History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 862,000 | +0 | 0.19% | 117,232 |
| 2025-10-13 | 2025-10-09 | 0.134 | 862,000 | +0 | 0.19% | 115,508 |
| 2025-10-10 | 2025-10-08 | 0.138 | 862,000 | +0 | 0.19% | 118,956 |
| 2025-10-09 | 2025-10-06 | 0.138 | 862,000 | +0 | 0.19% | 118,956 |
| 2025-10-08 | 2025-10-03 | 0.135 | 862,000 | +0 | 0.19% | 116,370 |
| 2025-10-06 | 2025-10-02 | 0.145 | 862,000 | +0 | 0.19% | 124,990 |
| 2025-10-03 | 2025-09-30 | 0.145 | 862,000 | +0 | 0.19% | 124,990 |
| 2025-10-02 | 2025-09-29 | 0.150 | 862,000 | +0 | 0.19% | 129,300 |
| 2025-09-30 | 2025-09-26 | 0.142 | 862,000 | +0 | 0.19% | 122,404 |
| 2025-09-29 | 2025-09-25 | 0.144 | 862,000 | +0 | 0.19% | 124,128 |
| 2025-09-26 | 2025-09-24 | 0.145 | 862,000 | +0 | 0.19% | 124,990 |
| 2025-09-25 | 2025-09-23 | 0.148 | 862,000 | +0 | 0.19% | 127,576 |
| 2025-09-24 | 2025-09-22 | 0.145 | 862,000 | +0 | 0.19% | 124,990 |
| 2025-09-23 | 2025-09-19 | 0.150 | 862,000 | +0 | 0.19% | 129,300 |
| 2025-09-22 | 2025-09-18 | 0.148 | 862,000 | +0 | 0.19% | 127,576 |
| 2025-09-19 | 2025-09-17 | 0.144 | 862,000 | +0 | 0.19% | 124,128 |
| 2025-09-18 | 2025-09-16 | 0.149 | 862,000 | +0 | 0.19% | 128,438 |
| 2025-09-17 | 2025-09-15 | 0.143 | 862,000 | +0 | 0.19% | 123,266 |
| 2025-09-16 | 2025-09-12 | 0.146 | 862,000 | +0 | 0.19% | 125,852 |
| 2025-09-15 | 2025-09-11 | 0.150 | 862,000 | +0 | 0.19% | 129,300 |
| 2025-09-12 | 2025-09-10 | 0.157 | 862,000 | +0 | 0.19% | 135,334 |
| 2025-09-11 | 2025-09-09 | 0.156 | 862,000 | +0 | 0.19% | 134,472 |
| 2025-09-10 | 2025-09-08 | 0.163 | 862,000 | +0 | 0.19% | 140,506 |
| 2025-09-09 | 2025-09-05 | 0.156 | 862,000 | +0 | 0.19% | 134,472 |
| 2025-09-08 | 2025-09-04 | 0.157 | 862,000 | +0 | 0.19% | 135,334 |
| 2025-09-05 | 2025-09-03 | 0.157 | 862,000 | +0 | 0.19% | 135,334 |
| 2025-09-04 | 2025-09-02 | 0.156 | 862,000 | +0 | 0.19% | 134,472 |
| 2025-09-03 | 2025-09-01 | 0.158 | 862,000 | +0 | 0.19% | 136,196 |
| 2025-09-02 | 2025-08-29 | 0.155 | 862,000 | +0 | 0.19% | 133,610 |
| 2025-09-01 | 2025-08-28 | 0.155 | 862,000 | +0 | 0.19% | 133,610 |
| 2025-08-29 | 2025-08-27 | 0.157 | 862,000 | +0 | 0.19% | 135,334 |
| 2025-08-28 | 2025-08-26 | 0.155 | 862,000 | +0 | 0.19% | 133,610 |
| 2025-08-27 | 2025-08-25 | 0.158 | 862,000 | +0 | 0.19% | 136,196 |
| 2025-08-26 | 2025-08-22 | 0.155 | 862,000 | +0 | 0.19% | 133,610 |
| 2025-08-25 | 2025-08-21 | 0.157 | 862,000 | +0 | 0.19% | 135,334 |
| 2025-08-22 | 2025-08-20 | 0.157 | 862,000 | +0 | 0.19% | 135,334 |
| 2025-08-21 | 2025-08-19 | 0.154 | 862,000 | +0 | 0.19% | 132,748 |
| 2025-08-20 | 2025-08-18 | 0.163 | 862,000 | +0 | 0.19% | 140,506 |
| 2025-08-19 | 2025-08-15 | 0.157 | 862,000 | +0 | 0.19% | 135,334 |
| 2025-08-18 | 2025-08-14 | 0.159 | 862,000 | +0 | 0.19% | 137,058 |
| 2025-08-15 | 2025-08-13 | 0.165 | 862,000 | +0 | 0.19% | 142,230 |
| 2025-08-14 | 2025-08-12 | 0.160 | 862,000 | +0 | 0.19% | 137,920 |
| 2025-08-13 | 2025-08-11 | 0.157 | 862,000 | +0 | 0.19% | 135,334 |
| 2025-08-12 | 2025-08-08 | 0.155 | 862,000 | +0 | 0.19% | 133,610 |
| 2025-08-11 | 2025-08-07 | 0.161 | 862,000 | +0 | 0.19% | 138,782 |
| 2025-08-08 | 2025-08-06 | 0.161 | 862,000 | +0 | 0.19% | 138,782 |
| 2025-08-07 | 2025-08-05 | 0.157 | 862,000 | +0 | 0.19% | 135,334 |
| 2025-08-06 | 2025-08-04 | 0.158 | 862,000 | +0 | 0.19% | 136,196 |
| 2025-08-05 | 2025-08-01 | 0.161 | 862,000 | +0 | 0.19% | 138,782 |
| 2025-08-04 | 2025-07-31 | 0.164 | 862,000 | +0 | 0.19% | 141,368 |
| 2025-08-01 | 2025-07-30 | 0.157 | 862,000 | +0 | 0.19% | 135,334 |
| 2025-07-31 | 2025-07-29 | 0.161 | 862,000 | +0 | 0.19% | 138,782 |
| 2025-07-30 | 2025-07-28 | 0.159 | 862,000 | +0 | 0.19% | 137,058 |
| 2025-07-29 | 2025-07-25 | 0.154 | 862,000 | +0 | 0.19% | 132,748 |
| 2025-07-28 | 2025-07-24 | 0.177 | 862,000 | +0 | 0.19% | 152,574 |
| 2025-07-25 | 2025-07-23 | 0.172 | 862,000 | +0 | 0.19% | 148,264 |
| 2025-07-24 | 2025-07-22 | 0.179 | 862,000 | +0 | 0.19% | 154,298 |
| 2025-07-23 | 2025-07-21 | 0.172 | 862,000 | +0 | 0.19% | 148,264 |
| 2025-07-22 | 2025-07-18 | 0.161 | 862,000 | +0 | 0.19% | 138,782 |
| 2025-07-21 | 2025-07-17 | 0.159 | 862,000 | +0 | 0.19% | 137,058 |
| 2025-07-18 | 2025-07-16 | 0.161 | 862,000 | +0 | 0.19% | 138,782 |
