History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 506,240 | +0 | 0.11% | 68,849 |
| 2025-10-13 | 2025-10-09 | 0.134 | 506,240 | +0 | 0.11% | 67,836 |
| 2025-10-10 | 2025-10-08 | 0.138 | 506,240 | +0 | 0.11% | 69,861 |
| 2025-10-09 | 2025-10-06 | 0.138 | 506,240 | +0 | 0.11% | 69,861 |
| 2025-10-08 | 2025-10-03 | 0.135 | 506,240 | +0 | 0.11% | 68,342 |
| 2025-10-06 | 2025-10-02 | 0.145 | 506,240 | +0 | 0.11% | 73,405 |
| 2025-10-03 | 2025-09-30 | 0.145 | 506,240 | +0 | 0.11% | 73,405 |
| 2025-10-02 | 2025-09-29 | 0.150 | 506,240 | +0 | 0.11% | 75,936 |
| 2025-09-30 | 2025-09-26 | 0.142 | 506,240 | +0 | 0.11% | 71,886 |
| 2025-09-29 | 2025-09-25 | 0.144 | 506,240 | +0 | 0.11% | 72,899 |
| 2025-09-26 | 2025-09-24 | 0.145 | 506,240 | +0 | 0.11% | 73,405 |
| 2025-09-25 | 2025-09-23 | 0.148 | 506,240 | +0 | 0.11% | 74,924 |
| 2025-09-24 | 2025-09-22 | 0.145 | 506,240 | +0 | 0.11% | 73,405 |
| 2025-09-23 | 2025-09-19 | 0.150 | 506,240 | +0 | 0.11% | 75,936 |
| 2025-09-22 | 2025-09-18 | 0.148 | 506,240 | +0 | 0.11% | 74,924 |
| 2025-09-19 | 2025-09-17 | 0.144 | 506,240 | +0 | 0.11% | 72,899 |
| 2025-09-18 | 2025-09-16 | 0.149 | 506,240 | +0 | 0.11% | 75,430 |
| 2025-09-17 | 2025-09-15 | 0.143 | 506,240 | +0 | 0.11% | 72,392 |
| 2025-09-16 | 2025-09-12 | 0.146 | 506,240 | +0 | 0.11% | 73,911 |
| 2025-09-15 | 2025-09-11 | 0.150 | 506,240 | +0 | 0.11% | 75,936 |
| 2025-09-12 | 2025-09-10 | 0.157 | 506,240 | +0 | 0.11% | 79,480 |
| 2025-09-11 | 2025-09-09 | 0.156 | 506,240 | +0 | 0.11% | 78,973 |
| 2025-09-10 | 2025-09-08 | 0.163 | 506,240 | +0 | 0.11% | 82,517 |
| 2025-09-09 | 2025-09-05 | 0.156 | 506,240 | +0 | 0.11% | 78,973 |
| 2025-09-08 | 2025-09-04 | 0.157 | 506,240 | +0 | 0.11% | 79,480 |
| 2025-09-05 | 2025-09-03 | 0.157 | 506,240 | +0 | 0.11% | 79,480 |
| 2025-09-04 | 2025-09-02 | 0.156 | 506,240 | +0 | 0.11% | 78,973 |
| 2025-09-03 | 2025-09-01 | 0.158 | 506,240 | +0 | 0.11% | 79,986 |
| 2025-09-02 | 2025-08-29 | 0.155 | 506,240 | +0 | 0.11% | 78,467 |
| 2025-09-01 | 2025-08-28 | 0.155 | 506,240 | +0 | 0.11% | 78,467 |
| 2025-08-29 | 2025-08-27 | 0.157 | 506,240 | -300,000 | 0.11% | 79,480 |
| 2025-08-28 | 2025-08-26 | 0.155 | 806,240 | -300,000 | 0.18% | 124,967 |
| 2025-08-12 | 2025-08-08 | 0.155 | 1,106,240 | -70,000 | 0.25% | 171,467 |
| 2025-07-29 | 2025-07-25 | 0.154 | 1,176,240 | +300,000 | 0.26% | 181,141 |
| 2025-06-27 | 2025-06-25 | 0.192 | 876,240 | -340,000 | 0.19% | 168,238 |
| 2025-06-19 | 2025-06-17 | 0.158 | 1,216,240 | +40,000 | 0.27% | 192,166 |
| 2025-06-18 | 2025-06-16 | 0.169 | 1,176,240 | -190,000 | 0.26% | 198,785 |
| 2025-06-16 | 2025-06-12 | 0.157 | 1,366,240 | -10,000 | 0.30% | 214,500 |
| 2025-06-11 | 2025-06-09 | 0.136 | 1,376,240 | +120,000 | 0.31% | 187,169 |
| 2025-04-14 | 2025-04-10 | 0.128 | 1,256,240 | -10,000 | 0.28% | 160,799 |
| 2025-03-04 | 2025-02-28 | 0.154 | 1,266,240 | -10,000 | 0.28% | 195,001 |
| 2025-02-06 | 2025-02-04 | 0.156 | 1,276,240 | -20,000 | 0.28% | 199,093 |
| 2024-12-18 | 2024-12-16 | 0.165 | 1,296,240 | +120,000 | 0.29% | 213,880 |
| 2024-12-17 | 2024-12-13 | 0.170 | 1,176,240 | +180,000 | 0.26% | 199,961 |
