
2013-07-17 2013-07-15 15.631 15,371 -1,267 0.36% 240,260
2013-07-02 2013-06-27 15.157 16,638 +16,638 0.39% 252,184
2013-06-28 2013-06-26 14.920 0 -142,308
2013-06-25 2013-06-21 16.334 142,308 -2,124 3.34% 2,324,499
2013-06-17 2013-06-13 17.034 144,432 +129,989 3.34% 2,460,301
2013-06-11 2013-06-07 18.201 14,443 +1,157 0.33% 262,878
2013-06-06 2013-06-04 18.668 13,286 +557 0.31% 248,020
2013-06-05 2013-06-03 18.668 12,729 -2,786 0.29% 237,622
2013-06-04 2013-05-31 18.434 15,515 +3,386 0.36% 286,010
2013-05-28 2013-05-24 20.068 12,129 -2,486 0.28% 243,403
2013-05-27 2013-05-23 18.201 14,615 -428 0.34% 266,008
2013-05-21 2013-05-16 18.434 15,043 +1,028 0.35% 277,309
2013-05-14 2013-05-10 18.901 14,015 +215 0.32% 264,899
2013-05-13 2013-05-09 19.834 13,800 +1,714 0.32% 273,716
2013-05-10 2013-05-08 19.834 12,086 -857 0.28% 239,720
2013-05-09 2013-05-07 20.068 12,943 -2,443 0.30% 259,738
2013-05-02 2013-04-29 18.668 15,386 +2,228 0.36% 287,222
2013-04-30 2013-04-26 19.134 13,158 -1,928 0.30% 251,771
2013-04-29 2013-04-25 18.668 15,086 +1,928 0.35% 281,622
2013-04-23 2013-04-19 18.434 13,158 +215 0.30% 242,560
2013-04-22 2013-04-18 19.368 12,943 -429 0.30% 250,677
2013-04-19 2013-04-17 19.368 13,372 -214 0.31% 258,986
2013-04-17 2013-04-15 16.334 13,586 -3,343 0.31% 221,918
2013-04-12 2013-04-10 16.568 16,929 +1,200 0.39% 280,473
2013-04-11 2013-04-09 16.568 15,729 +2,143 0.36% 260,592
2013-04-08 2013-04-03 18.201 13,586 +86 0.31% 247,280
2013-03-27 2013-03-25 18.668 13,500 +214 0.31% 252,015
2013-03-26 2013-03-22 19.601 13,286 +214 0.31% 260,421
2013-03-25 2013-03-21 20.068 13,072 -214 0.30% 262,327
2013-03-20 2013-03-18 20.068 13,286 +214 0.31% 266,621
2013-03-19 2013-03-15 22.868 13,072 +8,785 0.30% 298,930
2013-03-14 2013-03-12 20.301 4,287 -2,828 0.10% 87,031
2013-03-12 2013-03-08 16.334 7,115 -300 0.16% 116,218
2013-03-11 2013-03-07 15.868 7,415 -429 0.17% 117,658
2013-03-07 2013-03-05 16.334 7,844 +429 0.18% 128,126
2013-02-28 2013-02-26 15.401 7,415 -83,181 0.17% 114,198
2013-02-27 2013-02-25 15.401 90,596 -111,851 2.09% 1,395,259
2013-02-25 2013-02-21 16.101 202,447 +17,442 4.68% 3,259,586
2013-02-22 2013-02-20 16.568 185,005 +2,529 4.28% 3,065,094
2013-02-21 2013-02-19 16.334 182,476 +34,969 4.22% 2,980,614
2013-02-20 2013-02-18 16.801 147,507 +19,285 3.41% 2,478,262
2013-02-19 2013-02-15 17.968 128,222 +15,556 2.96% 2,303,856
2013-02-14 2013-02-07 15.401 112,666 -5,143 2.60% 1,735,157
2013-02-08 2013-02-06 15.401 117,809 +4,714 2.72% 1,814,364
2013-02-06 2013-02-04 15.868 113,095 +12,428 2.61% 1,794,545
2013-01-30 2013-01-28 15.401 100,667 -3,600 2.33% 1,550,362
2013-01-29 2013-01-25 15.168 104,267 -2,828 2.41% 1,581,475
2013-01-24 2013-01-22 15.401 107,095 -429 2.48% 1,649,359
2013-01-23 2013-01-21 15.401 107,524 +82,967 2.49% 1,655,966