| 2025-07-17 | 2025-07-15 | 0.161 | 862,000 | +0 | 0.19% | 138,782 |
| 2025-07-16 | 2025-07-14 | 0.163 | 862,000 | +0 | 0.19% | 140,506 |
| 2025-07-15 | 2025-07-11 | 0.164 | 862,000 | +0 | 0.19% | 141,368 |
| 2025-07-14 | 2025-07-10 | 0.140 | 862,000 | +0 | 0.19% | 120,680 |
| 2025-07-11 | 2025-07-09 | 0.163 | 862,000 | +0 | 0.19% | 140,506 |
| 2025-07-10 | 2025-07-08 | 0.161 | 862,000 | +0 | 0.19% | 138,782 |
| 2025-07-09 | 2025-07-07 | 0.148 | 862,000 | +0 | 0.19% | 127,576 |
| 2025-07-08 | 2025-07-04 | 0.163 | 862,000 | +0 | 0.19% | 140,506 |
| 2025-07-07 | 2025-07-03 | 0.178 | 862,000 | +0 | 0.19% | 153,436 |
| 2025-07-04 | 2025-07-02 | 0.166 | 862,000 | +0 | 0.19% | 143,092 |
| 2025-07-03 | 2025-06-30 | 0.175 | 862,000 | +0 | 0.19% | 150,850 |
| 2025-07-02 | 2025-06-27 | 0.195 | 862,000 | +0 | 0.19% | 168,090 |
| 2025-06-30 | 2025-06-26 | 0.179 | 862,000 | +0 | 0.19% | 154,298 |
| 2025-06-27 | 2025-06-25 | 0.192 | 862,000 | +0 | 0.19% | 165,504 |
| 2025-06-26 | 2025-06-24 | 0.155 | 862,000 | +0 | 0.19% | 133,610 |
| 2025-06-25 | 2025-06-23 | 0.152 | 862,000 | +0 | 0.19% | 131,024 |
| 2025-06-24 | 2025-06-20 | 0.157 | 862,000 | +0 | 0.19% | 135,334 |
| 2025-06-23 | 2025-06-19 | 0.155 | 862,000 | +0 | 0.19% | 133,610 |
| 2025-06-20 | 2025-06-18 | 0.167 | 862,000 | +0 | 0.19% | 143,954 |
| 2025-06-19 | 2025-06-17 | 0.158 | 862,000 | +0 | 0.19% | 136,196 |
| 2025-06-18 | 2025-06-16 | 0.169 | 862,000 | +0 | 0.19% | 145,678 |
| 2025-06-17 | 2025-06-13 | 0.148 | 862,000 | +0 | 0.19% | 127,576 |
| 2025-06-16 | 2025-06-12 | 0.157 | 862,000 | +0 | 0.19% | 135,334 |
| 2025-06-13 | 2025-06-11 | 0.136 | 862,000 | +0 | 0.19% | 117,232 |
| 2025-06-12 | 2025-06-10 | 0.137 | 862,000 | +0 | 0.19% | 118,094 |
| 2025-06-11 | 2025-06-09 | 0.136 | 862,000 | +0 | 0.19% | 117,232 |
| 2025-06-10 | 2025-06-06 | 0.131 | 862,000 | +0 | 0.19% | 112,922 |
| 2025-06-09 | 2025-06-05 | 0.131 | 862,000 | +0 | 0.19% | 112,922 |
| 2025-06-06 | 2025-06-04 | 0.130 | 862,000 | +0 | 0.19% | 112,060 |
| 2025-06-05 | 2025-06-03 | 0.130 | 862,000 | +0 | 0.19% | 112,060 |
| 2025-06-04 | 2025-06-02 | 0.130 | 862,000 | +0 | 0.19% | 112,060 |
| 2025-06-03 | 2025-05-30 | 0.132 | 862,000 | +0 | 0.19% | 113,784 |
| 2025-06-02 | 2025-05-29 | 0.140 | 862,000 | +0 | 0.19% | 120,680 |
| 2025-05-30 | 2025-05-28 | 0.140 | 862,000 | +0 | 0.19% | 120,680 |
| 2025-05-29 | 2025-05-27 | 0.147 | 862,000 | +0 | 0.19% | 126,714 |
| 2025-05-28 | 2025-05-26 | 0.129 | 862,000 | +0 | 0.19% | 111,198 |
| 2025-05-27 | 2025-05-23 | 0.130 | 862,000 | +0 | 0.19% | 112,060 |
| 2025-05-26 | 2025-05-22 | 0.131 | 862,000 | +0 | 0.19% | 112,922 |
| 2025-05-23 | 2025-05-21 | 0.137 | 862,000 | +0 | 0.19% | 118,094 |
| 2025-05-22 | 2025-05-20 | 0.136 | 862,000 | +0 | 0.19% | 117,232 |
| 2025-05-21 | 2025-05-19 | 0.136 | 862,000 | +0 | 0.19% | 117,232 |
| 2025-05-20 | 2025-05-16 | 0.150 | 862,000 | +0 | 0.19% | 129,300 |
| 2025-05-19 | 2025-05-15 | 0.150 | 862,000 | +0 | 0.19% | 129,300 |
| 2025-05-16 | 2025-05-14 | 0.145 | 862,000 | +0 | 0.19% | 124,990 |
| 2025-05-15 | 2025-05-13 | 0.148 | 862,000 | +0 | 0.19% | 127,576 |
| 2025-05-14 | 2025-05-12 | 0.146 | 862,000 | +0 | 0.19% | 125,852 |
| 2025-05-13 | 2025-05-09 | 0.140 | 862,000 | +0 | 0.19% | 120,680 |
| 2025-05-12 | 2025-05-08 | 0.140 | 862,000 | +0 | 0.19% | 120,680 |
| 2025-05-09 | 2025-05-07 | 0.140 | 862,000 | +0 | 0.19% | 120,680 |
| 2025-05-08 | 2025-05-06 | 0.130 | 862,000 | +0 | 0.19% | 112,060 |
| 2025-05-07 | 2025-05-02 | 0.132 | 862,000 | +0 | 0.19% | 113,784 |
| 2025-05-06 | 2025-04-30 | 0.132 | 862,000 | +0 | 0.19% | 113,784 |
| 2025-05-02 | 2025-04-29 | 0.145 | 862,000 | +0 | 0.19% | 124,990 |
| 2025-04-30 | 2025-04-28 | 0.131 | 862,000 | +0 | 0.19% | 112,922 |
| 2025-04-29 | 2025-04-25 | 0.140 | 862,000 | +0 | 0.19% | 120,680 |
| 2025-04-28 | 2025-04-24 | 0.140 | 862,000 | +0 | 0.19% | 120,680 |
| 2025-04-25 | 2025-04-23 | 0.140 | 862,000 | +0 | 0.19% | 120,680 |
| 2025-04-24 | 2025-04-22 | 0.135 | 862,000 | +0 | 0.19% | 116,370 |
| 2025-04-23 | 2025-04-17 | 0.135 | 862,000 | +0 | 0.19% | 116,370 |
| 2025-04-22 | 2025-04-16 | 0.135 | 862,000 | +0 | 0.19% | 116,370 |
| 2025-04-17 | 2025-04-15 | 0.143 | 862,000 | +0 | 0.19% | 123,266 |