| 2024-12-02 | 2024-11-28 | 0.212 | 996,240 | +10,000 | 0.22% | 211,203 |
| 2024-11-11 | 2024-11-07 | 0.237 | 986,240 | -210,000 | 0.22% | 233,739 |
| 2024-11-01 | 2024-10-30 | 0.198 | 1,196,240 | +210,000 | 0.27% | 236,856 |
| 2024-10-30 | 2024-10-28 | 0.230 | 986,240 | +40,000 | 0.22% | 226,835 |
| 2024-10-29 | 2024-10-25 | 0.240 | 946,240 | -200,000 | 0.21% | 227,098 |
| 2024-10-28 | 2024-10-24 | 0.240 | 1,146,240 | +200,000 | 0.25% | 275,098 |
| 2024-10-22 | 2024-10-18 | 0.285 | 946,240 | +80,000 | 0.21% | 269,678 |
| 2024-10-14 | 2024-10-09 | 0.300 | 866,240 | +40,000 | 0.19% | 259,872 |
| 2024-10-10 | 2024-10-08 | 0.280 | 826,240 | +300,000 | 0.18% | 231,347 |
| 2024-10-09 | 2024-10-07 | 0.440 | 526,240 | -40,000 | 0.12% | 231,546 |
| 2024-10-08 | 2024-10-04 | 0.365 | 566,240 | +398,000 | 0.13% | 206,678 |
| 2024-10-07 | 2024-10-03 | 0.590 | 168,240 | +59,992 | 0.04% | 99,262 |
| 2024-10-04 | 2024-10-02 | 0.400 | 108,248 | +50,000 | 0.02% | 43,299 |
| 2024-01-17 | 2024-01-15 | 0.100 | 58,248 | -50,000 | 0.01% | 5,825 |
| 2020-10-15 | 2020-10-12 | 0.530 | 108,248 | -2,360 | 0.03% | 57,371 |
| 2020-10-14 | 2020-10-09 | 0.540 | 110,608 | -50,000 | 0.03% | 59,728 |
| 2020-10-05 | 2020-09-29 | 0.380 | 160,608 | -82,000 | 0.06% | 61,031 |
| 2020-08-04 | 2020-07-31 | 0.161 | 242,608 | -80 | 0.09% | 39,060 |
| 2020-07-06 | 2020-07-02 | 0.220 | 242,688 | -50,000 | 0.09% | 53,391 |
| 2020-06-10 | 2020-06-08 | 0.260 | 292,688 | -18,000 | 0.11% | 76,099 |
| 2020-06-03 | 2020-06-01 | 0.280 | 310,688 | -32,000 | 0.11% | 86,993 |
| 2019-08-06 | 2019-08-02 | 0.310 | 342,688 | -50,000 | 0.12% | 106,233 |
| 2019-07-31 | 2019-07-29 | 0.350 | 392,688 | +50,000 | 0.14% | 137,441 |
| 2019-07-30 | 2019-07-26 | 0.400 | 342,688 | +50,000 | 0.12% | 137,075 |
| 2019-07-12 | 2019-07-10 | 0.270 | 292,688 | +50,000 | 0.11% | 79,026 |
| 2019-07-11 | 2019-07-09 | 0.290 | 242,688 | +30,000 | 0.09% | 70,380 |
| 2019-07-09 | 2019-07-05 | 0.310 | 212,688 | +50,000 | 0.08% | 65,933 |
| 2019-07-08 | 2019-07-04 | 0.320 | 162,688 | +20,000 | 0.06% | 52,060 |
| 2019-03-27 | 2019-03-25 | 0.430 | 142,688 | +20,000 | 0.05% | 61,356 |
| 2018-12-28 | 2018-12-24 | 0.430 | 122,688 | -12 | 0.04% | 52,756 |
| 2018-08-24 | 2018-08-22 | 0.750 | 122,700 | -8,000 | 0.04% | 92,025 |
| 2018-07-31 | 2018-07-27 | 0.790 | 130,700 | +8,000 | 0.05% | 103,253 |
| 2018-05-03 | 2018-04-30 | 1.150 | 122,700 | -52,000 | 0.04% | 141,105 |
| 2018-04-26 | 2018-04-24 | 1.070 | 174,700 | -60,000 | 0.06% | 186,929 |
| 2018-04-19 | 2018-04-17 | 1.130 | 234,700 | +112,000 | 0.09% | 265,211 |
| 2018-03-28 | 2018-03-26 | 0.890 | 122,700 | -20,000 | 0.04% | 109,203 |
| 2018-03-22 | 2018-03-20 | 1.090 | 142,700 | -26,000 | 0.05% | 155,543 |
| 2018-03-21 | 2018-03-19 | 1.130 | 168,700 | +46,000 | 0.06% | 190,631 |
| 2018-03-08 | 2018-03-06 | 0.780 | 122,700 | -20,000 | 0.04% | 95,706 |
| 2018-03-02 | 2018-02-28 | 0.600 | 142,700 | -58,000 | 0.05% | 85,620 |
| 2018-01-29 | 2018-01-25 | 0.540 | 200,700 | -20,000 | 0.07% | 108,378 |
| 2017-12-14 | 2017-12-12 | 0.450 | 220,700 | -8,000 | 0.08% | 99,315 |
| 2017-11-30 | 2017-11-28 | 0.520 | 228,700 | -12,000 | 0.08% | 118,924 |