2013-01-18 2013-01-16 15.634 24,557 -1,286 0.57% 383,930
2013-01-14 2013-01-10 15.634 25,843 +5,357 0.60% 404,036
2013-01-11 2013-01-09 16.334 20,486 -1,714 0.47% 334,624
2013-01-10 2013-01-08 16.101 22,200 -2,143 0.51% 357,441
2013-01-09 2013-01-07 16.101 24,343 +7,714 0.56% 391,945
2013-01-08 2013-01-04 17.034 16,629 +3,943 0.38% 283,264
2013-01-07 2013-01-03 20.301 12,686 +128 0.29% 257,541
2013-01-04 2013-01-02 21.701 12,558 +2,572 0.29% 272,524
2013-01-03 2012-12-31 22.401 9,986 -9,728 0.23% 223,699
2013-01-02 2012-12-27 17.034 19,714 -2,186 0.46% 335,815
2012-12-28 2012-12-24 16.334 21,900 -128 0.51% 357,721
2012-12-27 2012-12-20 15.401 22,028 +4,071 0.51% 339,251
2012-12-21 2012-12-19 16.101 17,957 +2,571 0.42% 289,124
2012-12-19 2012-12-17 15.168 15,386 -429 0.36% 233,368
2012-12-18 2012-12-14 15.168 15,815 -514 0.37% 239,875
2012-12-13 2012-12-11 15.168 16,329 +4,286 0.38% 247,671
2012-12-12 2012-12-10 15.401 12,043 -2,572 0.28% 185,473
2012-12-10 2012-12-06 15.168 14,615 +2,786 0.34% 221,674
2012-12-04 2012-11-30 15.868 11,829 -386 0.27% 187,698
2012-12-03 2012-11-29 16.568 12,215 -5,399 0.28% 202,374
2012-11-30 2012-11-28 15.168 17,614 +2,142 0.41% 267,161
2012-11-29 2012-11-27 14.934 15,472 +215 0.36% 231,062
2012-11-27 2012-11-23 16.801 15,257 -1,329 0.35% 256,332
2012-11-26 2012-11-22 15.168 16,586 -3,943 0.38% 251,569
2012-11-19 2012-11-15 14.934 20,529 +1,715 0.47% 306,584
2012-11-15 2012-11-13 13.767 18,814 -386 0.43% 259,021
2012-11-13 2012-11-09 15.401 19,200 -386 0.44% 295,697
2012-11-12 2012-11-08 15.401 19,586 -85 0.45% 301,642
2012-11-07 2012-11-05 16.334 19,671 -429 0.45% 321,312
2012-11-06 2012-11-02 16.568 20,100 +5,228 0.46% 333,009
2012-11-05 2012-11-01 17.034 14,872 +2,914 0.34% 253,334
2012-10-29 2012-10-25 17.734 11,958 +429 0.28% 212,068
2012-10-19 2012-10-17 17.734 11,529 +2,571 0.27% 204,459
2012-10-18 2012-10-16 17.734 8,958 -1,285 0.21% 158,864
2012-10-17 2012-10-15 17.501 10,243 +214 0.24% 179,263
2012-10-15 2012-10-11 19.134 10,029 -3,643 0.23% 191,899
2012-10-11 2012-10-09 19.834 13,672 +172 0.32% 271,177
2012-10-10 2012-10-08 21.001 13,500 +1,071 0.31% 283,516
2012-10-09 2012-10-05 21.001 12,429 -429 0.29% 261,024
2012-10-08 2012-10-04 21.235 12,858 -1,071 0.30% 273,034
2012-10-03 2012-09-27 21.001 13,929 +857 0.32% 292,526
2012-09-28 2012-09-26 21.468 13,072 -1,071 0.30% 280,629
2012-09-27 2012-09-25 21.468 14,143 -1,286 0.33% 303,621
2012-09-26 2012-09-24 22.168 15,429 +2,571 0.36% 342,029
2012-09-24 2012-09-20 23.335 12,858 +1,415 0.30% 300,037
2012-09-21 2012-09-19 23.335 11,443 +1,500 0.26% 267,019
2012-09-20 2012-09-18 23.335 9,943 -1,757 0.23% 232,017
2012-09-14 2012-09-12 23.568 11,700 +3,385 0.27% 275,746
2012-09-13 2012-09-11 23.801 8,315 +1,286 0.19% 197,908
2012-09-12 2012-09-10 24.035 7,029 +642 0.16% 168,940
2012-09-11 2012-09-07 24.501 6,387 -342 0.15% 156,491
2012-09-10 2012-09-06 24.268 6,729 +985 0.16% 163,300
2012-09-07 2012-09-05 23.568 5,744 +557 0.13% 135,375
2012-09-04 2012-08-31 24.735 5,187 -342 0.12% 128,299
2012-08-31 2012-08-29 25.201 5,529 +171 0.14% 139,339
2012-08-30 2012-08-28 26.602 5,358 -471 0.14% 142,531
2012-08-28 2012-08-24 26.835 5,829 +728 0.15% 156,421
2012-08-27 2012-08-23 27.068 5,101 +900 0.13% 138,075
2012-08-22 2012-08-20 26.835 4,201 -386 0.11% 112,733
2012-08-21 2012-08-17 27.535 4,587 +300 0.12% 126,303
2012-08-20 2012-08-16 27.535 4,287 -2,185 0.11% 118,042
2012-08-17 2012-08-15 33.135 6,472 +2,700 0.16% 214,451
2012-08-16 2012-08-14 37.102 3,772 +514 0.10% 139,949
2012-05-21 2012-05-17 61.837 3,258 -429 0.08% 201,465
2012-03-27 2012-03-23 59.503 3,687 -514 0.10% 219,389
2012-03-07 2012-03-05 63.004 4,201 -857 0.12% 264,678
2012-02-24 2012-02-22 70.004 5,058 +1,971 0.14% 354,081
2012-01-20 2012-01-18 67.671 3,087 -128 0.09% 208,899
2011-11-15 2011-11-11 70.004 3,215 -215 0.09% 225,063
2011-11-08 2011-11-04 73.504 3,430 -428 0.10% 252,120
2011-11-02 2011-10-31 74.671 3,858 +643 0.11% 288,081
2011-10-20 2011-10-18 67.671 3,215 +1,928 0.09% 217,561
2011-09-28 2011-09-26 73.504 1,287 -86 0.04% 94,600
2011-09-22 2011-09-20 81.671 1,373 -428 0.04% 112,135
2011-09-21 2011-09-19 81.671 1,801 +428 0.05% 147,090
2011-09-20 2011-09-16 81.671 1,373 -171 0.04% 112,135
2011-09-12 2011-09-08 75.838 1,544 -43 0.04% 117,093
2011-09-09 2011-09-07 71.171 1,587 -43 0.04% 112,948
2011-08-09 2011-08-05 79.338 1,630 -428 0.06% 129,321
2011-06-27 2011-06-23 88.672 2,058 -429 0.08% 182,487
2011-06-13 2011-06-09 81.671 2,487 -643 0.10% 203,117
2011-06-09 2011-06-07 84.005 3,130 +429 0.12% 262,935
2011-06-03 2011-06-01 85.172 2,701 +643 0.11% 230,049
2011-05-30 2011-05-26 89.839 2,058 +86 0.08% 184,888
2011-05-23 2011-05-19 94.505 1,972 +85 0.08% 186,365
2011-05-16 2011-05-12 100.339 1,887 -385 0.07% 189,340
2011-05-03 2011-04-28 95.672 2,272 +42 0.09% 217,367
2011-04-19 2011-04-15 96.839 2,230 -471 0.09% 215,951
2011-04-15 2011-04-13 95.672 2,701 -86 0.11% 258,411
2011-04-13 2011-04-11 95.672 2,787 +429 0.11% 266,638
2011-04-08 2011-04-06 92.172 2,358 +43 0.09% 217,342
2011-04-07 2011-04-04 94.505 2,315 -429 0.09% 218,780
2011-04-06 2011-04-01 93.339 2,744 +43 0.11% 256,122
2011-04-04 2011-03-31 94.505 2,701 -43 0.11% 255,259
2011-04-01 2011-03-30 92.172 2,744 -43 0.11% 252,920
2011-03-25 2011-03-23 89.839 2,787 +515 0.11% 250,380
2011-03-24 2011-03-22 87.505 2,272 +42 0.09% 198,812
2011-03-23 2011-03-21 95.672 2,230 +805 0.09% 213,349
2011-03-22 2011-03-18 102.673 1,425 -857 0.09% 146,308
2011-03-17 2011-03-15 99.172 2,282 +171 0.14% 226,311
2011-03-16 2011-03-14 105.006 2,111 -257 0.13% 221,668
2011-03-15 2011-03-11 93.339 2,368 +172 0.14% 221,026
2011-03-14 2011-03-10 95.672 2,196 -43 0.13% 210,096
2011-03-07 2011-03-03 81.671 2,239 +857 0.13% 182,862
2011-03-03 2011-03-01 86.338 1,382 -43 0.08% 119,320
2011-03-02 2011-02-28 86.338 1,425 +43 0.09% 123,032
2011-03-01 2011-02-25 85.172 1,382 +43 0.08% 117,707
2011-02-15 2011-02-11 85.776 1,339 -136 0.08% 114,854
2011-02-08 2011-02-02 90.012 1,475 -1,464 0.08% 132,768
2011-01-31 2011-01-27 85.776 2,939 -614 0.16% 252,096
2011-01-28 2011-01-26 85.776 3,553 -755 0.19% 304,762
2011-01-17 2011-01-13 86.835 4,308 -992 0.23% 374,085
2011-01-13 2011-01-11 88.953 5,300 +472 0.29% 471,451
2011-01-06 2011-01-04 90.012 4,828 +472 0.26% 434,578
2010-12-17 2010-12-15 93.189 4,356 +2,078 0.28% 405,930
2010-12-16 2010-12-14 102.719 2,278 +519 0.15% 233,995
2010-12-09 2010-12-07 92.130 1,759 -236 0.11% 162,056
2010-12-07 2010-12-03 88.953 1,995 -236 0.13% 177,461
2010-11-26 2010-11-24 83.658 2,231 -47 0.15% 186,641
2010-11-16 2010-11-12 85.776 2,278 -95 0.15% 195,398
2010-11-15 2010-11-11 85.776 2,373 +567 0.15% 203,547
2010-11-12 2010-11-10 88.953 1,806 -567 0.12% 160,649
2010-11-10 2010-11-08 86.835 2,373 +614 0.15% 206,060
2010-10-27 2010-10-25 87.894 1,759 -472 0.12% 154,606
2010-10-25 2010-10-21 86.835 2,231 -944 0.15% 193,729
2010-10-19 2010-10-15 90.012 3,175 -189 0.21% 285,788
2010-10-18 2010-10-14 92.130 3,364 -95 0.22% 309,925
2010-10-15 2010-10-13 92.130 3,459 -47 0.23% 318,677
2010-10-11 2010-10-07 97.425 3,506 +189 0.23% 341,571
2010-10-08 2010-10-06 92.130 3,317 -236 0.22% 305,595
2010-10-07 2010-10-05 93.189 3,553 -425 0.23% 331,100
2010-10-06 2010-10-04 94.248 3,978 -330 0.26% 374,918
2010-10-05 2010-09-30 96.366 4,308 +1,274 0.28% 415,143
2010-10-04 2010-09-29 100.602 3,034 +378 0.20% 305,225
2010-09-30 2010-09-28 97.425 2,656 +756 0.17% 258,760
2010-09-29 2010-09-27 114.368 1,900 +1,369 0.13% 217,299
2010-09-28 2010-09-24 104.837 531 -1,889 0.04% 55,669
2010-09-24 2010-09-21 91.071 2,420 -661 0.16% 220,392
2010-09-20 2010-09-16 83.658 3,081 +472 0.21% 257,751
2010-09-17 2010-09-15 76.245 2,609 +1,606 0.18% 198,924
2010-09-15 2010-09-13 75.186 1,003 -189 0.07% 75,412
2010-09-01 2010-08-30 76.245 1,192 -283 0.08% 90,885
2010-08-13 2010-08-11 81.540 1,475 +141 0.10% 120,272
2010-08-11 2010-08-09 83.658 1,334 +95 0.09% 111,600
2010-07-23 2010-07-21 86.835 1,239 +47 0.08% 107,589
2010-07-09 2010-07-07 90.012 1,192 -189 0.08% 107,294
2010-07-06 2010-07-02 90.012 1,381 +283 0.09% 124,306
2010-07-05 2010-06-30 91.071 1,098 -283 0.07% 99,996
2010-06-30 2010-06-28 93.189 1,381 +283 0.09% 128,694
2010-06-28 2010-06-24 95.307 1,098 -283 0.07% 104,647
2010-06-07 2010-06-03 93.189 1,381 -236 0.09% 128,694
2010-05-31 2010-05-27 98.484 1,617 -95 0.11% 159,248
2010-05-28 2010-05-26 83.658 1,712 +95 0.12% 143,223
2010-05-26 2010-05-24 86.835 1,617 -378 0.11% 140,412
2010-05-25 2010-05-20 83.658 1,995 +236 0.13% 166,898
2010-05-20 2010-05-18 101.661 1,759 -2,030 0.12% 178,821
2010-05-19 2010-05-17 101.661 3,789 +189 0.25% 385,192
2010-05-18 2010-05-14 108.014 3,600 -47 0.25% 388,851
2010-05-17 2010-05-13 99.543 3,647 -142 0.25% 363,032
2010-05-14 2010-05-12 88.953 3,789 -142 0.26% 337,043
2010-05-03 2010-04-29 80.481 3,931 -189 0.27% 316,372
2010-04-28 2010-04-26 86.835 4,120 -94 0.28% 357,760
2010-04-27 2010-04-23 85.776 4,214 +142 0.29% 361,460
2010-04-19 2010-04-15 84.717 4,072 -95 0.28% 344,968
2010-04-12 2010-04-08 88.953 4,167 -614 0.29% 370,667
2010-04-09 2010-04-07 88.953 4,781 +473 0.33% 425,284
2010-04-08 2010-04-01 88.953 4,308 +94 0.29% 383,209
2010-04-07 2010-03-31 91.071 4,214 -94 0.29% 383,773
2010-04-01 2010-03-30 95.307 4,308 +188 0.29% 410,581
2010-03-30 2010-03-26 92.130 4,120 -47 0.28% 379,575
2010-03-26 2010-03-24 90.012 4,167 +95 0.29% 375,080
2010-03-25 2010-03-23 83.658 4,072 +755 0.28% 340,656
2010-03-24 2010-03-22 83.658 3,317 +95 0.23% 277,494
2010-03-23 2010-03-19 85.776 3,222 +472 0.22% 276,370
2010-03-22 2010-03-18 85.776 2,750 +94 0.19% 235,884
2010-03-19 2010-03-17 84.717 2,656 +189 0.18% 225,009
2010-03-18 2010-03-16 79.422 2,467 +94 0.17% 195,935
2010-03-16 2010-03-12 80.481 2,373 +614 0.16% 190,982
2010-02-08 2010-02-04 79.422 1,759 -47 0.12% 139,704
2010-02-03 2010-02-01 77.304 1,806 -472 0.12% 139,612
2010-01-26 2010-01-22 82.599 2,278 -708 0.16% 188,161
2010-01-22 2010-01-20 87.894 2,986 +1,699 0.20% 262,451
2010-01-21 2010-01-19 80.481 1,287 -47 0.09% 103,579
2010-01-14 2010-01-12 84.717 1,334 -236 0.09% 113,013
2010-01-05 2009-12-31 60.361 1,570 -189 0.11% 94,767
2009-12-28 2009-12-22 57.184 1,759 -189 0.12% 100,587
2009-12-23 2009-12-21 58.243 1,948 -94 0.13% 113,457
2009-12-21 2009-12-17 58.243 2,042 +189 0.14% 118,932
2009-12-17 2009-12-15 63.538 1,853 -142 0.13% 117,736
2009-12-08 2009-12-04 65.656 1,995 -472 0.16% 130,983
2009-12-04 2009-12-02 61.420 2,467 -708 0.20% 151,523
2009-12-03 2009-12-01 63.538 3,175 -2,267 0.26% 201,733
2009-12-02 2009-11-30 58.243 5,442 +2,644 0.45% 316,958
2009-12-01 2009-11-27 57.184 2,798 +48 0.23% 160,001
2009-11-26 2009-11-24 63.538 2,750 -472 0.23% 174,729
2009-11-25 2009-11-23 62.479 3,222 -48 0.26% 201,307
2009-11-24 2009-11-20 60.361 3,270 -47 0.27% 197,380
2009-11-23 2009-11-19 61.420 3,317 +47 0.27% 203,730
2009-11-20 2009-11-18 62.479 3,270 +48 0.27% 204,306
2009-11-16 2009-11-12 63.538 3,222 -48 0.26% 204,719
2009-11-10 2009-11-06 64.597 3,270 -236 0.27% 211,232
2009-11-09 2009-11-05 63.538 3,506 +472 0.29% 222,764
2009-11-05 2009-11-03 66.715 3,034 -944 0.25% 202,412
2009-11-04 2009-11-02 65.656 3,978 -142 0.33% 261,179
2009-10-27 2009-10-22 67.774 4,120 +378 0.34% 279,228
2009-10-23 2009-10-21 67.774 3,742 -1,416 0.31% 253,609
2009-10-22 2009-10-20 65.656 5,158 +377 0.42% 338,652
2009-10-20 2009-10-16 65.656 4,781 +709 0.39% 313,900
2009-10-14 2009-10-12 69.892 4,072 -236 0.33% 284,599
2009-10-12 2009-10-08 65.656 4,308 +236 0.35% 282,845
2009-10-07 2009-10-05 65.656 4,072 +708 0.33% 267,350
2009-10-06 2009-10-02 67.774 3,364 -1,417 0.28% 227,991
2009-10-02 2009-09-29 63.538 4,781 -377 0.39% 303,774
2009-09-30 2009-09-28 58.243 5,158 +2,124 0.42% 300,417
2009-09-24 2009-09-22 63.538 3,034 -2,738 0.25% 192,774
2009-09-18 2009-09-16 60.361 5,772 -283 0.47% 348,403
2009-09-16 2009-09-14 52.948 6,055 -48 0.50% 320,601
2009-09-15 2009-09-11 56.125 6,103 +48 0.50% 342,531
2009-09-03 2009-09-01 58.243 6,055 -48 0.50% 352,661
2009-09-02 2009-08-31 58.243 6,103 +48 0.50% 355,457
2009-08-28 2009-08-26 60.361 6,055 -48 0.50% 365,485
2009-08-07 2009-08-05 64.597 6,103 -236 0.50% 394,234
2009-08-05 2009-08-03 70.951 6,339 -1,983 0.52% 449,756
2009-07-29 2009-07-27 62.479 8,322 +331 0.68% 519,949
2009-07-23 2009-07-21 59.302 7,991 +708 0.66% 473,882
2009-07-20 2009-07-16 61.420 7,283 -1,039 0.60% 447,321
2009-07-14 2009-07-10 56.125 8,322 -472 0.68% 467,073
2009-07-13 2009-07-09 58.243 8,794 -1,416 0.72% 512,189
2009-07-10 2009-07-08 55.066 10,210 -473 0.84% 562,225
2009-07-07 2009-07-03 55.066 10,683 +1,134 0.88% 588,271
2009-07-06 2009-07-02 56.125 9,549 +1,841 0.78% 535,938
2009-07-03 2009-06-30 59.302 7,708 +472 0.63% 457,100
2009-06-29 2009-06-25 65.656 7,236 -2,172 0.61% 475,085
2009-06-25 2009-06-23 61.420 9,408 -47 0.79% 577,838
2009-06-24 2009-06-22 64.597 9,455 +236 0.80% 610,763
2009-06-23 2009-06-19 60.361 9,219 +3,116 0.78% 556,467
2009-06-22 2009-06-18 64.597 6,103 +1,653 0.52% 394,234
2009-06-18 2009-06-16 74.127 4,450 -331 0.38% 329,867
2009-06-17 2009-06-15 68.833 4,781 -2,880 0.40% 329,089
2009-06-16 2009-06-12 64.597 7,661 +945 0.65% 494,876
2009-06-15 2009-06-11 66.715 6,716 +1,888 0.57% 448,056
2009-06-12 2009-06-10 66.715 4,828 +472 0.41% 322,099
2009-06-11 2009-06-09 67.774 4,356 -425 0.37% 295,222
2009-06-10 2009-06-08 72.010 4,781 -283 0.40% 344,278
2009-06-09 2009-06-05 68.833 5,064 -1,511 0.43% 348,569
2009-06-08 2009-06-04 68.833 6,575 +2,880 0.56% 452,575
2009-06-05 2009-06-03 73.069 3,695 +331 0.31% 269,988
2009-06-04 2009-06-02 73.069 3,364 +142 0.28% 245,802
2009-06-03 2009-06-01 77.304 3,222 -425 0.29% 249,075
2009-06-02 2009-05-29 78.363 3,647 +236 0.33% 285,791
2009-06-01 2009-05-27 78.363 3,411 +2,408 0.31% 267,297
2009-05-27 2009-05-25 68.833 1,003 -472 0.09% 69,039
2009-05-26 2009-05-22 62.479 1,475 -567 0.15% 92,156
2009-05-22 2009-05-20 63.538 2,042 +944 0.20% 129,744
2009-05-21 2009-05-19 52.525 1,098 -47 0.11% 57,672
2009-03-03 2009-02-27 45.324 1,145 -4,580 0.11% 51,896
2009-02-17 2009-02-13 45.535 5,725 +4,580 0.56% 260,690
2008-10-27 2008-10-23 42.359 1,145 -378 0.13% 48,501
2008-10-24 2008-10-22 42.359 1,523 -47 0.17% 64,512
2008-10-22 2008-10-20 42.359 1,570 -283 0.18% 66,503
2008-09-26 2008-09-24 57.184 1,853 +189 0.21% 105,962
2008-09-23 2008-09-19 61.420 1,664 +189 0.19% 102,203
2008-09-22 2008-09-18 62.479 1,475 -95 0.17% 92,156
2008-09-02 2008-08-29 86.835 1,570 -1,381 0.18% 136,331
2008-08-19 2008-08-15 86.835 2,951 +1,476 0.34% 256,250
2008-08-14 2008-08-12 114.368 1,475 +696 0.17% 168,693
2008-08-08 2008-08-05 135.547 779 -283 0.13% 105,591
2008-07-31 2008-07-29 141.901 1,062 -95 0.18% 150,699
2008-07-30 2008-07-28 110.132 1,157 +95 0.20% 127,423
2008-07-10 2008-07-08 124.252 1,062 -48 0.18% 131,955
2008-07-09 2008-07-07 126.224 1,110 -82 0.19% 140,109
2008-06-24 2008-06-20 112.418 1,192 +51 0.19% 134,003
2008-06-12 2008-06-10 102.557 1,141 -152 0.18% 117,018
2008-06-10 2008-06-05 108.474 1,293 -101 0.21% 140,257
2008-05-23 2008-05-21 140.030 1,394 -51 0.22% 195,201
2008-05-22 2008-05-20 130.168 1,445 +51 0.23% 188,093
2008-05-15 2008-05-13 145.946 1,394 +101 0.22% 203,449
2008-05-13 2008-05-08 151.863 1,293 +101 0.21% 196,359
2008-05-09 2008-05-07 155.808 1,192 +153 0.19% 185,723
2008-05-07 2008-05-05 142.002 1,039 -254 0.17% 147,540
2008-05-06 2008-05-02 142.002 1,293 -203 0.21% 183,609
2008-04-25 2008-04-23 128.196 1,496 +203 0.24% 191,782
2008-03-06 2008-03-04 193.280 1,293 +406 0.21% 249,912
2008-03-05 2008-03-03 205.114 887 -152 0.14% 181,936
2008-03-03 2008-02-28 201.169 1,039 -102 0.17% 209,015
2008-02-29 2008-02-27 199.197 1,141 +51 0.18% 227,284
2008-02-28 2008-02-26 209.058 1,090 +304 0.21% 227,874
2008-02-27 2008-02-25 274.143 786 +51 0.15% 215,476
2008-02-21 2008-02-19 278.087 735 -152 0.14% 204,394
2008-02-20 2008-02-18 311.615 887 +152 0.17% 276,403
2008-02-19 2008-02-15 262.309 735 -51 0.14% 192,797
2008-02-14 2008-02-12 199.197 786 -51 0.15% 156,569
2008-02-13 2008-02-11 197.225 837 -101 0.16% 165,077
2008-02-12 2008-02-06 173.558 938 -51 0.18% 162,797
2008-02-01 2008-01-30 142.002 989 +51 0.19% 140,440
2008-01-28 2008-01-24 142.002 938 +101 0.18% 133,198
2008-01-25 2008-01-23 147.919 837 -50 0.16% 123,808
2008-01-22 2008-01-18 147.919 887 -203 0.17% 131,204
2008-01-18 2008-01-16 143.974 1,090 -51 0.21% 156,932
2008-01-15 2008-01-11 181.447 1,141 +51 0.22% 207,031
2008-01-10 2008-01-08 183.419 1,090 +101 0.21% 199,927
2008-01-03 2007-12-31 191.308 989 +51 0.19% 189,204
2007-12-17 2007-12-13 240.614 938 -51 0.18% 225,696
2007-12-05 2007-12-03 264.281 989 -50 0.19% 261,374
2007-12-03 2007-11-29 240.614 1,039 +101 0.20% 249,998
2007-11-15 2007-11-13 329.366 938 -51 0.18% 308,945
2007-11-02 2007-10-31 384.589 989 -50 0.19% 380,358
2007-10-30 2007-10-26 378.672 1,039 +152 0.20% 393,440
2007-10-26 2007-10-24 351.060 887 -355 0.17% 311,391
2007-10-25 2007-10-23 335.282 1,242 +50 0.24% 416,421
2007-10-24 2007-10-22 337.255 1,192 +153 0.23% 402,008
2007-10-17 2007-10-15 408.256 1,039 -51 0.20% 424,178
2007-10-15 2007-10-11 398.394 1,090 +116 0.21% 434,250
2007-10-04 2007-10-02 437.839 974 -152 0.19% 426,456
2007-09-24 2007-09-20 457.562 1,126 -51 0.24% 515,215
2007-09-11 2007-09-07 435.867 1,177 +51 0.26% 513,016
2007-09-06 2007-09-04 443.756 1,126 -101 0.24% 499,670
2007-09-04 2007-08-31 465.451 1,227 -51 0.27% 571,108
2007-09-03 2007-08-30 465.451 1,278 -101 0.28% 594,846
2007-08-31 2007-08-29 443.756 1,379 +101 0.30% 611,940
2007-08-29 2007-08-27 493.062 1,278 +101 0.28% 630,134
2007-08-23 2007-08-21 422.061 1,177 -507 0.26% 496,766
2007-08-21 2007-08-17 427.978 1,684 -50 0.37% 720,715
2007-08-20 2007-08-16 433.895 1,734 -51 0.38% 752,374
2007-08-17 2007-08-15 502.924 1,785 -101 0.39% 897,719
2007-08-16 2007-08-14 493.062 1,886 -51 0.41% 929,916
2007-08-14 2007-08-10 459.534 1,937 +101 0.42% 890,118
2007-08-13 2007-08-09 485.173 1,836 +609 0.40% 890,779
2007-08-10 2007-08-08 471.368 1,227 +101 0.27% 578,368
2007-08-09 2007-08-07 447.701 1,126 +101 0.24% 504,111
2007-08-08 2007-08-06 522.646 1,025 -152 0.22% 535,712
2007-08-07 2007-08-03 581.814 1,177 -202 0.26% 684,795
2007-08-06 2007-08-02 650.842 1,379 -254 0.30% 897,512
2007-08-03 2007-08-01 700.149 1,633 +304 0.36% 1,143,343
2007-08-01 2007-07-30 739.594 1,329 -101 0.29% 982,920
2007-07-31 2007-07-27 650.842 1,430 -51 0.31% 930,705
2007-07-30 2007-07-26 522.646 1,481 -101 0.32% 774,039
2007-07-27 2007-07-25 552.230 1,582 -51 0.34% 873,628
2007-07-26 2007-07-24 571.952 1,633 -101 0.36% 933,998
2007-07-25 2007-07-23 532.507 1,734 +50 0.38% 923,368
2007-07-24 2007-07-20 571.952 1,684 +974 0.37% 963,168
2007-07-23 2007-07-19 562.091 710 -760 0.23% 399,085
2007-07-20 2007-07-18 532.507 1,470 +253 0.48% 782,786
2007-07-19 2007-07-17 611.397 1,217 +152 0.40% 744,071
2007-07-18 2007-07-16 650.842 1,065 -760 0.35% 693,147
2007-07-16 2007-07-12 455.590 1,825 +456 0.60% 831,451
2007-07-13 2007-07-11 483.201 1,369 -51 0.45% 661,503
2007-07-12 2007-07-10 475.312 1,420 -355 0.46% 674,943
2007-07-11 2007-07-09 457.562 1,775 -50 0.58% 812,173
2007-07-10 2007-07-06 392.478 1,825 +101 0.60% 716,272
2007-07-09 2007-07-05 386.561 1,724 -51 0.56% 666,431
2007-07-06 2007-07-04 366.838 1,775 +51 0.58% 651,138
2007-07-05 2007-07-03 380.644 1,724 +101 0.56% 656,231
2007-07-04 2007-06-29 402.339 1,623 +51 0.53% 652,996
2007-07-03 2007-06-28 418.117 1,572 -253 0.51% 657,280
2007-06-27 2007-06-25 443.756 1,825 -254 0.60% 809,855
2007-06-26 2007-06-22 427.321 2,079 0.68% 888,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top