| 2025-04-16 | 2025-04-14 | 0.143 | 862,000 | +0 | 0.19% | 123,266 |
| 2025-04-15 | 2025-04-11 | 0.128 | 862,000 | +0 | 0.19% | 110,336 |
| 2025-04-14 | 2025-04-10 | 0.128 | 862,000 | +0 | 0.19% | 110,336 |
| 2025-04-11 | 2025-04-09 | 0.116 | 862,000 | +0 | 0.19% | 99,992 |
| 2025-04-10 | 2025-04-08 | 0.111 | 862,000 | +0 | 0.19% | 95,682 |
| 2025-04-09 | 2025-04-07 | 0.105 | 862,000 | +0 | 0.19% | 90,510 |
| 2025-04-08 | 2025-04-03 | 0.138 | 862,000 | +0 | 0.19% | 118,956 |
| 2025-04-07 | 2025-04-02 | 0.135 | 862,000 | +0 | 0.19% | 116,370 |
| 2025-04-03 | 2025-04-01 | 0.135 | 862,000 | +0 | 0.19% | 116,370 |
| 2025-04-02 | 2025-03-31 | 0.127 | 862,000 | +0 | 0.19% | 109,474 |
| 2025-04-01 | 2025-03-28 | 0.146 | 862,000 | +0 | 0.19% | 125,852 |
| 2025-03-31 | 2025-03-27 | 0.150 | 862,000 | +0 | 0.19% | 129,300 |
| 2025-03-28 | 2025-03-26 | 0.150 | 862,000 | +0 | 0.19% | 129,300 |
| 2025-03-27 | 2025-03-25 | 0.149 | 862,000 | +0 | 0.19% | 128,438 |
| 2025-03-26 | 2025-03-24 | 0.153 | 862,000 | +0 | 0.19% | 131,886 |
| 2025-03-25 | 2025-03-21 | 0.153 | 862,000 | +0 | 0.19% | 131,886 |
| 2025-03-24 | 2025-03-20 | 0.153 | 862,000 | +0 | 0.19% | 131,886 |
| 2025-03-21 | 2025-03-19 | 0.155 | 862,000 | +0 | 0.19% | 133,610 |
| 2025-03-20 | 2025-03-18 | 0.155 | 862,000 | +0 | 0.19% | 133,610 |
| 2025-03-19 | 2025-03-17 | 0.155 | 862,000 | +0 | 0.19% | 133,610 |
| 2025-03-18 | 2025-03-14 | 0.155 | 862,000 | +0 | 0.19% | 133,610 |
| 2025-03-17 | 2025-03-13 | 0.154 | 862,000 | +0 | 0.19% | 132,748 |
| 2025-03-14 | 2025-03-12 | 0.158 | 862,000 | +0 | 0.19% | 136,196 |
| 2025-03-13 | 2025-03-11 | 0.153 | 862,000 | +0 | 0.19% | 131,886 |
| 2025-03-12 | 2025-03-10 | 0.152 | 862,000 | +0 | 0.19% | 131,024 |
| 2025-03-11 | 2025-03-07 | 0.156 | 862,000 | +0 | 0.19% | 134,472 |
| 2025-03-10 | 2025-03-06 | 0.165 | 862,000 | +0 | 0.19% | 142,230 |
| 2025-03-07 | 2025-03-05 | 0.168 | 862,000 | +0 | 0.19% | 144,816 |
| 2025-03-06 | 2025-03-04 | 0.167 | 862,000 | +0 | 0.19% | 143,954 |
| 2025-03-05 | 2025-03-03 | 0.155 | 862,000 | +0 | 0.19% | 133,610 |
| 2025-03-04 | 2025-02-28 | 0.154 | 862,000 | +0 | 0.19% | 132,748 |
| 2025-03-03 | 2025-02-27 | 0.160 | 862,000 | +0 | 0.19% | 137,920 |
| 2025-02-28 | 2025-02-26 | 0.160 | 862,000 | +0 | 0.19% | 137,920 |
| 2025-02-27 | 2025-02-25 | 0.160 | 862,000 | +0 | 0.19% | 137,920 |
| 2025-02-26 | 2025-02-24 | 0.159 | 862,000 | +0 | 0.19% | 137,058 |
| 2025-02-25 | 2025-02-21 | 0.164 | 862,000 | +0 | 0.19% | 141,368 |
| 2025-02-24 | 2025-02-20 | 0.186 | 862,000 | +0 | 0.19% | 160,332 |
| 2025-02-21 | 2025-02-19 | 0.156 | 862,000 | +0 | 0.19% | 134,472 |
| 2025-02-20 | 2025-02-18 | 0.153 | 862,000 | +0 | 0.19% | 131,886 |
| 2025-02-19 | 2025-02-17 | 0.156 | 862,000 | +0 | 0.19% | 134,472 |
| 2025-02-18 | 2025-02-14 | 0.159 | 862,000 | +0 | 0.19% | 137,058 |
| 2025-02-17 | 2025-02-13 | 0.155 | 862,000 | +0 | 0.19% | 133,610 |
| 2025-02-14 | 2025-02-12 | 0.160 | 862,000 | +0 | 0.19% | 137,920 |
| 2025-02-13 | 2025-02-11 | 0.154 | 862,000 | +0 | 0.19% | 132,748 |
| 2025-02-12 | 2025-02-10 | 0.156 | 862,000 | +0 | 0.19% | 134,472 |
| 2025-02-11 | 2025-02-07 | 0.157 | 862,000 | +0 | 0.19% | 135,334 |
| 2025-02-10 | 2025-02-06 | 0.160 | 862,000 | +0 | 0.19% | 137,920 |
| 2025-02-07 | 2025-02-05 | 0.160 | 862,000 | +0 | 0.19% | 137,920 |
| 2025-02-06 | 2025-02-04 | 0.156 | 862,000 | +0 | 0.19% | 134,472 |
| 2025-02-05 | 2025-02-03 | 0.158 | 862,000 | +0 | 0.19% | 136,196 |
| 2025-02-04 | 2025-01-28 | 0.165 | 862,000 | +0 | 0.19% | 142,230 |
| 2025-02-03 | 2025-01-24 | 0.156 | 862,000 | +0 | 0.19% | 134,472 |
| 2025-01-27 | 2025-01-23 | 0.167 | 862,000 | +0 | 0.19% | 143,954 |
| 2025-01-24 | 2025-01-22 | 0.160 | 862,000 | +0 | 0.19% | 137,920 |
| 2025-01-23 | 2025-01-21 | 0.152 | 862,000 | +0 | 0.19% | 131,024 |
| 2025-01-22 | 2025-01-20 | 0.159 | 862,000 | +0 | 0.19% | 137,058 |
| 2025-01-21 | 2025-01-17 | 0.154 | 862,000 | +0 | 0.19% | 132,748 |
| 2025-01-20 | 2025-01-16 | 0.165 | 862,000 | +0 | 0.19% | 142,230 |
| 2025-01-17 | 2025-01-15 | 0.167 | 862,000 | +0 | 0.19% | 143,954 |
| 2025-01-16 | 2025-01-14 | 0.168 | 862,000 | +0 | 0.19% | 144,816 |
| 2025-01-15 | 2025-01-13 | 0.164 | 862,000 | +0 | 0.19% | 141,368 |
| 2025-01-14 | 2025-01-10 | 0.153 | 862,000 | +0 | 0.19% | 131,886 |