| 2017-11-23 | 2017-11-21 | 0.550 | 240,700 | +12,000 | 0.09% | 132,385 |
| 2017-11-14 | 2017-11-10 | 0.570 | 228,700 | -6,000 | 0.08% | 130,359 |
| 2017-11-13 | 2017-11-09 | 0.570 | 234,700 | +6,000 | 0.09% | 133,779 |
| 2017-11-08 | 2017-11-06 | 0.550 | 228,700 | -10,000 | 0.08% | 125,785 |
| 2017-11-07 | 2017-11-03 | 0.550 | 238,700 | +10,000 | 0.09% | 131,285 |
| 2017-10-30 | 2017-10-26 | 0.550 | 228,700 | -76,000 | 0.08% | 125,785 |
| 2017-10-16 | 2017-10-12 | 0.590 | 304,700 | -10,000 | 0.11% | 179,773 |
| 2017-10-11 | 2017-10-09 | 0.680 | 314,700 | +10,000 | 0.11% | 213,996 |
| 2017-10-10 | 2017-10-06 | 0.590 | 304,700 | +30,000 | 0.11% | 179,773 |
| 2017-09-25 | 2017-09-21 | 0.530 | 274,700 | +76,000 | 0.10% | 145,591 |
| 2017-09-12 | 2017-09-08 | 0.570 | 198,700 | -24,000 | 0.07% | 113,259 |
| 2017-09-11 | 2017-09-07 | 0.560 | 222,700 | +24,000 | 0.08% | 124,712 |
| 2017-09-08 | 2017-09-06 | 0.610 | 198,700 | -20,000 | 0.07% | 121,207 |
| 2017-09-05 | 2017-09-01 | 0.560 | 218,700 | +20,000 | 0.08% | 122,472 |
| 2017-08-04 | 2017-08-02 | 0.640 | 198,700 | -20,000 | 0.07% | 127,168 |
| 2017-07-31 | 2017-07-27 | 0.670 | 218,700 | -30,000 | 0.08% | 146,529 |
| 2017-07-27 | 2017-07-25 | 0.580 | 248,700 | +50,000 | 0.09% | 144,246 |
| 2017-07-19 | 2017-07-17 | 0.540 | 198,700 | -8,000 | 0.07% | 107,298 |
| 2017-07-18 | 2017-07-14 | 0.590 | 206,700 | +8,000 | 0.08% | 121,953 |
| 2017-07-06 | 2017-07-04 | 0.590 | 198,700 | -26,000 | 0.07% | 117,233 |
| 2017-07-04 | 2017-06-30 | 0.750 | 224,700 | +6,000 | 0.08% | 168,525 |
| 2017-07-03 | 2017-06-29 | 0.710 | 218,700 | -36,000 | 0.08% | 155,277 |
| 2017-06-30 | 2017-06-28 | 0.500 | 254,700 | +56,000 | 0.09% | 127,350 |
| 2017-05-29 | 2017-05-25 | 1.750 | 198,700 | -4,000 | 0.07% | 347,725 |
| 2017-05-23 | 2017-05-19 | 1.810 | 202,700 | -14,000 | 0.07% | 366,887 |
| 2017-05-22 | 2017-05-18 | 1.790 | 216,700 | -428,000 | 0.08% | 387,893 |
| 2017-05-19 | 2017-05-17 | 1.610 | 644,700 | -14,000 | 0.23% | 1,037,967 |
| 2017-05-18 | 2017-05-16 | 1.640 | 658,700 | -66,000 | 0.24% | 1,080,268 |
| 2017-05-17 | 2017-05-15 | 1.770 | 724,700 | -308,000 | 0.26% | 1,282,719 |
| 2017-05-12 | 2017-05-10 | 1.540 | 1,032,700 | +12,000 | 0.37% | 1,590,358 |
| 2017-04-27 | 2017-04-25 | 1.610 | 1,020,700 | +30,000 | 0.37% | 1,643,327 |
| 2017-04-11 | 2017-04-07 | 1.850 | 990,700 | +20,000 | 0.36% | 1,832,795 |
| 2017-03-28 | 2017-03-24 | 1.860 | 970,700 | +20,000 | 0.35% | 1,805,502 |
| 2017-03-22 | 2017-03-20 | 1.940 | 950,700 | +20,000 | 0.35% | 1,844,358 |
| 2017-03-20 | 2017-03-16 | 2.110 | 930,700 | -12,000 | 0.34% | 1,963,777 |
| 2017-03-16 | 2017-03-14 | 2.120 | 942,700 | -8,000 | 0.34% | 1,998,524 |
| 2017-03-15 | 2017-03-13 | 2.080 | 950,700 | +29,840 | 0.35% | 1,977,456 |
| 2017-03-08 | 2017-03-06 | 2.190 | 920,860 | +12,000 | 1.34% | 2,016,683 |
| 2017-03-03 | 2017-03-01 | 2.050 | 908,860 | -34,000 | 1.32% | 1,863,163 |
| 2017-02-28 | 2017-02-24 | 2.050 | 942,860 | -150,000 | 1.37% | 1,932,863 |
| 2017-02-24 | 2017-02-22 | 2.040 | 1,092,860 | +50,000 | 1.59% | 2,229,434 |
| 2017-02-21 | 2017-02-17 | 2.140 | 1,042,860 | -8,800 | 1.51% | 2,231,720 |
| 2017-02-14 | 2017-02-10 | 2.100 | 1,051,660 | -14,400 | 1.53% | 2,208,486 |
| 2017-02-13 | 2017-02-09 | 2.100 | 1,066,060 | -3,200 | 1.55% | 2,238,726 |
| 2017-02-09 | 2017-02-07 | 2.095 | 1,069,260 | -104,728 | 1.55% | 2,239,911 |
| 2017-02-08 | 2017-02-06 | 2.049 | 1,173,988 | -878 | 1.55% | 2,405,835 |
| 2016-12-29 | 2016-12-23 | 2.414 | 1,174,866 | +357,930 | 1.55% | 2,835,658 |
| 2016-12-28 | 2016-12-22 | 2.277 | 816,936 | +15,371 | 1.08% | 1,860,149 |
| 2016-12-20 | 2016-12-16 | 2.459 | 801,565 | +8,783 | 1.06% | 1,971,161 |
| 2016-12-13 | 2016-12-09 | 2.732 | 792,782 | +8,784 | 1.05% | 2,166,181 |
| 2016-12-12 | 2016-12-08 | 2.459 | 783,998 | +153,712 | 1.04% | 1,927,962 |
| 2016-12-08 | 2016-12-06 | 2.641 | 630,286 | +219,589 | 0.83% | 1,664,774 |
| 2016-12-07 | 2016-12-05 | 2.732 | 410,697 | +13,175 | 0.54% | 1,122,180 |
| 2016-12-06 | 2016-12-02 | 3.097 | 397,522 | +184,455 | 0.53% | 1,231,005 |
| 2016-12-05 | 2016-12-01 | 3.461 | 213,067 | +87,835 | 0.28% | 737,428 |
| 2016-12-02 | 2016-11-30 | 4.326 | 125,232 | +96,620 | 0.17% | 541,787 |
| 2016-12-01 | 2016-11-29 | 5.419 | 28,612 | -5,710 | 0.04% | 155,055 |
| 2016-11-30 | 2016-11-28 | 5.920 | 34,322 | -83,444 | 0.05% | 203,192 |
| 2016-11-29 | 2016-11-25 | 4.782 | 117,766 | -2,195 | 0.16% | 563,117 |
| 2016-11-28 | 2016-11-24 | 4.645 | 119,961 | +2,195 | 0.16% | 557,224 |
| 2016-11-25 | 2016-11-23 | 4.600 | 117,766 | +440 | 0.17% | 541,665 |
| 2016-11-24 | 2016-11-22 | 4.463 | 117,326 | +78,612 | 0.17% | 523,612 |
| 2016-11-23 | 2016-11-21 | 5.374 | 38,714 | +6,588 | 0.06% | 208,037 |
| 2016-11-22 | 2016-11-18 | 4.873 | 32,126 | -23,935 | 0.05% | 156,542 |
| 2016-11-18 | 2016-11-16 | 3.643 | 56,061 | -5,709 | 0.08% | 204,240 |
| 2016-11-17 | 2016-11-15 | 3.643 | 61,770 | -10,980 | 0.09% | 225,039 |
| 2016-10-17 | 2016-10-13 | 3.507 | 72,750 | +6,588 | 0.11% | 255,102 |
| 2016-08-29 | 2016-08-25 | 3.279 | 66,162 | -4,392 | 0.10% | 216,936 |
| 2016-08-26 | 2016-08-24 | 3.324 | 70,554 | +4,392 | 0.10% | 234,549 |
| 2016-08-17 | 2016-08-15 | 3.233 | 66,162 | -4,392 | 0.10% | 213,923 |
| 2016-07-14 | 2016-07-12 | 3.233 | 70,554 | -1,317 | 0.10% | 228,123 |
| 2016-07-11 | 2016-07-07 | 3.370 | 71,871 | -2,636 | 0.10% | 242,201 |
| 2016-06-07 | 2016-06-03 | 3.142 | 74,507 | -21,958 | 0.11% | 234,119 |
| 2016-05-30 | 2016-05-26 | 3.097 | 96,465 | -4,392 | 0.14% | 298,723 |
| 2016-04-20 | 2016-04-18 | 3.598 | 100,857 | -6,149 | 0.15% | 362,846 |
| 2016-04-08 | 2016-04-06 | 3.598 | 107,006 | -878 | 0.16% | 384,968 |
| 2016-03-14 | 2016-03-10 | 3.871 | 107,884 | -2,196 | 0.16% | 417,605 |
| 2016-03-01 | 2016-02-26 | 4.144 | 110,080 | -10,979 | 0.16% | 456,183 |
| 2016-02-25 | 2016-02-23 | 3.780 | 121,059 | -2,196 | 0.18% | 457,578 |
| 2016-02-24 | 2016-02-22 | 3.825 | 123,255 | +10,979 | 0.18% | 471,491 |
| 2016-02-17 | 2016-02-15 | 3.233 | 112,276 | -4,392 | 0.16% | 363,024 |
| 2016-02-15 | 2016-02-11 | 3.188 | 116,668 | +4,392 | 0.17% | 371,911 |
| 2016-02-05 | 2016-02-03 | 3.552 | 112,276 | +4,392 | 0.16% | 398,815 |
| 2016-02-04 | 2016-02-02 | 3.780 | 107,884 | -54,897 | 0.16% | 407,779 |
| 2016-02-01 | 2016-01-28 | 3.142 | 162,781 | -21,959 | 0.24% | 511,496 |
| 2016-01-27 | 2016-01-25 | 3.233 | 184,740 | -12,736 | 0.27% | 597,323 |
| 2016-01-20 | 2016-01-18 | 3.188 | 197,476 | +24,594 | 0.29% | 629,509 |
| 2016-01-19 | 2016-01-15 | 3.324 | 172,882 | +15,371 | 0.25% | 574,728 |
| 2016-01-15 | 2016-01-13 | 3.552 | 157,511 | +21,959 | 0.23% | 559,494 |
| 2016-01-14 | 2016-01-12 | 3.415 | 135,552 | -3,074 | 0.20% | 462,974 |
| 2016-01-13 | 2016-01-11 | 4.144 | 138,626 | +7,026 | 0.20% | 574,481 |
| 2016-01-12 | 2016-01-08 | 4.554 | 131,600 | +38,648 | 0.19% | 599,302 |
| 2016-01-08 | 2016-01-06 | 5.192 | 92,952 | -1,976 | 0.14% | 482,562 |
| 2016-01-07 | 2016-01-05 | 5.192 | 94,928 | -5,128 | 0.14% | 492,821 |
| 2016-01-06 | 2016-01-04 | 5.465 | 100,056 | -19,763 | 0.29% | 546,782 |
| 2016-01-05 | 2015-12-31 | 5.829 | 119,819 | +3,733 | 0.35% | 698,434 |
| 2016-01-04 | 2015-12-29 | 5.784 | 116,086 | -4,391 | 0.34% | 671,387 |
| 2015-12-30 | 2015-12-28 | 6.102 | 120,477 | +18,445 | 0.35% | 735,188 |
| 2015-12-29 | 2015-12-24 | 6.649 | 102,032 | +7,246 | 0.30% | 678,389 |
| 2015-12-23 | 2015-12-21 | 4.918 | 94,786 | -2,195 | 0.28% | 466,184 |
| 2015-12-22 | 2015-12-18 | 4.964 | 96,981 | +22,617 | 0.28% | 481,396 |
| 2015-12-21 | 2015-12-17 | 5.192 | 74,364 | +57,752 | 0.22% | 386,062 |
| 2015-12-18 | 2015-12-16 | 11.613 | 16,612 | +878 | 0.05% | 192,909 |
| 2015-12-17 | 2015-12-15 | 11.339 | 15,734 | -1,097 | 0.05% | 178,414 |
| 2015-12-15 | 2015-12-11 | 9.449 | 16,831 | -19,028 | 0.05% | 159,044 |
| 2015-12-14 | 2015-12-10 | 10.246 | 35,859 | -3,513 | 0.05% | 367,426 |
| 2015-12-11 | 2015-12-09 | 10.133 | 39,372 | +3,513 | 0.06% | 398,940 |
| 2015-12-03 | 2015-12-01 | 8.197 | 35,859 | -1,317 | 0.05% | 293,941 |
| 2015-12-02 | 2015-11-30 | 8.197 | 37,176 | -1,318 | 0.05% | 304,737 |
| 2015-12-01 | 2015-11-27 | 7.969 | 38,494 | +6,149 | 0.06% | 306,776 |
| 2015-11-30 | 2015-11-26 | 7.969 | 32,345 | -23,716 | 0.05% | 257,771 |
| 2015-11-27 | 2015-11-25 | 10.702 | 56,061 | +16,689 | 0.08% | 599,955 |
| 2015-11-26 | 2015-11-24 | 10.588 | 39,372 | -17,567 | 0.06% | 416,869 |
| 2015-11-24 | 2015-11-20 | 8.880 | 56,939 | -12,737 | 0.08% | 505,631 |
| 2015-11-20 | 2015-11-18 | 7.742 | 69,676 | +6,588 | 0.10% | 539,413 |
| 2015-11-12 | 2015-11-10 | 8.766 | 63,088 | +8,344 | 0.09% | 553,054 |
| 2015-11-10 | 2015-11-06 | 8.425 | 54,744 | +2,196 | 0.08% | 461,209 |
| 2015-10-09 | 2015-10-07 | 7.172 | 52,548 | +2,196 | 0.08% | 376,900 |
| 2015-08-06 | 2015-08-04 | 7.856 | 50,352 | -1,756 | 0.07% | 395,545 |
| 2015-07-29 | 2015-07-27 | 6.945 | 52,108 | +1,756 | 0.08% | 361,879 |
| 2015-07-22 | 2015-07-20 | 8.197 | 50,352 | +879 | 0.07% | 412,742 |
| 2015-07-21 | 2015-07-17 | 8.880 | 49,473 | +33,201 | 0.07% | 439,332 |
| 2015-06-30 | 2015-06-26 | 8.425 | 16,272 | -13,192 | 0.19% | 137,089 |
| 2015-06-18 | 2015-06-16 | 9.222 | 29,464 | +4,567 | 0.34% | 271,710 |
| 2015-06-17 | 2015-06-15 | 10.588 | 24,897 | +17,567 | 0.29% | 263,609 |
| 2015-06-15 | 2015-06-11 | 8.557 | 7,330 | -9,931 | 0.09% | 62,726 |
| 2015-06-05 | 2015-06-03 | 12.328 | 17,261 | +10,342 | 0.09% | 212,801 |
| 2015-05-27 | 2015-05-22 | 12.812 | 6,919 | -1,241 | 0.03% | 88,646 |
| 2015-05-26 | 2015-05-21 | 11.942 | 8,160 | -4,137 | 0.04% | 97,444 |
| 2015-05-20 | 2015-05-18 | 11.748 | 12,297 | +5,378 | 0.06% | 144,469 |
| 2015-05-19 | 2015-05-15 | 11.362 | 6,919 | -6,205 | 0.03% | 78,610 |
| 2015-05-18 | 2015-05-14 | 10.056 | 13,124 | -6,205 | 0.06% | 131,977 |
| 2015-05-15 | 2015-05-13 | 10.008 | 19,329 | -2,068 | 0.10% | 193,441 |
| 2015-05-13 | 2015-05-11 | 9.476 | 21,397 | +3,826 | 0.11% | 202,758 |
| 2015-05-11 | 2015-05-07 | 9.959 | 17,571 | -10,342 | 0.09% | 174,998 |
| 2015-05-08 | 2015-05-06 | 10.588 | 27,913 | +2,069 | 0.14% | 295,542 |
| 2015-05-06 | 2015-05-04 | 11.313 | 25,844 | -5,895 | 0.13% | 292,378 |
| 2015-05-05 | 2015-04-30 | 11.362 | 31,739 | +4,136 | 0.16% | 360,603 |
| 2015-05-04 | 2015-04-29 | 9.379 | 27,603 | +4,137 | 0.14% | 258,897 |
| 2015-04-30 | 2015-04-28 | 9.089 | 23,466 | -2,068 | 0.12% | 213,288 |
| 2015-04-24 | 2015-04-22 | 8.557 | 25,534 | +10,342 | 0.13% | 218,505 |
| 2015-04-22 | 2015-04-20 | 8.267 | 15,192 | -10,342 | 0.08% | 125,597 |
| 2015-04-20 | 2015-04-16 | 8.654 | 25,534 | -12,824 | 0.13% | 220,974 |
| 2015-04-17 | 2015-04-15 | 8.702 | 38,358 | -88,941 | 0.19% | 333,808 |
| 2015-04-16 | 2015-04-14 | 7.881 | 127,299 | +10,342 | 0.63% | 1,003,185 |
| 2015-04-15 | 2015-04-13 | 7.107 | 116,957 | -8,067 | 0.58% | 831,212 |
| 2015-04-09 | 2015-04-02 | 6.140 | 125,024 | -6,205 | 0.62% | 767,654 |
| 2015-04-08 | 2015-04-01 | 5.947 | 131,229 | -4,136 | 0.65% | 780,375 |
| 2015-03-30 | 2015-03-26 | 6.140 | 135,365 | +10,548 | 0.67% | 831,148 |
| 2015-03-25 | 2015-03-23 | 6.527 | 124,817 | -2,068 | 0.62% | 814,659 |
| 2015-03-24 | 2015-03-20 | 6.430 | 126,885 | +620 | 0.63% | 815,888 |
| 2015-03-19 | 2015-03-17 | 6.575 | 126,265 | +111,900 | 0.62% | 830,215 |
| 2015-03-18 | 2015-03-16 | 6.188 | 14,365 | +2,896 | 0.07% | 88,896 |
| 2015-03-03 | 2015-02-27 | 10.975 | 11,469 | -4,137 | 0.06% | 125,869 |
| 2015-03-02 | 2015-02-26 | 11.265 | 15,606 | +4,137 | 0.08% | 175,799 |
| 2015-02-03 | 2015-01-30 | 10.781 | 11,469 | -21 | 0.06% | 123,651 |
| 2015-01-20 | 2015-01-16 | 11.700 | 11,490 | +1,034 | 0.06% | 134,432 |
| 2015-01-07 | 2015-01-05 | 10.588 | 10,456 | -2,068 | 0.05% | 110,708 |
| 2014-12-29 | 2014-12-22 | 10.056 | 12,524 | +2,068 | 0.06% | 125,943 |
| 2014-12-22 | 2014-12-18 | 10.298 | 10,456 | -413 | 0.05% | 107,675 |
| 2014-12-15 | 2014-12-11 | 11.458 | 10,869 | -6,206 | 0.05% | 124,539 |
| 2014-12-11 | 2014-12-09 | 10.975 | 17,075 | -6,205 | 0.08% | 187,394 |
| 2014-11-11 | 2014-11-07 | 12.570 | 23,280 | +2,069 | 0.12% | 292,634 |
| 2014-10-27 | 2014-10-23 | 11.748 | 21,211 | +2,068 | 0.11% | 249,193 |
| 2014-10-24 | 2014-10-22 | 12.087 | 19,143 | +4,137 | 0.10% | 231,376 |
| 2014-09-25 | 2014-09-23 | 15.229 | 15,006 | -662 | 0.08% | 228,530 |
| 2014-09-24 | 2014-09-22 | 15.954 | 15,668 | -2,068 | 0.08% | 249,975 |
| 2014-09-23 | 2014-09-19 | 13.054 | 17,736 | -3,723 | 0.09% | 231,520 |
| 2014-09-22 | 2014-09-18 | 14.021 | 21,459 | -2,069 | 0.11% | 300,868 |
| 2014-08-25 | 2014-08-21 | 10.830 | 23,528 | +5,792 | 0.12% | 254,801 |
| 2014-07-23 | 2014-07-21 | 10.443 | 17,736 | -2,069 | 0.09% | 185,216 |
| 2014-07-22 | 2014-07-18 | 9.573 | 19,805 | +2,069 | 0.10% | 189,587 |
| 2014-07-02 | 2014-06-27 | 10.491 | 17,736 | -1,035 | 0.09% | 186,073 |
| 2014-06-27 | 2014-06-25 | 10.201 | 18,771 | -41 | 0.09% | 191,487 |
| 2014-06-24 | 2014-06-20 | 10.056 | 18,812 | +1,034 | 0.10% | 189,176 |
| 2014-06-18 | 2014-06-16 | 10.926 | 17,778 | +2,069 | 0.09% | 194,249 |
| 2014-06-17 | 2014-06-13 | 9.573 | 15,709 | -4,551 | 0.08% | 150,377 |
| 2014-06-13 | 2014-06-11 | 9.234 | 20,260 | -1,034 | 0.10% | 187,086 |
| 2014-06-12 | 2014-06-10 | 8.316 | 21,294 | -4,137 | 0.11% | 177,074 |
| 2014-06-04 | 2014-05-30 | 6.527 | 25,431 | +4,137 | 0.13% | 165,984 |
| 2014-05-30 | 2014-05-28 | 6.478 | 21,294 | -1,448 | 0.11% | 137,953 |
| 2014-05-29 | 2014-05-27 | 6.478 | 22,742 | +2,068 | 0.12% | 147,334 |
| 2014-05-28 | 2014-05-26 | 6.237 | 20,674 | +5,585 | 0.10% | 128,939 |
| 2014-05-22 | 2014-05-20 | 7.349 | 15,089 | -2,068 | 0.08% | 110,885 |
| 2014-05-13 | 2014-05-09 | 6.237 | 17,157 | +3,102 | 0.09% | 107,004 |
| 2014-05-09 | 2014-05-07 | 7.010 | 14,055 | +4,551 | 0.07% | 98,530 |
| 2014-05-07 | 2014-05-02 | 7.252 | 9,504 | +2,068 | 0.05% | 68,923 |
| 2014-05-02 | 2014-04-29 | 11.265 | 7,436 | +3,103 | 0.04% | 83,765 |
| 2014-04-29 | 2014-04-25 | 12.812 | 4,333 | +2,068 | 0.02% | 55,514 |
| 2014-04-25 | 2014-04-23 | 15.229 | 2,265 | -2,068 | 0.01% | 34,494 |
| 2014-04-23 | 2014-04-17 | 13.537 | 4,333 | +1,034 | 0.02% | 58,656 |
| 2014-04-17 | 2014-04-15 | 13.295 | 3,299 | +2,068 | 0.02% | 43,862 |
| 2014-03-28 | 2014-03-26 | 16.196 | 1,231 | -2,999 | 0.03% | 19,938 |
| 2014-03-21 | 2014-03-19 | 17.163 | 4,230 | +207 | 0.12% | 72,600 |
| 2014-03-20 | 2014-03-18 | 16.341 | 4,023 | +2,999 | 0.11% | 65,741 |
| 2014-03-19 | 2014-03-17 | 16.578 | 1,024 | -1,066 | 0.03% | 16,976 |
| 2014-02-04 | 2014-01-28 | 9.710 | 2,090 | -4,223 | 0.03% | 20,294 |
| 2014-01-09 | 2014-01-07 | 19.657 | 6,313 | +1,267 | 0.10% | 124,094 |
| 2014-01-03 | 2013-12-31 | 21.315 | 5,046 | +2,956 | 0.08% | 107,554 |
| 2013-11-18 | 2013-11-14 | 16.578 | 2,090 | -422 | 0.03% | 34,648 |
| 2013-11-04 | 2013-10-31 | 17.289 | 2,512 | -423 | 0.04% | 43,429 |
| 2013-11-01 | 2013-10-30 | 16.578 | 2,935 | -422 | 0.05% | 48,657 |
| 2013-10-10 | 2013-10-08 | 16.815 | 3,357 | -844 | 0.05% | 56,448 |
| 2013-10-09 | 2013-10-07 | 16.341 | 4,201 | +844 | 0.07% | 68,650 |
| 2013-09-25 | 2013-09-23 | 17.762 | 3,357 | +422 | 0.05% | 59,628 |
| 2013-09-23 | 2013-09-18 | 17.289 | 2,935 | +423 | 0.05% | 50,742 |
| 2013-09-05 | 2013-09-03 | 20.131 | 2,512 | +422 | 0.04% | 50,568 |
| 2013-07-02 | 2013-06-27 | 15.157 | 2,090 | +2,090 | 0.05% | 31,678 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -22,168 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 22,168 | -331 | 0.52% | 362,098 |
| 2013-06-17 | 2013-06-13 | 17.034 | 22,499 | +20,249 | 0.52% | 383,255 |
| 2013-03-20 | 2013-03-18 | 20.068 | 2,250 | -428 | 0.05% | 45,153 |
| 2013-03-19 | 2013-03-15 | 22.868 | 2,678 | -429 | 0.06% | 61,240 |
| 2012-11-27 | 2012-11-23 | 16.801 | 3,107 | -1,286 | 0.07% | 52,201 |
| 2012-10-24 | 2012-10-19 | 17.734 | 4,393 | +1,715 | 0.10% | 77,907 |
| 2012-10-17 | 2012-10-15 | 17.501 | 2,678 | -4,286 | 0.06% | 46,868 |
| 2012-10-04 | 2012-09-28 | 21.001 | 6,964 | +429 | 0.16% | 146,252 |
| 2012-09-21 | 2012-09-19 | 23.335 | 6,535 | +214 | 0.15% | 152,492 |
| 2012-09-17 | 2012-09-13 | 23.335 | 6,321 | +643 | 0.15% | 147,499 |
| 2012-08-24 | 2012-08-22 | 27.068 | 5,678 | +128 | 0.14% | 153,693 |
| 2012-08-16 | 2012-08-14 | 37.102 | 5,550 | +4,286 | 0.14% | 205,917 |
| 2012-07-25 | 2012-07-23 | 41.069 | 1,264 | +85 | 0.03% | 51,911 |
| 2012-05-21 | 2012-05-17 | 61.837 | 1,179 | -192 | 0.03% | 72,906 |
| 2012-05-09 | 2012-05-07 | 59.503 | 1,371 | +85 | 0.04% | 81,579 |
| 2011-08-05 | 2011-08-03 | 84.005 | 1,286 | +193 | 0.05% | 108,030 |
| 2011-07-29 | 2011-07-27 | 81.671 | 1,093 | +86 | 0.04% | 89,267 |
| 2011-07-28 | 2011-07-26 | 80.505 | 1,007 | +493 | 0.04% | 81,068 |
| 2011-07-26 | 2011-07-22 | 81.671 | 514 | +85 | 0.02% | 41,979 |
| 2011-07-22 | 2011-07-20 | 84.005 | 429 | +172 | 0.02% | 36,038 |
| 2011-07-20 | 2011-07-18 | 84.005 | 257 | +43 | 0.01% | 21,589 |
| 2011-07-15 | 2011-07-13 | 86.338 | 214 | +85 | 0.01% | 18,476 |
| 2011-07-13 | 2011-07-11 | 86.338 | 129 | +43 | 0.01% | 11,138 |
| 2011-07-12 | 2011-07-08 | 88.672 | 86 | +43 | 0.00% | 7,626 |
| 2011-06-09 | 2011-06-07 | 84.005 | 43 | +43 | 0.00% | 3,612 |
| 2010-07-27 | 2010-07-23 | 84.717 | 0 | -944 | ||
| 2010-07-26 | 2010-07-22 | 84.717 | 944 | -1,889 | 0.06% | 79,973 |
| 2010-07-19 | 2010-07-15 | 87.894 | 2,833 | -1,889 | 0.19% | 249,004 |
| 2010-07-14 | 2010-07-12 | 87.894 | 4,722 | -3,541 | 0.32% | 415,035 |
| 2010-06-11 | 2010-06-09 | 93.189 | 8,263 | -1,416 | 0.56% | 770,019 |
| 2010-05-25 | 2010-05-20 | 83.658 | 9,679 | +1,416 | 0.65% | 809,727 |
| 2010-05-24 | 2010-05-19 | 93.189 | 8,263 | +1,181 | 0.56% | 770,019 |
| 2010-05-19 | 2010-05-17 | 101.661 | 7,082 | +2,360 | 0.48% | 719,960 |
| 2010-05-18 | 2010-05-14 | 108.014 | 4,722 | +2,361 | 0.32% | 510,044 |
| 2010-05-17 | 2010-05-13 | 99.543 | 2,361 | +2,361 | 0.16% | 235,020 |
| 2010-05-04 | 2010-04-30 | 84.717 | 0 | -1,180 | ||
| 2010-04-28 | 2010-04-26 | 86.835 | 1,180 | -236 | 0.08% | 102,465 |
| 2010-04-15 | 2010-04-13 | 83.658 | 1,416 | -945 | 0.10% | 118,460 |
| 2010-04-13 | 2010-04-09 | 85.776 | 2,361 | -1,888 | 0.16% | 202,517 |
| 2010-04-01 | 2010-03-30 | 95.307 | 4,249 | -1,889 | 0.29% | 404,958 |
| 2010-03-31 | 2010-03-29 | 95.307 | 6,138 | -2,597 | 0.42% | 584,993 |
| 2010-03-22 | 2010-03-18 | 85.776 | 8,735 | +2,361 | 0.60% | 749,254 |
| 2010-03-19 | 2010-03-17 | 84.717 | 6,374 | -236 | 0.44% | 539,987 |
| 2010-03-16 | 2010-03-12 | 80.481 | 6,610 | +236 | 0.45% | 531,981 |
| 2010-03-15 | 2010-03-11 | 79.422 | 6,374 | +1,275 | 0.44% | 506,238 |
| 2010-02-18 | 2010-02-12 | 77.304 | 5,099 | -95 | 0.35% | 394,175 |
| 2010-02-02 | 2010-01-29 | 79.422 | 5,194 | -944 | 0.36% | 412,519 |
| 2010-01-21 | 2010-01-19 | 80.481 | 6,138 | +2,361 | 0.42% | 493,994 |
| 2010-01-14 | 2010-01-12 | 84.717 | 3,777 | +2,361 | 0.26% | 319,976 |
| 2010-01-13 | 2010-01-11 | 78.363 | 1,416 | +1,416 | 0.10% | 110,962 |
| 2007-06-26 | 2007-06-22 | 427.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy