History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 0 +0
2025-10-13 2025-10-09 0.134 0 +0
2025-10-10 2025-10-08 0.138 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.144 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.157 0 +0
2025-09-11 2025-09-09 0.156 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.157 0 +0
2025-09-05 2025-09-03 0.157 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.158 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.154 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.159 0 +0
2025-08-15 2025-08-13 0.165 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.155 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.161 0 +0
2025-08-07 2025-08-05 0.157 0 +0
2025-08-06 2025-08-04 0.158 0 +0
2025-08-05 2025-08-01 0.161 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.157 0 +0
2025-07-31 2025-07-29 0.161 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.154 0 +0
2025-07-28 2025-07-24 0.177 0 +0
2025-07-25 2025-07-23 0.172 0 +0
2025-07-24 2025-07-22 0.179 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.161 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.161 0 +0
2025-07-17 2025-07-15 0.161 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.140 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.161 0 +0
2025-07-09 2025-07-07 0.148 0 +0
2025-07-08 2025-07-04 0.163 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.155 0 +0
2025-06-25 2025-06-23 0.152 0 +0
2025-06-24 2025-06-20 0.157 0 +0
2025-06-23 2025-06-19 0.155 0 +0
2025-06-20 2025-06-18 0.167 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.169 0 +0
2025-06-17 2025-06-13 0.148 0 +0
2025-06-16 2025-06-12 0.157 0 +0
2025-06-13 2025-06-11 0.136 0 +0
2025-06-12 2025-06-10 0.137 0 +0
2025-06-11 2025-06-09 0.136 0 +0
2025-06-10 2025-06-06 0.131 0 +0
2025-06-09 2025-06-05 0.131 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.130 0 +0
2025-06-04 2025-06-02 0.130 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.130 0 +0
2025-05-26 2025-05-22 0.131 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.136 0 +0
2025-05-21 2025-05-19 0.136 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.150 0 +0
2025-05-16 2025-05-14 0.145 0 +0
2025-05-15 2025-05-13 0.148 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.132 0 +0
2025-05-02 2025-04-29 0.145 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.140 0 +0
2025-04-24 2025-04-22 0.135 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.143 0 +0
2025-04-16 2025-04-14 0.143 0 +0
2025-04-15 2025-04-11 0.128 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.116 0 +0
2025-04-10 2025-04-08 0.111 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.138 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.135 0 +0
2025-04-02 2025-03-31 0.127 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.149 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.153 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.155 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.158 0 +0
2025-03-13 2025-03-11 0.153 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.167 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.154 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.159 0 +0
2025-02-25 2025-02-21 0.164 0 +0
2025-02-24 2025-02-20 0.186 0 +0
2025-02-21 2025-02-19 0.156 0 +0
2025-02-20 2025-02-18 0.153 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.159 0 +0
2025-02-17 2025-02-13 0.155 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.156 0 +0
2025-02-11 2025-02-07 0.157 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.160 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.156 0 -9,600
2019-09-27 2019-09-25 0.320 9,600 -2,670,000 0.00% 3,072
2019-05-14 2019-05-09 0.360 2,679,600 -40,000 0.97% 964,656
2019-05-10 2019-05-08 0.380 2,719,600 -20,000 0.99% 1,033,448
2019-05-08 2019-05-06 0.370 2,739,600 +4,000 0.99% 1,013,652
2019-05-07 2019-05-03 0.400 2,735,600 -40,000 0.99% 1,094,240
2019-05-02 2019-04-29 0.420 2,775,600 -24,000 1.01% 1,165,752
2019-04-30 2019-04-26 0.420 2,799,600 +12,000 1.02% 1,175,832
2019-04-25 2019-04-23 0.430 2,787,600 +102,000 1.01% 1,198,668
2019-04-24 2019-04-18 0.420 2,685,600 -2,000 0.97% 1,127,952
2019-04-23 2019-04-17 0.410 2,687,600 +8,000 0.98% 1,101,916
2019-04-18 2019-04-16 0.430 2,679,600 -64,000 0.97% 1,152,228
2019-04-16 2019-04-12 0.420 2,743,600 -2,000 1.00% 1,152,312
2019-04-15 2019-04-11 0.410 2,745,600 +24,000 1.00% 1,125,696
2019-04-12 2019-04-10 0.430 2,721,600 -6,000 0.99% 1,170,288
2019-04-11 2019-04-09 0.430 2,727,600 +48,000 0.99% 1,172,868
2019-04-10 2019-04-08 0.440 2,679,600 -20,000 0.97% 1,179,024
2019-04-09 2019-04-04 0.410 2,699,600 +20,000 0.98% 1,106,836
2019-03-15 2019-03-13 0.520 2,679,600 +2,670,000 0.97% 1,393,392
2018-01-12 2018-01-10 0.450 9,600 -100,000 0.00% 4,320
2018-01-11 2018-01-09 0.420 109,600 +100,000 0.04% 46,032
2017-07-14 2017-07-12 0.620 9,600 -20,000 0.00% 5,952
2017-07-04 2017-06-30 0.750 29,600 +20,000 0.01% 22,200
2017-07-03 2017-06-29 0.710 9,600 -150,000 0.00% 6,816
2017-06-30 2017-06-28 0.500 159,600 +150,000 0.06% 79,800
2017-03-15 2017-03-13 2.080 9,600 +7,200 0.00% 19,968
2017-02-09 2017-02-07 2.095 2,400 -44,153 0.00% 5,028
2017-02-08 2017-02-06 2.049 46,553 +43,918 0.06% 95,400
2017-02-06 2017-02-02 2.095 2,635 -41,283 0.00% 5,520
2017-02-03 2017-02-01 2.095 43,918 +41,283 0.06% 92,000
2017-01-23 2017-01-19 2.095 2,635 -10,980 0.00% 5,520
2017-01-20 2017-01-18 2.140 13,615 +3,514 0.02% 29,141
2017-01-19 2017-01-17 2.095 10,101 +7,466 0.01% 21,160
2017-01-17 2017-01-13 2.095 2,635 -28,986 0.00% 5,520
2017-01-16 2017-01-12 2.186 31,621 +28,986 0.04% 69,120
2016-11-15 2016-11-11 3.643 2,635 -46,992 0.00% 9,600
2016-11-14 2016-11-10 3.461 49,627 +38,208 0.07% 171,760
2016-11-11 2016-11-09 3.415 11,419 -35,134 0.02% 39,001
2016-11-10 2016-11-08 3.461 46,553 +18,006 0.07% 161,121
2016-11-09 2016-11-07 3.552 28,547 +25,912 0.04% 101,402
2016-11-08 2016-11-04 3.598 2,635 -25,033 0.00% 9,480
2016-11-07 2016-11-03 3.598 27,668 +17,128 0.04% 99,539
2016-11-04 2016-11-02 3.598 10,540 +7,905 0.02% 37,919
2016-10-17 2016-10-13 3.507 2,635 -19,324 0.00% 9,240
2016-10-14 2016-10-12 3.370 21,959 -3,074 0.03% 74,000
2016-10-13 2016-10-11 3.415 25,033 +22,398 0.04% 85,500
2016-10-03 2016-09-29 3.324 2,635 -1,318 0.00% 8,760
2016-09-30 2016-09-28 3.279 3,953 +1,318 0.01% 12,961
2016-09-07 2016-09-05 3.142 2,635 -3,513 0.00% 8,280
2016-09-06 2016-09-02 3.097 6,148 -7,467 0.01% 19,038
2016-09-05 2016-09-01 3.097 13,615 +10,980 0.02% 42,162
2016-09-01 2016-08-30 3.142 2,635 -25,912 0.00% 8,280
2016-08-31 2016-08-29 3.233 28,547 +879 0.04% 92,301
2016-08-30 2016-08-26 3.279 27,668 -879 0.04% 90,719
2016-08-29 2016-08-25 3.279 28,547 +7,027 0.04% 93,601
2016-08-25 2016-08-23 3.324 21,520 +4,392 0.03% 71,541
2016-08-24 2016-08-22 3.279 17,128 +14,493 0.02% 56,160
2016-08-19 2016-08-17 3.415 2,635 -34,695 0.00% 9,000
2016-08-18 2016-08-16 3.233 37,330 +30,303 0.05% 120,700
2016-08-17 2016-08-15 3.233 7,027 -48,749 0.01% 22,721
2016-08-16 2016-08-12 3.188 55,776 +53,141 0.08% 177,801
2016-08-12 2016-08-10 3.097 2,635 -4,392 0.00% 8,160
2016-08-11 2016-08-09 3.233 7,027 +4,392 0.01% 22,721
2016-07-27 2016-07-25 3.188 2,635 -3,074 0.00% 8,400
2016-07-26 2016-07-22 3.051 5,709 +3,074 0.01% 17,419
2016-01-07 2016-01-05 5.192 2,635 +1,317 0.00% 13,680
2015-12-29 2015-12-24 6.649 1,318 -17,567 0.00% 8,763
2015-12-22 2015-12-18 4.964 18,885 +6,588 0.05% 93,742
2015-12-21 2015-12-17 5.192 12,297 +10,979 0.04% 63,840
2015-12-15 2015-12-11 9.449 1,318 -1,317 0.00% 12,454
2015-07-24 2015-07-22 8.425 2,635 -4,216 0.00% 22,199
2015-07-21 2015-07-17 8.880 6,851 +3,689 0.01% 60,838
2015-06-15 2015-06-11 8.557 3,162 -4,284 0.04% 27,058
2015-05-27 2015-05-22 12.812 7,446 -1,655 0.04% 95,398
2015-04-01 2015-03-30 6.092 9,101 -10,342 0.04% 55,441
2014-11-27 2014-11-25 12.328 19,443 +10,342 0.10% 239,702
2014-07-07 2014-07-03 11.313 9,101 +2,068 0.05% 102,961
2014-06-20 2014-06-18 10.781 7,033 -1,137 0.04% 75,825
2014-06-19 2014-06-17 11.603 8,170 -2,999 0.04% 94,799
2014-06-18 2014-06-16 10.926 11,169 +2,068 0.06% 122,037
2014-06-16 2014-06-12 9.283 9,101 +2,068 0.05% 84,481
2014-05-08 2014-05-05 7.445 7,033 +3,930 0.04% 52,364
2014-05-07 2014-05-02 7.252 3,103 +207 0.02% 22,503
2014-04-17 2014-04-15 13.295 2,896 +993 0.02% 38,503
2014-03-19 2014-03-17 16.578 1,903 -1,982 0.05% 31,548
2013-12-16 2013-12-12 17.762 3,885 -147,785 0.06% 69,006
2013-11-15 2013-11-13 16.578 151,670 +42,224 2.37% 2,514,397
2013-10-02 2013-09-27 17.525 109,446 -21,112 1.71% 1,918,084
2013-09-25 2013-09-23 17.762 130,558 +84,449 2.04% 2,319,001
2013-08-28 2013-08-26 20.131 46,109 +41,380 0.72% 928,198
2013-08-27 2013-08-23 19.894 4,729 +844 0.07% 94,077
2013-08-08 2013-08-06 21.552 3,885 -1,689 0.06% 83,728
2013-08-07 2013-08-05 20.367 5,574 +1,689 0.09% 113,528
2013-07-22 2013-07-18 20.131 3,885 -3,462 0.09% 78,207
2013-07-02 2013-06-27 15.157 7,347 +7,347 0.17% 111,359
2013-06-28 2013-06-26 14.920 0 -73,471
2013-06-25 2013-06-21 16.334 73,471 -1,096 1.72% 1,200,096
2013-06-17 2013-06-13 17.034 74,567 +67,110 1.72% 1,270,198
2013-05-28 2013-05-24 20.068 7,457 -3,000 0.17% 149,646
2013-05-09 2013-05-07 20.068 10,457 +515 0.24% 209,849
2013-03-22 2013-03-20 20.068 9,942 -34,284 0.23% 199,514
2013-03-15 2013-03-13 19.834 44,226 +8,571 1.02% 877,200
2013-03-14 2013-03-12 20.301 35,655 +25,713 0.82% 723,839
2013-03-08 2013-03-06 16.101 9,942 -1,714 0.23% 160,075
2012-11-28 2012-11-26 16.334 11,656 -4,714 0.27% 190,392
2012-11-27 2012-11-23 16.801 16,370 +4,714 0.38% 275,032
2012-10-29 2012-10-25 17.734 11,656 -43 0.27% 206,712
2012-10-25 2012-10-22 17.734 11,699 +3,128 0.27% 207,474
2012-08-17 2012-08-15 33.135 8,571 +857 0.22% 284,002
2012-07-30 2012-07-26 40.602 7,714 +1,714 0.19% 313,207
2012-07-27 2012-07-25 42.236 6,000 -342 0.15% 253,415
2012-07-25 2012-07-23 41.069 6,342 +2,014 0.16% 260,460
2012-07-20 2012-07-18 42.002 4,328 +43 0.11% 181,787
2012-06-07 2012-06-05 56.003 4,285 +428 0.11% 239,974
2012-05-24 2012-05-22 59.503 3,857 -86 0.10% 229,505
2012-05-23 2012-05-21 59.503 3,943 +43 0.10% 234,622
2012-05-17 2012-05-15 61.837 3,900 +43 0.10% 241,164
2012-04-27 2012-04-25 56.003 3,857 -128 0.11% 216,005
2012-04-25 2012-04-23 55.537 3,985 +85 0.11% 221,313
2012-04-24 2012-04-20 56.237 3,900 +43 0.11% 219,323
2012-03-21 2012-03-19 59.503 3,857 -43 0.11% 229,505
2012-03-20 2012-03-16 61.837 3,900 +43 0.11% 241,164
2012-03-19 2012-03-15 61.837 3,857 -86 0.11% 238,505
2012-03-14 2012-03-12 61.837 3,943 -728 0.11% 243,823
2012-03-09 2012-03-07 64.170 4,671 +728 0.13% 299,740
2012-03-07 2012-03-05 63.004 3,943 +86 0.11% 248,423
2012-03-02 2012-02-29 67.671 3,857 -1,286 0.11% 261,005
2012-02-29 2012-02-27 64.170 5,143 +1,286 0.14% 330,028
2012-02-28 2012-02-24 67.671 3,857 -1,286 0.11% 261,005
2012-02-21 2012-02-17 65.337 5,143 -1,628 0.14% 336,029
2012-02-15 2012-02-13 64.170 6,771 -43 0.19% 434,498
2012-02-14 2012-02-10 64.170 6,814 -43 0.19% 437,257
2012-02-13 2012-02-09 63.004 6,857 -428 0.19% 432,016
2012-02-09 2012-02-07 63.004 7,285 -857 0.20% 458,982
2012-02-07 2012-02-03 64.170 8,142 -7,714 0.23% 522,475
2012-02-03 2012-02-01 63.004 15,856 -857 0.44% 998,986
2012-01-30 2012-01-26 66.504 16,713 -1,286 0.46% 1,111,479
2012-01-20 2012-01-18 67.671 17,999 -1,071 0.50% 1,218,003
2012-01-19 2012-01-17 68.837 19,070 -1,929 0.53% 1,312,728
2011-12-15 2011-12-13 70.004 20,999 +12,857 0.58% 1,470,015
2011-10-10 2011-10-06 71.171 8,142 -86 0.23% 579,473
2011-09-27 2011-09-23 75.838 8,228 +86 0.23% 623,993
2011-09-20 2011-09-16 81.671 8,142 +4,285 0.23% 664,969
2011-09-19 2011-09-15 79.338 3,857 +3,000 0.11% 306,006
2011-09-16 2011-09-14 79.338 857 -429 0.02% 67,993
2011-09-15 2011-09-12 77.004 1,286 +429 0.04% 99,028
2011-08-09 2011-08-05 79.338 857 -429 0.03% 67,993
2011-07-28 2011-07-26 80.505 1,286 -128 0.05% 103,529
2011-07-21 2011-07-19 84.005 1,414 -429 0.06% 118,783
2011-07-06 2011-07-04 91.005 1,843 +129 0.07% 167,723
2011-06-17 2011-06-15 87.505 1,714 -557 0.07% 149,984
2011-06-15 2011-06-13 85.172 2,271 +428 0.09% 193,425
2011-06-10 2011-06-08 84.005 1,843 -943 0.07% 154,821
2011-06-02 2011-05-31 86.338 2,786 -300 0.11% 240,539
2011-06-01 2011-05-30 87.505 3,086 +429 0.12% 270,041
2011-05-31 2011-05-27 88.672 2,657 +429 0.10% 235,601
2011-05-23 2011-05-19 94.505 2,228 +428 0.09% 210,558
2011-05-20 2011-05-18 96.839 1,800 +429 0.07% 174,310
2011-05-18 2011-05-16 103.839 1,371 -429 0.05% 142,364
2011-05-16 2011-05-12 100.339 1,800 -428 0.07% 180,610
2011-05-12 2011-05-09 98.006 2,228 -343 0.09% 218,357
2011-05-03 2011-04-28 95.672 2,571 -429 0.10% 245,973
2011-04-29 2011-04-27 98.006 3,000 +429 0.12% 294,017
2011-04-28 2011-04-26 98.006 2,571 -86 0.10% 251,973
2011-04-27 2011-04-21 98.006 2,657 +429 0.10% 260,401
2011-04-21 2011-04-19 96.839 2,228 -215 0.09% 215,757
2011-04-20 2011-04-18 94.505 2,443 +643 0.10% 230,877
2011-04-19 2011-04-15 96.839 1,800 -343 0.07% 174,310
2011-04-18 2011-04-14 93.339 2,143 +429 0.08% 200,025
2011-04-15 2011-04-13 95.672 1,714 -514 0.07% 163,982
2011-04-13 2011-04-11 95.672 2,228 -1,029 0.09% 213,158
2011-04-06 2011-04-01 93.339 3,257 +429 0.13% 304,004
2011-04-04 2011-03-31 94.505 2,828 +428 0.11% 267,262
2011-03-30 2011-03-28 88.672 2,400 +514 0.10% 212,812
2011-03-28 2011-03-24 85.172 1,886 +429 0.08% 160,634
2011-03-25 2011-03-23 89.839 1,457 +428 0.06% 130,895
2011-03-23 2011-03-21 95.672 1,029 +343 0.04% 98,447
2011-02-15 2011-02-11 85.776 686 -69 0.04% 58,842
2010-12-28 2010-12-22 92.130 755 -237 0.04% 69,558
2010-12-20 2010-12-16 90.012 992 -472 0.06% 89,292
2010-12-17 2010-12-15 93.189 1,464 +709 0.10% 136,428
2010-12-10 2010-12-08 92.130 755 -473 0.05% 69,558
2010-12-09 2010-12-07 92.130 1,228 +473 0.08% 113,135
2010-11-29 2010-11-25 83.658 755 -1,417 0.05% 63,162
2010-11-19 2010-11-17 83.658 2,172 -425 0.14% 181,705
2010-10-14 2010-10-12 93.189 2,597 +142 0.17% 242,011
2010-10-12 2010-10-08 94.248 2,455 -1,133 0.16% 231,378
2010-09-30 2010-09-28 97.425 3,588 +141 0.24% 349,560
2010-09-29 2010-09-27 114.368 3,447 -330 0.23% 394,227
2010-09-28 2010-09-24 104.837 3,777 -1,417 0.25% 395,971
2010-09-21 2010-09-17 96.366 5,194 -472 0.35% 500,523
2010-09-20 2010-09-16 83.658 5,666 +1,417 0.38% 474,007
2010-08-11 2010-08-09 83.658 4,249 -945 0.29% 355,463
2010-07-29 2010-07-27 86.835 5,194 +472 0.35% 451,021
2010-07-07 2010-07-05 90.012 4,722 +473 0.32% 425,036
2010-06-23 2010-06-21 92.130 4,249 +236 0.29% 391,460
2010-06-04 2010-06-02 92.130 4,013 -1,086 0.27% 369,717
2010-06-03 2010-06-01 90.012 5,099 -95 0.34% 458,971
2010-06-02 2010-05-31 95.307 5,194 +472 0.35% 495,023
2010-06-01 2010-05-28 94.248 4,722 +1,417 0.32% 445,038
2010-05-31 2010-05-27 98.484 3,305 -1,653 0.22% 325,488
2010-05-28 2010-05-26 83.658 4,958 +1,653 0.33% 414,777
2010-05-26 2010-05-24 86.835 3,305 -2,739 0.22% 286,990
2010-05-25 2010-05-20 83.658 6,044 -4,391 0.41% 505,630
2010-05-24 2010-05-19 93.189 10,435 +1,417 0.70% 972,425
2010-05-20 2010-05-18 101.661 9,018 +1,416 0.61% 916,775
2010-05-19 2010-05-17 101.661 7,602 +2,361 0.51% 772,823
2010-05-18 2010-05-14 108.014 5,241 +944 0.36% 566,103
2010-05-17 2010-05-13 99.543 4,297 -8,074 0.29% 427,735
2010-05-14 2010-05-12 88.953 12,371 +1,464 0.85% 1,100,437
2010-05-13 2010-05-11 85.776 10,907 -519 0.75% 935,560
2010-05-10 2010-05-06 80.481 11,426 -2,361 0.78% 919,579
2010-05-07 2010-05-05 84.717 13,787 +1,936 0.94% 1,167,995
2010-05-04 2010-04-30 84.717 11,851 -472 0.81% 1,003,982
2010-04-07 2010-03-31 91.071 12,323 +1,416 0.84% 1,122,267
2010-04-01 2010-03-30 95.307 10,907 -1,416 0.75% 1,039,511
2010-03-31 2010-03-29 95.307 12,323 +2,880 0.84% 1,174,465
2010-03-30 2010-03-26 92.130 9,443 +1,416 0.65% 869,982
2010-02-11 2010-02-09 74.127 8,027 -1,416 0.55% 595,021
2010-02-04 2010-02-02 75.186 9,443 +1,416 0.65% 709,985
2010-01-11 2010-01-07 69.892 8,027 -566 0.55% 561,020
2010-01-08 2010-01-06 66.715 8,593 -520 0.59% 573,280
2009-12-17 2009-12-15 63.538 9,113 +3,305 0.62% 579,020
2009-12-08 2009-12-04 65.656 5,808 +567 0.48% 381,329
2009-12-02 2009-11-30 58.243 5,241 +472 0.43% 305,252
2009-11-13 2009-11-11 65.656 4,769 -94 0.39% 313,112
2009-11-11 2009-11-09 63.538 4,863 +4,721 0.40% 308,984
2009-11-05 2009-11-03 66.715 142 -4,721 0.01% 9,473
2009-11-04 2009-11-02 65.656 4,863 +4,721 0.40% 319,284
2009-06-01 2009-05-27 78.363 142 -2,219 0.01% 11,128
2009-05-26 2009-05-22 62.479 2,361 -1,463 0.23% 147,513
2009-05-25 2009-05-21 67.774 3,824 -48 0.38% 259,167
2009-05-22 2009-05-20 63.538 3,872 +472 0.38% 246,018
2009-05-21 2009-05-19 52.525 3,400 +945 0.34% 178,584
2009-05-15 2009-05-13 48.712 2,455 +425 0.24% 119,589
2009-05-13 2009-05-11 50.407 2,030 +1,888 0.20% 102,326
2009-05-06 2009-05-04 42.782 142 -2,360 0.01% 6,075
2009-05-05 2009-04-30 42.570 2,502 +2,360 0.25% 106,511
2009-03-03 2009-02-27 45.324 142 +142 0.01% 6,436
2009-02-16 2009-02-12 45.535 0 -472
2009-02-12 2009-02-10 47.653 472 +472 0.05% 22,492
2008-08-08 2008-08-05 135.547 0 -189
2008-08-07 2008-08-04 137.665 189 +189 0.03% 26,019
2007-07-26 2007-07-24 571.952 0 -101
2007-07-23 2007-07-19 562.091 101 +101 0.03% 56,771
2007-07-19 2007-07-17 611.397 0 -101
2007-07-18 2007-07-16 650.842 101 +101 0.03% 65,735
2007-06-26 2007-06-22 427.321 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top