| 2025-01-13 | 2025-01-09 | 0.155 | 862,000 | +0 | 0.19% | 133,610 |
| 2025-01-10 | 2025-01-08 | 0.155 | 862,000 | +0 | 0.19% | 133,610 |
| 2025-01-09 | 2025-01-07 | 0.156 | 862,000 | +0 | 0.19% | 134,472 |
| 2025-01-08 | 2025-01-06 | 0.166 | 862,000 | +0 | 0.19% | 143,092 |
| 2025-01-07 | 2025-01-03 | 0.165 | 862,000 | +0 | 0.19% | 142,230 |
| 2025-01-06 | 2025-01-02 | 0.146 | 862,000 | +0 | 0.19% | 125,852 |
| 2025-01-03 | 2024-12-31 | 0.146 | 862,000 | +0 | 0.19% | 125,852 |
| 2025-01-02 | 2024-12-27 | 0.139 | 862,000 | +0 | 0.19% | 119,818 |
| 2024-12-30 | 2024-12-24 | 0.142 | 862,000 | +0 | 0.19% | 122,404 |
| 2024-12-27 | 2024-12-20 | 0.150 | 862,000 | +0 | 0.19% | 129,300 |
| 2024-12-23 | 2024-12-19 | 0.152 | 862,000 | +0 | 0.19% | 131,024 |
| 2024-12-20 | 2024-12-18 | 0.159 | 862,000 | +0 | 0.19% | 137,058 |
| 2024-12-19 | 2024-12-17 | 0.151 | 862,000 | +0 | 0.19% | 130,162 |
| 2024-12-18 | 2024-12-16 | 0.165 | 862,000 | +0 | 0.19% | 142,230 |
| 2024-12-17 | 2024-12-13 | 0.170 | 862,000 | +0 | 0.19% | 146,540 |
| 2024-12-16 | 2024-12-12 | 0.179 | 862,000 | +0 | 0.19% | 154,298 |
| 2024-12-13 | 2024-12-11 | 0.184 | 862,000 | +0 | 0.19% | 158,608 |
| 2024-12-12 | 2024-12-10 | 0.172 | 862,000 | +0 | 0.19% | 148,264 |
| 2024-12-11 | 2024-12-09 | 0.187 | 862,000 | +0 | 0.19% | 161,194 |
| 2024-12-10 | 2024-12-06 | 0.191 | 862,000 | +0 | 0.19% | 164,642 |
| 2024-12-09 | 2024-12-05 | 0.195 | 862,000 | +0 | 0.19% | 168,090 |
| 2024-12-06 | 2024-12-04 | 0.200 | 862,000 | +0 | 0.19% | 172,400 |
| 2024-12-05 | 2024-12-03 | 0.207 | 862,000 | +0 | 0.19% | 178,434 |
| 2024-12-04 | 2024-12-02 | 0.207 | 862,000 | +0 | 0.19% | 178,434 |
| 2024-12-03 | 2024-11-29 | 0.215 | 862,000 | +0 | 0.19% | 185,330 |
| 2024-12-02 | 2024-11-28 | 0.212 | 862,000 | +0 | 0.19% | 182,744 |
| 2024-11-29 | 2024-11-27 | 0.212 | 862,000 | +0 | 0.19% | 182,744 |
| 2024-11-28 | 2024-11-26 | 0.206 | 862,000 | +0 | 0.19% | 177,572 |
| 2024-11-27 | 2024-11-25 | 0.206 | 862,000 | +0 | 0.19% | 177,572 |
| 2024-11-26 | 2024-11-22 | 0.213 | 862,000 | +0 | 0.19% | 183,606 |
| 2024-11-25 | 2024-11-21 | 0.235 | 862,000 | +0 | 0.19% | 202,570 |
| 2024-11-22 | 2024-11-20 | 0.237 | 862,000 | +0 | 0.19% | 204,294 |
| 2024-11-21 | 2024-11-19 | 0.235 | 862,000 | +0 | 0.19% | 202,570 |
| 2024-11-20 | 2024-11-18 | 0.236 | 862,000 | +0 | 0.19% | 203,432 |
| 2024-11-19 | 2024-11-15 | 0.236 | 862,000 | +0 | 0.19% | 203,432 |
| 2024-11-18 | 2024-11-14 | 0.223 | 862,000 | +0 | 0.19% | 192,226 |
| 2024-11-15 | 2024-11-13 | 0.229 | 862,000 | +0 | 0.19% | 197,398 |
| 2024-11-14 | 2024-11-12 | 0.220 | 862,000 | +0 | 0.19% | 189,640 |
| 2024-11-13 | 2024-11-11 | 0.248 | 862,000 | +0 | 0.19% | 213,776 |
| 2024-11-12 | 2024-11-08 | 0.248 | 862,000 | +0 | 0.19% | 213,776 |
| 2024-11-11 | 2024-11-07 | 0.237 | 862,000 | +0 | 0.19% | 204,294 |
| 2024-11-08 | 2024-11-06 | 0.201 | 862,000 | +0 | 0.19% | 173,262 |
| 2024-11-07 | 2024-11-05 | 0.202 | 862,000 | +0 | 0.19% | 174,124 |
| 2024-11-06 | 2024-11-04 | 0.210 | 862,000 | +0 | 0.19% | 181,020 |
| 2024-11-05 | 2024-11-01 | 0.201 | 862,000 | +0 | 0.19% | 173,262 |
| 2024-11-04 | 2024-10-31 | 0.200 | 862,000 | +0 | 0.19% | 172,400 |
| 2024-11-01 | 2024-10-30 | 0.198 | 862,000 | +0 | 0.19% | 170,676 |
| 2024-10-31 | 2024-10-29 | 0.225 | 862,000 | +0 | 0.19% | 193,950 |
| 2024-10-30 | 2024-10-28 | 0.230 | 862,000 | +0 | 0.19% | 198,260 |
| 2024-10-29 | 2024-10-25 | 0.240 | 862,000 | +0 | 0.19% | 206,880 |
| 2024-10-28 | 2024-10-24 | 0.240 | 862,000 | +0 | 0.19% | 206,880 |
| 2024-10-25 | 2024-10-23 | 0.270 | 862,000 | +0 | 0.19% | 232,740 |
| 2024-10-24 | 2024-10-22 | 0.270 | 862,000 | +0 | 0.19% | 232,740 |
| 2024-10-23 | 2024-10-21 | 0.265 | 862,000 | +0 | 0.19% | 228,430 |
| 2024-10-22 | 2024-10-18 | 0.285 | 862,000 | +0 | 0.19% | 245,670 |
| 2024-10-21 | 2024-10-17 | 0.235 | 862,000 | +0 | 0.19% | 202,570 |
| 2024-10-18 | 2024-10-16 | 0.233 | 862,000 | +0 | 0.19% | 200,846 |
| 2024-10-17 | 2024-10-15 | 0.232 | 862,000 | +0 | 0.19% | 199,984 |
| 2024-10-16 | 2024-10-14 | 0.255 | 862,000 | +0 | 0.19% | 219,810 |
| 2024-10-15 | 2024-10-10 | 0.285 | 862,000 | +0 | 0.19% | 245,670 |
| 2024-10-14 | 2024-10-09 | 0.300 | 862,000 | +0 | 0.19% | 258,600 |
| 2024-10-10 | 2024-10-08 | 0.280 | 862,000 | +0 | 0.19% | 241,360 |
| 2024-10-09 | 2024-10-07 | 0.440 | 862,000 | +0 | 0.19% | 379,280 |
| 2024-10-08 | 2024-10-04 | 0.365 | 862,000 | +0 | 0.19% | 314,630 |
| 2024-10-07 | 2024-10-03 | 0.590 | 862,000 | +0 | 0.19% | 508,580 |
| 2024-10-04 | 2024-10-02 | 0.400 | 862,000 | +500,000 | 0.19% | 344,800 |
| 2024-10-03 | 2024-09-30 | 0.080 | 362,000 | +16,000 | 0.08% | 28,960 |
| 2022-10-27 | 2022-10-25 | 0.183 | 346,000 | -440,000 | 0.08% | 63,318 |
| 2022-09-27 | 2022-09-23 | 0.219 | 786,000 | +20,000 | 0.19% | 172,134 |
| 2022-09-15 | 2022-09-13 | 0.192 | 766,000 | +140,000 | 0.18% | 147,072 |
| 2022-09-14 | 2022-09-09 | 0.219 | 626,000 | +70,000 | 0.15% | 137,094 |
| 2022-09-13 | 2022-09-08 | 0.210 | 556,000 | +210,000 | 0.13% | 116,760 |
| 2022-09-07 | 2022-09-05 | 0.238 | 346,000 | +310,000 | 0.08% | 82,348 |
| 2020-09-02 | 2020-08-31 | 0.164 | 36,000 | -110,800 | 0.01% | 5,904 |
| 2020-08-19 | 2020-08-17 | 0.202 | 146,800 | -10,000 | 0.05% | 29,654 |
| 2020-07-07 | 2020-07-03 | 0.200 | 156,800 | +98,000 | 0.06% | 31,360 |
| 2020-07-03 | 2020-06-30 | 0.200 | 58,800 | -680,000 | 0.02% | 11,760 |
| 2019-09-05 | 2019-09-03 | 0.290 | 738,800 | -310,000 | 0.27% | 214,252 |
| 2019-08-30 | 2019-08-28 | 0.300 | 1,048,800 | -60,000 | 0.38% | 314,640 |
| 2019-06-14 | 2019-06-12 | 0.310 | 1,108,800 | -98,000 | 0.40% | 343,728 |
| 2018-10-11 | 2018-10-09 | 0.450 | 1,206,800 | -12,000 | 0.44% | 543,060 |
| 2018-05-02 | 2018-04-27 | 1.130 | 1,218,800 | -10,000 | 0.44% | 1,377,244 |
| 2018-04-27 | 2018-04-25 | 1.060 | 1,228,800 | +10,000 | 0.45% | 1,302,528 |
| 2018-04-16 | 2018-04-12 | 1.050 | 1,218,800 | -4,000 | 0.44% | 1,279,740 |
| 2018-04-13 | 2018-04-11 | 1.080 | 1,222,800 | -6,000 | 0.44% | 1,320,624 |
| 2018-03-28 | 2018-03-26 | 0.890 | 1,228,800 | +10,000 | 0.45% | 1,093,632 |
| 2018-03-27 | 2018-03-23 | 1.050 | 1,218,800 | -10,000 | 0.44% | 1,279,740 |
| 2018-03-26 | 2018-03-22 | 1.140 | 1,228,800 | +10,000 | 0.45% | 1,400,832 |
| 2018-01-29 | 2018-01-25 | 0.540 | 1,218,800 | +120,000 | 0.44% | 658,152 |
| 2018-01-05 | 2018-01-03 | 0.430 | 1,098,800 | +30,000 | 0.40% | 472,484 |
| 2018-01-03 | 2017-12-29 | 0.470 | 1,068,800 | -260,000 | 0.39% | 502,336 |
| 2017-12-19 | 2017-12-15 | 0.450 | 1,328,800 | +56,000 | 0.48% | 597,960 |
| 2017-12-18 | 2017-12-14 | 0.450 | 1,272,800 | +72,000 | 0.46% | 572,760 |
| 2017-12-14 | 2017-12-12 | 0.450 | 1,200,800 | +78,000 | 0.44% | 540,360 |
| 2017-12-13 | 2017-12-11 | 0.450 | 1,122,800 | +20,000 | 0.41% | 505,260 |
| 2017-09-01 | 2017-08-30 | 0.520 | 1,102,800 | +48,000 | 0.40% | 573,456 |
| 2017-08-15 | 2017-08-11 | 0.560 | 1,054,800 | +40,000 | 0.38% | 590,688 |
| 2017-08-04 | 2017-08-02 | 0.640 | 1,014,800 | +300,000 | 0.37% | 649,472 |
| 2017-08-03 | 2017-08-01 | 0.650 | 714,800 | +200,000 | 0.26% | 464,620 |
| 2017-07-24 | 2017-07-20 | 0.560 | 514,800 | +4,000 | 0.19% | 288,288 |
| 2017-07-21 | 2017-07-19 | 0.560 | 510,800 | -104,000 | 0.19% | 286,048 |
| 2017-07-20 | 2017-07-18 | 0.570 | 614,800 | +100,000 | 0.22% | 350,436 |
| 2017-07-19 | 2017-07-17 | 0.540 | 514,800 | +100,000 | 0.19% | 277,992 |
| 2017-07-18 | 2017-07-14 | 0.590 | 414,800 | -100,000 | 0.15% | 244,732 |
| 2017-07-17 | 2017-07-13 | 0.610 | 514,800 | +100,000 | 0.19% | 314,028 |
| 2017-07-10 | 2017-07-06 | 0.610 | 414,800 | -60,000 | 0.15% | 253,028 |
| 2017-07-07 | 2017-07-05 | 0.570 | 474,800 | +60,000 | 0.17% | 270,636 |
| 2017-07-06 | 2017-07-04 | 0.590 | 414,800 | -600,000 | 0.15% | 244,732 |
| 2017-07-04 | 2017-06-30 | 0.750 | 1,014,800 | -100,000 | 0.37% | 761,100 |
| 2017-07-03 | 2017-06-29 | 0.710 | 1,114,800 | +362,000 | 0.40% | 791,508 |
| 2017-06-30 | 2017-06-28 | 0.500 | 752,800 | +318,000 | 0.27% | 376,400 |
| 2017-06-29 | 2017-06-27 | 0.730 | 434,800 | +100,000 | 0.16% | 317,404 |
| 2017-05-25 | 2017-05-23 | 1.760 | 334,800 | -29,000 | 0.12% | 589,248 |
| 2017-05-22 | 2017-05-18 | 1.790 | 363,800 | -18,400 | 0.13% | 651,202 |
| 2017-05-18 | 2017-05-16 | 1.640 | 382,200 | -20,000 | 0.14% | 626,808 |
| 2017-05-16 | 2017-05-12 | 1.500 | 402,200 | -8,000 | 0.15% | 603,300 |
| 2017-05-15 | 2017-05-11 | 1.490 | 410,200 | +8,000 | 0.15% | 611,198 |
| 2017-05-10 | 2017-05-08 | 1.520 | 402,200 | -61,000 | 0.15% | 611,344 |
| 2017-04-21 | 2017-04-19 | 1.800 | 463,200 | +60,000 | 0.17% | 833,760 |
| 2017-04-20 | 2017-04-18 | 1.830 | 403,200 | +30,000 | 0.15% | 737,856 |
| 2017-04-10 | 2017-04-06 | 1.870 | 373,200 | -56,000 | 0.14% | 697,884 |
| 2017-04-07 | 2017-04-05 | 1.880 | 429,200 | +6,000 | 0.16% | 806,896 |
| 2017-03-23 | 2017-03-21 | 1.870 | 423,200 | +24,000 | 0.15% | 791,384 |
| 2017-03-22 | 2017-03-20 | 1.940 | 399,200 | +34,000 | 0.14% | 774,448 |
| 2017-03-21 | 2017-03-17 | 2.060 | 365,200 | +40,000 | 0.13% | 752,312 |
| 2017-03-20 | 2017-03-16 | 2.110 | 325,200 | +4,000 | 0.12% | 686,172 |
| 2017-03-15 | 2017-03-13 | 2.080 | 321,200 | +264,600 | 0.12% | 668,096 |
| 2017-03-02 | 2017-02-28 | 2.040 | 56,600 | -61,600 | 0.08% | 115,464 |
| 2017-03-01 | 2017-02-27 | 2.070 | 118,200 | -10,000 | 0.17% | 244,674 |
| 2017-02-27 | 2017-02-23 | 2.040 | 128,200 | +10,000 | 0.19% | 261,528 |
| 2017-02-13 | 2017-02-09 | 2.100 | 118,200 | -4,000 | 0.17% | 248,220 |
| 2017-02-10 | 2017-02-08 | 2.067 | 122,200 | +4,400 | 0.18% | 252,648 |
| 2017-02-09 | 2017-02-07 | 2.095 | 117,800 | -11,538 | 0.17% | 246,770 |
| 2016-12-22 | 2016-12-20 | 2.277 | 129,338 | -8,344 | 0.17% | 294,500 |
| 2016-12-20 | 2016-12-16 | 2.459 | 137,682 | +8,344 | 0.18% | 338,579 |
| 2016-12-13 | 2016-12-09 | 2.732 | 129,338 | +28,108 | 0.17% | 353,400 |
| 2016-12-12 | 2016-12-08 | 2.459 | 101,230 | +2,195 | 0.13% | 248,939 |
| 2016-12-06 | 2016-12-02 | 3.097 | 99,035 | +26,351 | 0.13% | 306,681 |
| 2016-12-02 | 2016-11-30 | 4.326 | 72,684 | +21,959 | 0.10% | 314,450 |
| 2016-12-01 | 2016-11-29 | 5.419 | 50,725 | -4,392 | 0.07% | 274,890 |
| 2016-11-29 | 2016-11-25 | 4.782 | 55,117 | -4,392 | 0.07% | 263,551 |
| 2016-11-25 | 2016-11-23 | 4.600 | 59,509 | +6,588 | 0.09% | 273,712 |
| 2016-11-24 | 2016-11-22 | 4.463 | 52,921 | +13,175 | 0.08% | 236,180 |
| 2016-11-23 | 2016-11-21 | 5.374 | 39,746 | +4,392 | 0.06% | 213,582 |
| 2016-11-22 | 2016-11-18 | 4.873 | 35,354 | -21,959 | 0.05% | 172,271 |
| 2016-11-15 | 2016-11-11 | 3.643 | 57,313 | -11,857 | 0.08% | 208,801 |
| 2016-10-18 | 2016-10-14 | 3.643 | 69,170 | +31,181 | 0.10% | 251,998 |
| 2016-10-17 | 2016-10-13 | 3.507 | 37,989 | +2,635 | 0.06% | 133,210 |
| 2016-10-07 | 2016-10-05 | 3.552 | 35,354 | -878 | 0.05% | 125,581 |
| 2016-10-04 | 2016-09-30 | 3.324 | 36,232 | -47,431 | 0.05% | 120,449 |
| 2016-09-23 | 2016-09-21 | 3.142 | 83,663 | +8,783 | 0.12% | 262,889 |
| 2016-09-15 | 2016-09-13 | 3.097 | 74,880 | -61,924 | 0.11% | 231,881 |
| 2016-08-19 | 2016-08-17 | 3.415 | 136,804 | +43,918 | 0.20% | 467,250 |
| 2016-08-16 | 2016-08-12 | 3.188 | 92,886 | +10,101 | 0.14% | 296,100 |
| 2016-08-15 | 2016-08-11 | 3.233 | 82,785 | +21,959 | 0.12% | 267,670 |
| 2016-08-12 | 2016-08-10 | 3.097 | 60,826 | +21,959 | 0.09% | 188,360 |
| 2016-08-10 | 2016-08-08 | 3.233 | 38,867 | +7,905 | 0.06% | 125,669 |
| 2016-06-17 | 2016-06-15 | 2.960 | 30,962 | -64,383 | 0.05% | 91,650 |
| 2016-04-21 | 2016-04-19 | 3.598 | 95,345 | -7,906 | 0.14% | 343,016 |
| 2016-04-20 | 2016-04-18 | 3.598 | 103,251 | +16,689 | 0.15% | 371,459 |
| 2016-03-16 | 2016-03-14 | 3.962 | 86,562 | -25,033 | 0.13% | 342,954 |
| 2016-03-15 | 2016-03-11 | 3.871 | 111,595 | -1,318 | 0.16% | 431,970 |
| 2016-03-14 | 2016-03-10 | 3.871 | 112,913 | +26,351 | 0.16% | 437,072 |
| 2016-03-10 | 2016-03-08 | 4.007 | 86,562 | +50,506 | 0.13% | 346,896 |
| 2016-03-08 | 2016-03-04 | 4.099 | 36,056 | -8,784 | 0.05% | 147,778 |
| 2016-03-07 | 2016-03-03 | 4.053 | 44,840 | +21,959 | 0.07% | 181,738 |
| 2016-03-04 | 2016-03-02 | 4.144 | 22,881 | +6,588 | 0.03% | 94,821 |
| 2016-02-02 | 2016-01-29 | 3.142 | 16,293 | -3,294 | 0.02% | 51,196 |
| 2016-02-01 | 2016-01-28 | 3.142 | 19,587 | -879 | 0.03% | 61,547 |
| 2016-01-28 | 2016-01-26 | 3.051 | 20,466 | +879 | 0.03% | 62,445 |
| 2016-01-27 | 2016-01-25 | 3.233 | 19,587 | -879 | 0.03% | 63,331 |
| 2016-01-18 | 2016-01-14 | 3.370 | 20,466 | +439 | 0.03% | 68,969 |
| 2016-01-15 | 2016-01-13 | 3.552 | 20,027 | -439 | 0.03% | 71,138 |
| 2016-01-14 | 2016-01-12 | 3.415 | 20,466 | +879 | 0.03% | 69,901 |
| 2016-01-12 | 2016-01-08 | 4.554 | 19,587 | +2,196 | 0.03% | 89,199 |
| 2016-01-11 | 2016-01-07 | 5.009 | 17,391 | +1,098 | 0.03% | 87,118 |
| 2016-01-08 | 2016-01-06 | 5.192 | 16,293 | -1,757 | 0.02% | 84,585 |
| 2016-01-07 | 2016-01-05 | 5.192 | 18,050 | +9,793 | 0.03% | 93,707 |
| 2016-01-05 | 2015-12-31 | 5.829 | 8,257 | -658 | 0.02% | 48,131 |
| 2016-01-04 | 2015-12-29 | 5.784 | 8,915 | +658 | 0.03% | 51,560 |
| 2015-12-30 | 2015-12-28 | 6.102 | 8,257 | +1,757 | 0.02% | 50,387 |
| 2015-12-29 | 2015-12-24 | 6.649 | 6,500 | -2,415 | 0.02% | 43,217 |
| 2015-12-28 | 2015-12-22 | 5.009 | 8,915 | -439 | 0.03% | 44,658 |
| 2015-12-23 | 2015-12-21 | 4.918 | 9,354 | +658 | 0.03% | 46,006 |
| 2015-12-21 | 2015-12-17 | 5.192 | 8,696 | +2,196 | 0.03% | 45,145 |
| 2015-12-17 | 2015-12-15 | 11.339 | 6,500 | -3,294 | 0.02% | 73,706 |
| 2015-12-15 | 2015-12-11 | 9.449 | 9,794 | -9,793 | 0.03% | 92,548 |
| 2015-09-01 | 2015-08-28 | 8.653 | 19,587 | -6,588 | 0.03% | 169,477 |
| 2015-08-31 | 2015-08-27 | 7.514 | 26,175 | +6,588 | 0.04% | 196,680 |
| 2015-08-03 | 2015-07-30 | 6.603 | 19,587 | +13,175 | 0.03% | 129,338 |
| 2015-07-21 | 2015-07-17 | 8.880 | 6,412 | +176 | 0.01% | 56,940 |
| 2015-07-13 | 2015-07-09 | 7.286 | 6,236 | -11,419 | 0.07% | 45,438 |
| 2015-07-10 | 2015-07-08 | 5.920 | 17,655 | -34,695 | 0.21% | 104,520 |
| 2015-07-09 | 2015-07-07 | 5.920 | 52,350 | -93,984 | 0.61% | 309,920 |
| 2015-07-06 | 2015-07-02 | 6.945 | 146,334 | +35,134 | 1.70% | 1,016,260 |
| 2015-06-30 | 2015-06-26 | 8.425 | 111,200 | -6,148 | 1.29% | 936,842 |
| 2015-06-19 | 2015-06-17 | 8.880 | 117,348 | +18,884 | 1.37% | 1,042,077 |
| 2015-06-17 | 2015-06-15 | 10.588 | 98,464 | -3,074 | 1.15% | 1,042,534 |
| 2015-06-16 | 2015-06-12 | 7.059 | 101,538 | +6,149 | 1.18% | 716,721 |
| 2015-06-15 | 2015-06-11 | 8.557 | 95,389 | +18,342 | 1.11% | 816,282 |
| 2015-06-12 | 2015-06-10 | 10.540 | 77,047 | -8,274 | 0.38% | 812,046 |
| 2015-06-11 | 2015-06-09 | 10.781 | 85,321 | +9,308 | 0.42% | 919,876 |
| 2015-06-10 | 2015-06-08 | 11.942 | 76,013 | +1,034 | 0.38% | 907,723 |
| 2015-06-09 | 2015-06-05 | 11.990 | 74,979 | +19,857 | 0.37% | 899,000 |
| 2015-06-08 | 2015-06-04 | 12.087 | 55,122 | +4,964 | 0.27% | 666,244 |
| 2015-06-02 | 2015-05-29 | 11.555 | 50,158 | +4,447 | 0.25% | 579,571 |
| 2015-06-01 | 2015-05-28 | 11.797 | 45,711 | +2,068 | 0.23% | 539,236 |
| 2015-05-26 | 2015-05-21 | 11.942 | 43,643 | -8,273 | 0.22% | 521,171 |
| 2015-05-19 | 2015-05-15 | 11.362 | 51,916 | +8,687 | 0.26% | 589,845 |
| 2015-05-18 | 2015-05-14 | 10.056 | 43,229 | -34,335 | 0.21% | 434,717 |
| 2015-05-15 | 2015-05-13 | 10.008 | 77,564 | +75,496 | 0.38% | 776,245 |
| 2015-05-08 | 2015-05-06 | 10.588 | 2,068 | +2,068 | 0.01% | 21,896 |
| 2015-04-17 | 2015-04-15 | 8.702 | 0 | -2,068 | ||
| 2015-04-16 | 2015-04-14 | 7.881 | 2,068 | +2,068 | 0.01% | 16,297 |
| 2015-03-18 | 2015-03-16 | 6.188 | 0 | -2,068 | ||
| 2015-03-13 | 2015-03-11 | 10.298 | 2,068 | +2,068 | 0.01% | 21,296 |
| 2015-01-20 | 2015-01-16 | 11.700 | 0 | -3,103 | ||
| 2015-01-19 | 2015-01-15 | 10.250 | 3,103 | +2,069 | 0.02% | 31,804 |
| 2015-01-16 | 2015-01-14 | 10.443 | 1,034 | -2,069 | 0.01% | 10,798 |
| 2015-01-15 | 2015-01-13 | 10.250 | 3,103 | +3,103 | 0.02% | 31,804 |
| 2014-12-22 | 2014-12-18 | 10.298 | 0 | -2,068 | ||
| 2014-11-27 | 2014-11-25 | 12.328 | 2,068 | +2,068 | 0.01% | 25,495 |
| 2014-11-21 | 2014-11-19 | 12.812 | 0 | -2,068 | ||
| 2014-11-11 | 2014-11-07 | 12.570 | 2,068 | +2,068 | 0.01% | 25,995 |
| 2014-10-29 | 2014-10-27 | 11.216 | 0 | -1,241 | ||
| 2014-10-27 | 2014-10-23 | 11.748 | 1,241 | -1,034 | 0.01% | 14,580 |
| 2014-10-20 | 2014-10-16 | 12.812 | 2,275 | +1,034 | 0.01% | 29,147 |
| 2014-10-13 | 2014-10-09 | 14.504 | 1,241 | +1,241 | 0.01% | 18,000 |
| 2014-09-22 | 2014-09-18 | 14.021 | 0 | -6,205 | ||
| 2014-09-17 | 2014-09-15 | 10.588 | 6,205 | +3,102 | 0.03% | 65,698 |
| 2014-09-16 | 2014-09-12 | 10.588 | 3,103 | -7,239 | 0.02% | 32,854 |
| 2014-09-15 | 2014-09-11 | 9.959 | 10,342 | +1,034 | 0.05% | 103,001 |
| 2014-09-12 | 2014-09-10 | 9.911 | 9,308 | +1,034 | 0.05% | 92,253 |
| 2014-09-11 | 2014-09-08 | 10.008 | 8,274 | +4,137 | 0.04% | 82,805 |
| 2014-09-08 | 2014-09-04 | 10.008 | 4,137 | +2,069 | 0.02% | 41,402 |
| 2014-08-28 | 2014-08-26 | 10.346 | 2,068 | +2,068 | 0.01% | 21,396 |
| 2014-08-25 | 2014-08-21 | 10.830 | 0 | -4,137 | ||
| 2014-08-22 | 2014-08-20 | 9.959 | 4,137 | +1,034 | 0.02% | 41,202 |
| 2014-08-21 | 2014-08-19 | 10.008 | 3,103 | +3,103 | 0.02% | 31,054 |
| 2014-08-07 | 2014-08-05 | 10.298 | 0 | -1,551 | ||
| 2014-08-06 | 2014-08-04 | 10.346 | 1,551 | -517 | 0.01% | 16,047 |
| 2014-08-05 | 2014-08-01 | 10.201 | 2,068 | +2,068 | 0.01% | 21,096 |
| 2014-08-01 | 2014-07-30 | 10.733 | 0 | -2,068 | ||
| 2014-07-29 | 2014-07-25 | 10.250 | 2,068 | +1,034 | 0.01% | 21,196 |
| 2014-07-24 | 2014-07-22 | 10.056 | 1,034 | +1,034 | 0.01% | 10,398 |
| 2014-07-23 | 2014-07-21 | 10.443 | 0 | -2,068 | ||
| 2014-07-18 | 2014-07-16 | 9.524 | 2,068 | +1,034 | 0.01% | 19,696 |
| 2014-07-17 | 2014-07-15 | 9.911 | 1,034 | +1,034 | 0.01% | 10,248 |
| 2014-07-16 | 2014-07-14 | 10.008 | 0 | -2,068 | ||
| 2014-07-07 | 2014-07-03 | 11.313 | 2,068 | -2,069 | 0.01% | 23,396 |
| 2014-06-26 | 2014-06-24 | 10.878 | 4,137 | -4,137 | 0.02% | 45,002 |
| 2014-06-24 | 2014-06-20 | 10.056 | 8,274 | +2,069 | 0.04% | 83,205 |
| 2014-06-20 | 2014-06-18 | 10.781 | 6,205 | +4,137 | 0.03% | 66,898 |
| 2014-06-12 | 2014-06-10 | 8.316 | 2,068 | -5,378 | 0.01% | 17,197 |
| 2014-06-03 | 2014-05-29 | 6.430 | 7,446 | +2,068 | 0.04% | 47,879 |
| 2014-05-29 | 2014-05-27 | 6.478 | 5,378 | -6,205 | 0.03% | 34,841 |
| 2014-05-28 | 2014-05-26 | 6.237 | 11,583 | +9,308 | 0.06% | 72,240 |
| 2014-05-22 | 2014-05-20 | 7.349 | 2,275 | -1,034 | 0.01% | 16,718 |
| 2014-05-21 | 2014-05-19 | 7.300 | 3,309 | -1,035 | 0.02% | 24,157 |
| 2014-05-19 | 2014-05-15 | 7.300 | 4,344 | -3,102 | 0.02% | 31,713 |
| 2014-05-16 | 2014-05-14 | 6.720 | 7,446 | +2,068 | 0.04% | 50,039 |
| 2014-05-15 | 2014-05-13 | 6.527 | 5,378 | +3,103 | 0.03% | 35,101 |
| 2014-05-14 | 2014-05-12 | 7.107 | 2,275 | -8,274 | 0.01% | 16,168 |
| 2014-05-13 | 2014-05-09 | 6.237 | 10,549 | +5,171 | 0.05% | 65,791 |
| 2014-05-09 | 2014-05-07 | 7.010 | 5,378 | +3,103 | 0.03% | 37,701 |
| 2014-05-08 | 2014-05-05 | 7.445 | 2,275 | -2,069 | 0.01% | 16,938 |
| 2014-05-07 | 2014-05-02 | 7.252 | 4,344 | +4,344 | 0.02% | 31,503 |
| 2014-04-24 | 2014-04-22 | 15.713 | 0 | -2,896 | ||
| 2014-04-17 | 2014-04-15 | 13.295 | 2,896 | +2,896 | 0.02% | 38,503 |
| 2014-03-24 | 2014-03-20 | 16.438 | 0 | -724 | ||
| 2014-03-19 | 2014-03-17 | 16.578 | 724 | -754 | 0.02% | 12,003 |
| 2014-03-14 | 2014-03-12 | 17.999 | 1,478 | +1,478 | 0.02% | 26,603 |
| 2013-02-19 | 2013-02-15 | 17.968 | 0 | -429 | ||
| 2013-01-09 | 2013-01-07 | 16.101 | 429 | -857 | 0.01% | 6,907 |
| 2013-01-04 | 2013-01-02 | 21.701 | 1,286 | -428 | 0.03% | 27,908 |
| 2013-01-03 | 2012-12-31 | 22.401 | 1,714 | +857 | 0.04% | 38,396 |
| 2012-12-28 | 2012-12-24 | 16.334 | 857 | -429 | 0.02% | 13,998 |
| 2012-12-21 | 2012-12-19 | 16.101 | 1,286 | +857 | 0.03% | 20,706 |
| 2012-11-29 | 2012-11-27 | 14.934 | 429 | +429 | 0.01% | 6,407 |
| 2012-10-26 | 2012-10-24 | 17.501 | 0 | -857 | ||
| 2012-10-08 | 2012-10-04 | 21.235 | 857 | +857 | 0.02% | 18,198 |
| 2012-09-25 | 2012-09-21 | 22.635 | 0 | -429 | ||
| 2012-09-24 | 2012-09-20 | 23.335 | 429 | +429 | 0.01% | 10,011 |
| 2012-09-18 | 2012-09-14 | 23.568 | 0 | -429 | ||
| 2012-09-05 | 2012-09-03 | 24.735 | 429 | +429 | 0.01% | 10,611 |
| 2012-08-16 | 2012-08-14 | 37.102 | 0 | -300 | ||
| 2012-08-15 | 2012-08-13 | 39.202 | 300 | +300 | 0.01% | 11,761 |
| 2010-01-22 | 2010-01-20 | 87.894 | 0 | -472 | ||
| 2010-01-18 | 2010-01-14 | 79.422 | 472 | +472 | 0.03% | 37,487 |
| 2009-12-14 | 2009-12-10 | 62.479 | 0 | -236 | ||
| 2009-12-11 | 2009-12-09 | 62.479 | 236 | -472 | 0.02% | 14,745 |
| 2009-12-09 | 2009-12-07 | 61.420 | 708 | +236 | 0.06% | 43,485 |
| 2009-12-08 | 2009-12-04 | 65.656 | 472 | -236 | 0.04% | 30,990 |
| 2009-12-02 | 2009-11-30 | 58.243 | 708 | +708 | 0.06% | 41,236 |
| 2009-09-25 | 2009-09-23 | 61.420 | 0 | -236 | ||
| 2009-09-18 | 2009-09-16 | 60.361 | 236 | +236 | 0.02% | 14,245 |
| 2008-08-05 | 2008-08-01 | 144.019 | 0 | -567 | ||
| 2008-08-01 | 2008-07-30 | 158.845 | 567 | +473 | 0.10% | 90,065 |
| 2008-07-31 | 2008-07-29 | 141.901 | 94 | +94 | 0.02% | 13,339 |
| 2008-02-20 | 2008-02-18 | 311.615 | 0 | -51 | ||
| 2008-02-19 | 2008-02-15 | 262.309 | 51 | +51 | 0.01% | 13,378 |
| 2007-06-26 | 2007-06-22 | 427.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy