History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 7,737,338 +0 1.72% 1,052,278
2025-10-13 2025-10-09 0.134 7,737,338 +0 1.72% 1,036,803
2025-10-10 2025-10-08 0.138 7,737,338 +0 1.72% 1,067,753
2025-10-09 2025-10-06 0.138 7,737,338 +0 1.72% 1,067,753
2025-10-08 2025-10-03 0.135 7,737,338 +0 1.72% 1,044,541
2025-10-06 2025-10-02 0.145 7,737,338 +0 1.72% 1,121,914
2025-10-03 2025-09-30 0.145 7,737,338 +0 1.72% 1,121,914
2025-10-02 2025-09-29 0.150 7,737,338 +0 1.72% 1,160,601
2025-09-30 2025-09-26 0.142 7,737,338 +0 1.72% 1,098,702
2025-09-29 2025-09-25 0.144 7,737,338 +0 1.72% 1,114,177
2025-09-26 2025-09-24 0.145 7,737,338 +0 1.72% 1,121,914
2025-09-25 2025-09-23 0.148 7,737,338 +0 1.72% 1,145,126
2025-09-24 2025-09-22 0.145 7,737,338 +0 1.72% 1,121,914
2025-09-23 2025-09-19 0.150 7,737,338 +0 1.72% 1,160,601
2025-09-22 2025-09-18 0.148 7,737,338 +0 1.72% 1,145,126
2025-09-19 2025-09-17 0.144 7,737,338 +0 1.72% 1,114,177
2025-09-18 2025-09-16 0.149 7,737,338 +0 1.72% 1,152,863
2025-09-17 2025-09-15 0.143 7,737,338 +0 1.72% 1,106,439
2025-09-16 2025-09-12 0.146 7,737,338 +0 1.72% 1,129,651
2025-09-15 2025-09-11 0.150 7,737,338 +0 1.72% 1,160,601
2025-09-12 2025-09-10 0.157 7,737,338 +0 1.72% 1,214,762
2025-09-11 2025-09-09 0.156 7,737,338 +0 1.72% 1,207,025
2025-09-10 2025-09-08 0.163 7,737,338 +0 1.72% 1,261,186
2025-09-09 2025-09-05 0.156 7,737,338 +0 1.72% 1,207,025
2025-09-08 2025-09-04 0.157 7,737,338 +0 1.72% 1,214,762
2025-09-05 2025-09-03 0.157 7,737,338 +0 1.72% 1,214,762
2025-09-04 2025-09-02 0.156 7,737,338 +0 1.72% 1,207,025
2025-09-03 2025-09-01 0.158 7,737,338 +0 1.72% 1,222,499
2025-09-02 2025-08-29 0.155 7,737,338 +0 1.72% 1,199,287
2025-09-01 2025-08-28 0.155 7,737,338 +0 1.72% 1,199,287
2025-08-29 2025-08-27 0.157 7,737,338 +0 1.72% 1,214,762
2025-08-28 2025-08-26 0.155 7,737,338 +0 1.72% 1,199,287
2025-08-27 2025-08-25 0.158 7,737,338 +0 1.72% 1,222,499
2025-08-26 2025-08-22 0.155 7,737,338 +0 1.72% 1,199,287
2025-08-25 2025-08-21 0.157 7,737,338 +0 1.72% 1,214,762
2025-08-22 2025-08-20 0.157 7,737,338 +0 1.72% 1,214,762
2025-08-21 2025-08-19 0.154 7,737,338 -120,000 1.72% 1,191,550
2025-08-18 2025-08-14 0.159 7,857,338 +120,000 1.75% 1,249,317
2025-08-07 2025-08-05 0.157 7,737,338 -60,000 1.72% 1,214,762
2025-08-06 2025-08-04 0.158 7,797,338 +50,000 1.73% 1,231,979
2025-07-31 2025-07-29 0.161 7,747,338 -60,000 1.72% 1,247,321
2025-07-29 2025-07-25 0.154 7,807,338 -70,000 1.73% 1,202,330
2025-07-18 2025-07-16 0.161 7,877,338 -40,000 1.75% 1,268,251
2025-07-17 2025-07-15 0.161 7,917,338 -70,000 1.76% 1,274,691
2025-07-16 2025-07-14 0.163 7,987,338 -80,000 1.77% 1,301,936
2025-07-15 2025-07-11 0.164 8,067,338 -2,890,000 1.79% 1,323,043
2025-07-14 2025-07-10 0.140 10,957,338 -1,720,000 2.43% 1,534,027
2025-04-22 2025-04-16 0.135 12,677,338 -200,000 2.82% 1,711,441
2025-04-17 2025-04-15 0.143 12,877,338 +4,700,000 2.86% 1,841,459
2025-04-16 2025-04-14 0.143 8,177,338 +4,870,000 1.82% 1,169,359
2025-04-14 2025-04-10 0.128 3,307,338 +100,000 0.73% 423,339
2025-02-03 2025-01-24 0.156 3,207,338 +900,000 0.71% 500,345
2024-12-19 2024-12-17 0.151 2,307,338 -150,000 0.51% 348,408
2024-12-17 2024-12-13 0.170 2,457,338 -170,000 0.55% 417,747
2024-12-16 2024-12-12 0.179 2,627,338 +170,000 0.58% 470,294
2024-10-22 2024-10-18 0.285 2,457,338 +1,200,000 0.55% 700,341
2024-10-10 2024-10-08 0.280 1,257,338 +50,000 0.28% 352,055
2024-10-09 2024-10-07 0.440 1,207,338 -80,000 0.27% 531,229
2024-10-08 2024-10-04 0.365 1,287,338 +470,000 0.29% 469,878
2024-10-07 2024-10-03 0.590 817,338 -10,854,000 0.18% 482,229
2024-10-04 2024-10-02 0.400 11,671,338 +240,000 2.59% 4,668,535
2024-02-21 2024-02-19 0.105 11,431,338 -110,800 2.72% 1,200,290
2023-03-17 2023-03-15 0.235 11,542,138 -11 2.75% 2,712,402
2023-02-07 2023-02-03 0.144 11,542,149 -4,000 2.75% 1,662,069
2022-09-22 2022-09-20 0.225 11,546,149 +110,800 2.75% 2,597,884
2022-07-06 2022-07-04 0.214 11,435,349 -660,000 2.72% 2,447,165
2022-05-11 2022-05-06 0.230 12,095,349 -112,000 2.88% 2,781,930
2022-01-07 2022-01-05 0.300 12,207,349 -8 2.96% 3,662,205
2021-12-13 2021-12-09 0.355 12,207,357 -10,954,000 2.96% 4,333,612
2021-11-18 2021-11-16 0.320 23,161,357 -150,000 5.62% 7,411,634
2021-11-16 2021-11-12 0.325 23,311,357 -50,000 5.66% 7,576,191
2021-10-19 2021-10-15 0.275 23,361,357 -10,000 6.81% 6,424,373
2021-10-08 2021-10-06 0.300 23,371,357 -240,000 6.81% 7,011,407
2021-10-07 2021-10-05 0.310 23,611,357 -1,370,000 6.88% 7,319,521
2021-09-20 2021-09-16 0.275 24,981,357 +40,000 7.28% 6,869,873
2021-09-07 2021-09-03 0.375 24,941,357 -3,864,000 7.27% 9,353,009
2021-07-22 2021-07-20 0.280 28,805,357 -20,000 8.39% 8,065,500
2021-06-21 2021-06-17 0.260 28,825,357 +20,000 8.40% 7,494,593
2021-03-03 2021-03-01 0.270 28,805,357 -4,000 8.39% 7,777,446
2021-02-19 2021-02-17 0.255 28,809,357 -10,000 8.39% 7,346,386
2020-11-24 2020-11-20 0.410 28,819,357 +160,000 8.53% 11,815,936
2020-11-03 2020-10-30 0.510 28,659,357 +10,000 8.49% 14,616,272
2020-11-02 2020-10-29 0.550 28,649,357 +150,000 8.48% 15,757,146
2020-10-30 2020-10-28 0.510 28,499,357 +90,000 8.65% 14,534,672
2020-10-29 2020-10-27 0.510 28,409,357 +220,000 8.62% 14,488,772
2020-10-28 2020-10-23 0.520 28,189,357 +30,000 8.56% 14,658,466
2020-10-21 2020-10-19 0.360 28,159,357 +440,000 8.55% 10,137,369
2020-10-19 2020-10-15 0.520 27,719,357 -20,000 8.41% 14,414,066
2020-10-09 2020-10-07 0.550 27,739,357 +180,000 8.42% 15,256,646
2020-09-28 2020-09-24 0.310 27,559,357 -10,000 10.00% 8,543,401
2020-09-18 2020-09-16 0.184 27,569,357 -3,200 10.01% 5,072,762
2020-08-20 2020-08-18 0.190 27,572,557 +90,000 10.01% 5,238,786
2020-07-23 2020-07-21 0.156 27,482,557 +2,000 9.98% 4,287,279
2020-07-15 2020-07-13 0.230 27,480,557 -1 9.98% 6,320,528
2020-07-14 2020-07-10 0.210 27,480,558 -40,000 9.98% 5,770,917
2020-07-07 2020-07-03 0.200 27,520,558 -30,000 9.99% 5,504,112
2020-06-09 2020-06-05 0.290 27,550,558 +2,000 10.00% 7,989,662
2020-03-12 2020-03-10 0.220 27,548,558 -30,000 10.00% 6,060,683
2020-02-24 2020-02-20 0.250 27,578,558 -1,600 10.01% 6,894,640
2019-10-14 2019-10-10 0.310 27,580,158 +2,584,000 10.01% 8,549,849
2019-09-25 2019-09-23 0.330 24,996,158 -20,000 9.07% 8,248,732
2019-09-24 2019-09-20 0.340 25,016,158 +20,000 9.08% 8,505,494
2019-09-02 2019-08-29 0.300 24,996,158 +10,471,200 9.07% 7,498,847
2019-08-01 2019-07-30 0.330 14,524,958 +30,000 5.27% 4,793,236
2019-07-30 2019-07-26 0.400 14,494,958 -376,000 5.26% 5,797,983
2019-07-29 2019-07-25 0.310 14,870,958 -2,794,000 5.40% 4,609,997
2019-07-16 2019-07-12 0.270 17,664,958 -590,000 6.41% 4,769,539
2019-07-15 2019-07-11 0.270 18,254,958 -440,000 6.63% 4,928,839
2019-07-12 2019-07-10 0.270 18,694,958 -8,190,000 6.79% 5,047,639
2019-07-11 2019-07-09 0.290 26,884,958 -356,000 9.76% 7,796,638
2019-07-10 2019-07-08 0.280 27,240,958 -834,000 9.89% 7,627,468
2019-07-09 2019-07-05 0.310 28,074,958 -110,000 10.19% 8,703,237
2019-07-04 2019-07-02 0.310 28,184,958 +10,520,000 10.23% 8,737,337
2019-05-16 2019-05-14 0.370 17,664,958 -10,000 6.41% 6,536,034
2019-04-09 2019-04-04 0.410 17,674,958 -1,200 6.42% 7,246,733
2019-02-28 2019-02-26 0.430 17,676,158 -118,000 6.42% 7,600,748
2019-02-27 2019-02-25 0.430 17,794,158 -200,000 6.46% 7,651,488
2019-02-26 2019-02-22 0.400 17,994,158 -138,000 6.53% 7,197,663
2019-02-25 2019-02-21 0.370 18,132,158 -24,000 6.58% 6,708,898
2019-01-24 2019-01-22 0.300 18,156,158 +242,000 6.59% 5,446,847
2019-01-21 2019-01-17 0.330 17,914,158 -166,000 6.50% 5,911,672
2018-12-20 2018-12-18 0.400 18,080,158 -286,000 6.56% 7,232,063
2018-12-19 2018-12-17 0.430 18,366,158 +452,000 6.67% 7,897,448
2018-12-11 2018-12-07 0.450 17,914,158 -2,392,800 6.50% 8,061,371
2018-11-29 2018-11-27 0.450 20,306,958 +200,000 7.37% 9,138,131
2018-09-12 2018-09-10 0.660 20,106,958 -20,800 7.30% 13,270,592
2018-09-06 2018-09-04 0.760 20,127,758 +8,000 7.31% 15,297,096
2018-04-18 2018-04-16 1.150 20,119,758 -20,000 7.30% 23,137,722
2018-04-13 2018-04-11 1.080 20,139,758 +20,000 7.31% 21,750,939
2018-03-29 2018-03-27 0.880 20,119,758 -30,000 7.30% 17,705,387
2018-03-28 2018-03-26 0.890 20,149,758 +128,000 7.31% 17,933,285
2018-03-27 2018-03-23 1.050 20,021,758 +48,000 7.27% 21,022,846
2018-03-26 2018-03-22 1.140 19,973,758 +52,000 7.25% 22,770,084
2018-03-23 2018-03-21 1.160 19,921,758 +50,000 7.23% 23,109,239
2018-03-22 2018-03-20 1.090 19,871,758 -242,000 7.21% 21,660,216
2018-03-21 2018-03-19 1.130 20,113,758 +46,000 7.30% 22,728,547
2018-03-20 2018-03-16 0.920 20,067,758 -94,000 7.28% 18,462,337
2018-03-12 2018-03-08 0.750 20,161,758 -20,000 7.32% 15,121,318
2018-03-09 2018-03-07 0.730 20,181,758 -270,000 7.33% 14,732,683
2018-03-08 2018-03-06 0.780 20,451,758 +20,000 7.42% 15,952,371
2018-03-07 2018-03-05 0.690 20,431,758 +20,000 7.42% 14,097,913
2018-03-02 2018-02-28 0.600 20,411,758 +32,000 7.41% 12,247,055
2018-03-01 2018-02-27 0.600 20,379,758 -36,000 7.40% 12,227,855
2018-02-27 2018-02-23 0.600 20,415,758 +200,000 7.41% 12,249,455
2018-02-20 2018-02-13 0.550 20,215,758 -100,000 7.34% 11,118,667
2018-02-09 2018-02-07 0.540 20,315,758 -8,000 7.37% 10,970,509
2018-02-06 2018-02-02 0.580 20,323,758 +100,000 7.38% 11,787,780
2018-02-02 2018-01-31 0.570 20,223,758 -4,000 7.34% 11,527,542
2018-01-29 2018-01-25 0.540 20,227,758 -10,000 7.34% 10,922,989
2018-01-23 2018-01-19 0.490 20,237,758 -12,000 7.35% 9,916,501
2018-01-10 2018-01-08 0.420 20,249,758 -399,989 7.35% 8,504,898
2017-12-19 2017-12-15 0.450 20,649,747 -520 7.50% 9,292,386
2017-12-11 2017-12-07 0.480 20,650,267 +100,000 7.50% 9,912,128
2017-12-06 2017-12-04 0.520 20,550,267 -8,014,000 7.46% 10,686,139
2017-12-04 2017-11-30 0.500 28,564,267 +10,000 10.37% 14,282,134
2017-11-30 2017-11-28 0.520 28,554,267 +8,004,000 10.36% 14,848,219
2017-11-21 2017-11-17 0.550 20,550,267 -38,000 7.46% 11,302,647
2017-11-15 2017-11-13 0.560 20,588,267 -200,000 7.47% 11,529,430
2017-11-13 2017-11-09 0.570 20,788,267 +238,000 7.55% 11,849,312
2017-10-25 2017-10-23 0.540 20,550,267 +50,000 7.46% 11,097,144
2017-10-24 2017-10-20 0.570 20,500,267 +50,000 7.44% 11,685,152
2017-10-12 2017-10-10 0.620 20,450,267 -68,000 7.42% 12,679,166
2017-10-11 2017-10-09 0.680 20,518,267 -48,000 7.45% 13,952,422
2017-10-03 2017-09-28 0.540 20,566,267 -80,000 7.47% 11,105,784
2017-09-26 2017-09-22 0.520 20,646,267 +70,000 7.49% 10,736,059
2017-09-18 2017-09-14 0.560 20,576,267 -140,000 7.47% 11,522,710
2017-09-12 2017-09-08 0.570 20,716,267 +520 7.52% 11,808,272
2017-09-11 2017-09-07 0.560 20,715,747 +96,800 7.52% 11,600,818
2017-09-08 2017-09-06 0.610 20,618,947 -32,000 7.48% 12,577,558
2017-09-07 2017-09-05 0.630 20,650,947 +32,000 7.50% 13,010,097
2017-09-04 2017-08-31 0.520 20,618,947 +695,200 7.48% 10,721,852
2017-09-01 2017-08-30 0.520 19,923,747 -2,000 7.23% 10,360,348
2017-08-25 2017-08-22 0.550 19,925,747 -50,000 7.23% 10,959,161
2017-08-17 2017-08-15 0.560 19,975,747 +4,000 7.25% 11,186,418
2017-08-11 2017-08-09 0.600 19,971,747 -18,000 7.25% 11,983,048
2017-08-09 2017-08-07 0.640 19,989,747 +40,000 7.26% 12,793,438
2017-08-04 2017-08-02 0.640 19,949,747 -30,000 7.24% 12,767,838
2017-08-02 2017-07-31 0.600 19,979,747 +200,000 7.25% 11,987,848
2017-07-31 2017-07-27 0.670 19,779,747 -180,000 7.18% 13,252,430
2017-07-28 2017-07-26 0.600 19,959,747 -60,000 7.25% 11,975,848
2017-07-27 2017-07-25 0.580 20,019,747 +210,000 7.27% 11,611,453
2017-07-21 2017-07-19 0.560 19,809,747 +100,000 7.19% 11,093,458
2017-07-19 2017-07-17 0.540 19,709,747 +184,000 7.15% 10,643,263
2017-07-18 2017-07-14 0.590 19,525,747 +18,000 7.09% 11,520,191
2017-07-14 2017-07-12 0.620 19,507,747 +334,000 7.08% 12,094,803
2017-07-12 2017-07-10 0.610 19,173,747 -34,000 6.96% 11,695,986
2017-07-07 2017-07-05 0.570 19,207,747 +40,000 6.97% 10,948,416
2017-07-06 2017-07-04 0.590 19,167,747 -20,000 6.96% 11,308,971
2017-07-05 2017-07-03 0.660 19,187,747 -98,000 6.96% 12,663,913
2017-07-04 2017-06-30 0.750 19,285,747 -30,000 7.00% 14,464,310
2017-07-03 2017-06-29 0.710 19,315,747 +11,094,000 7.01% 13,714,180
2017-06-30 2017-06-28 0.500 8,221,747 +2,076,000 2.98% 4,110,874
2017-06-29 2017-06-27 0.730 6,145,747 +460,000 2.23% 4,486,395
2017-06-28 2017-06-26 1.860 5,685,747 +4,000 2.06% 10,575,489
2017-06-26 2017-06-22 1.860 5,681,747 -4,000 2.06% 10,568,049
2017-06-23 2017-06-21 1.900 5,685,747 -150,000 2.06% 10,802,919
2017-06-22 2017-06-20 1.920 5,835,747 -10,000 2.12% 11,204,634
2017-06-14 2017-06-12 1.640 5,845,747 -110,000 2.12% 9,587,025
2017-06-13 2017-06-09 1.640 5,955,747 +110,000 2.16% 9,767,425
2017-06-12 2017-06-08 1.640 5,845,747 +50,000 2.12% 9,587,025
2017-06-07 2017-06-05 1.620 5,795,747 -40,000 2.10% 9,389,110
2017-06-06 2017-06-02 1.670 5,835,747 +50,000 2.12% 9,745,697
2017-05-24 2017-05-22 1.800 5,785,747 -22,000 2.10% 10,414,345
2017-05-23 2017-05-19 1.810 5,807,747 +50,000 2.11% 10,512,022
2017-05-22 2017-05-18 1.790 5,757,747 -38,000 2.09% 10,306,367
2017-05-18 2017-05-16 1.640 5,795,747 +20,000 2.10% 9,505,025
2017-05-04 2017-04-28 1.630 5,775,747 +10,000 2.10% 9,414,468
2017-05-02 2017-04-27 1.530 5,765,747 +2,000 2.09% 8,821,593
2017-04-28 2017-04-26 1.580 5,763,747 -16,000 2.09% 9,106,720
2017-04-27 2017-04-25 1.610 5,779,747 -98,000 2.10% 9,305,393
2017-04-12 2017-04-10 1.930 5,877,747 +100,000 2.13% 11,344,052
2017-04-06 2017-04-03 1.880 5,777,747 -10,000 2.10% 10,862,164
2017-04-05 2017-03-31 2.000 5,787,747 -12,000 2.10% 11,575,494
2017-04-03 2017-03-30 1.860 5,799,747 +60,000 2.11% 10,787,529
2017-03-29 2017-03-27 1.840 5,739,747 +2,000 2.08% 10,561,134
2017-03-23 2017-03-21 1.870 5,737,747 +54,000 2.08% 10,729,587
2017-03-22 2017-03-20 1.940 5,683,747 +218,000 2.06% 11,026,469
2017-03-21 2017-03-17 2.060 5,465,747 -4,000 1.98% 11,259,439
2017-03-20 2017-03-16 2.110 5,469,747 -184,800 1.99% 11,541,166
2017-03-17 2017-03-15 2.070 5,654,547 +80,000 2.05% 11,704,912
2017-03-16 2017-03-14 2.120 5,574,547 +6,000 2.02% 11,818,040
2017-03-15 2017-03-13 2.080 5,568,547 +2,880,400 2.02% 11,582,578
2017-03-13 2017-03-09 2.070 2,688,147 +46,000 3.90% 5,564,464
2017-03-10 2017-03-08 2.060 2,642,147 +6,000 3.84% 5,442,823
2017-03-09 2017-03-07 2.200 2,636,147 -38,000 3.83% 5,799,523
2017-03-08 2017-03-06 2.190 2,674,147 +6,000 3.88% 5,856,382
2017-03-07 2017-03-03 2.070 2,668,147 +12,000 3.87% 5,523,064
2017-03-03 2017-03-01 2.050 2,656,147 +2,000 3.86% 5,445,101
2017-03-02 2017-02-28 2.040 2,654,147 +14,000 3.85% 5,414,460
2017-02-27 2017-02-23 2.040 2,640,147 +13,800 3.83% 5,385,900
2017-02-24 2017-02-22 2.040 2,626,347 -14,000 3.81% 5,357,748
2017-02-21 2017-02-17 2.140 2,640,347 -59,600 3.83% 5,650,343
2017-02-20 2017-02-16 2.110 2,699,947 -10,000 3.92% 5,696,888
2017-02-17 2017-02-15 2.110 2,709,947 -17,200 3.93% 5,717,988
2017-02-15 2017-02-13 2.080 2,727,147 +4,400 3.96% 5,672,466
2017-02-13 2017-02-09 2.100 2,722,747 +36,400 3.95% 5,717,769
2017-02-10 2017-02-08 2.067 2,686,347 -62,000 3.90% 5,554,022
2017-02-09 2017-02-07 2.095 2,748,347 -274,455 3.99% 5,757,303
2017-02-08 2017-02-06 2.049 3,022,802 +43,479 4.00% 6,194,580
2017-02-06 2017-02-02 2.095 2,979,323 -18,446 3.94% 6,241,157
2017-02-02 2017-01-27 2.140 2,997,769 -10,979 3.96% 6,416,315
2017-01-26 2017-01-24 2.186 3,008,748 -4,831 3.98% 6,576,832
2017-01-24 2017-01-20 2.095 3,013,579 -65,877 3.99% 6,312,917
2017-01-17 2017-01-13 2.095 3,079,456 +22,837 4.07% 6,450,918
2017-01-16 2017-01-12 2.186 3,056,619 -4,392 4.04% 6,681,473
2017-01-13 2017-01-11 2.186 3,061,011 +4,392 4.05% 6,691,073
2017-01-06 2017-01-04 2.231 3,056,619 +43,918 4.04% 6,820,670
2017-01-04 2016-12-30 2.277 3,012,701 +1,757 3.98% 6,859,867
2016-12-28 2016-12-22 2.277 3,010,944 -439 3.98% 6,855,866
2016-12-22 2016-12-20 2.277 3,011,383 -84,323 3.98% 6,856,866
2016-12-21 2016-12-19 2.368 3,095,706 -8,783 4.09% 7,330,823
2016-12-20 2016-12-16 2.459 3,104,489 -3,514 4.11% 7,634,376
2016-12-19 2016-12-15 2.505 3,108,003 +6,588 4.11% 7,784,555
2016-12-15 2016-12-13 2.550 3,101,415 -109,794 4.10% 7,909,291
2016-12-14 2016-12-12 2.550 3,211,209 -344,316 4.25% 8,189,290
2016-12-13 2016-12-09 2.732 3,555,525 +675,895 4.70% 9,715,041
2016-12-12 2016-12-08 2.459 2,879,630 +367,152 3.81% 7,081,416
2016-12-09 2016-12-07 2.641 2,512,478 -8,783 3.32% 6,636,207
2016-12-08 2016-12-06 2.641 2,521,261 -32,938 3.33% 6,659,406
2016-12-07 2016-12-05 2.732 2,554,199 +159,860 3.38% 6,979,039
2016-12-06 2016-12-02 3.097 2,394,339 +64,999 3.17% 7,414,540
2016-12-05 2016-12-01 3.461 2,329,340 +73,781 3.08% 8,061,877
2016-12-02 2016-11-30 4.326 2,255,559 +150,638 2.98% 9,758,149
2016-12-01 2016-11-29 5.419 2,104,921 +49,628 2.78% 11,407,026
2016-11-30 2016-11-28 5.920 2,055,293 -173,915 2.72% 12,167,651
2016-11-29 2016-11-25 4.782 2,229,208 +13,175 2.95% 10,659,321
2016-11-25 2016-11-23 4.600 2,216,033 +28,108 3.22% 10,192,654
2016-11-24 2016-11-22 4.463 2,187,925 +227,933 3.18% 9,764,459
2016-11-23 2016-11-21 5.374 1,959,992 -23,935 2.85% 10,532,367
2016-11-22 2016-11-18 4.873 1,983,927 -659 2.89% 9,667,165
2016-11-18 2016-11-16 3.643 1,984,586 -47,870 2.89% 7,230,188
2016-11-08 2016-11-04 3.598 2,032,456 -2,196 2.96% 7,312,029
2016-10-18 2016-10-14 3.643 2,034,652 -6,588 2.96% 7,412,587
2016-09-28 2016-09-26 3.370 2,041,240 -5,709 2.97% 6,878,844
2016-09-27 2016-09-23 3.415 2,046,949 +5,709 2.98% 6,991,300
2016-09-26 2016-09-22 3.142 2,041,240 +2,196 2.97% 6,414,057
2016-09-23 2016-09-21 3.142 2,039,044 -8,344 2.97% 6,407,157
2016-09-22 2016-09-20 3.142 2,047,388 -2,635 2.98% 6,433,376
2016-09-21 2016-09-19 3.188 2,050,023 -1,318 2.98% 6,535,013
2016-09-09 2016-09-07 3.142 2,051,341 +4,392 2.98% 6,445,797
2016-09-07 2016-09-05 3.142 2,046,949 -659 2.98% 6,431,996
2016-08-26 2016-08-24 3.324 2,047,608 -4,392 2.98% 6,807,056
2016-08-18 2016-08-16 3.233 2,052,000 -13,175 2.98% 6,634,762
2016-08-17 2016-08-15 3.233 2,065,175 +10,979 3.00% 6,677,361
2016-08-16 2016-08-12 3.188 2,054,196 +1,318 2.99% 6,548,315
2016-08-12 2016-08-10 3.097 2,052,878 -9,662 2.99% 6,357,139
2016-08-10 2016-08-08 3.233 2,062,540 +10,980 3.00% 6,668,841
2016-08-03 2016-07-29 3.051 2,051,560 +4,391 2.98% 6,259,630
2016-07-26 2016-07-22 3.051 2,047,169 +13,615 2.98% 6,246,233
2016-07-18 2016-07-14 3.188 2,033,554 +1,757 2.96% 6,482,513
2016-07-15 2016-07-13 3.188 2,031,797 +4,391 2.96% 6,476,912
2016-07-11 2016-07-07 3.370 2,027,406 -3,513 2.95% 6,832,224
2016-07-08 2016-07-06 3.324 2,030,919 -878 2.95% 6,751,575
2016-07-06 2016-07-04 3.324 2,031,797 -4,392 2.96% 6,754,494
2016-07-05 2016-06-30 3.188 2,036,189 -5,710 2.96% 6,490,913
2016-06-28 2016-06-24 2.915 2,041,899 +21,959 2.97% 5,951,191
2016-06-24 2016-06-22 3.006 2,019,940 +21,959 2.94% 6,071,165
2016-06-21 2016-06-17 3.006 1,997,981 -1,098 2.91% 6,005,165
2016-06-20 2016-06-16 2.960 1,999,079 -21,959 2.91% 5,917,428
2016-06-13 2016-06-08 3.142 2,021,038 +3,514 2.94% 6,350,578
2016-06-03 2016-06-01 3.142 2,017,524 -879 2.93% 6,339,536
2016-05-31 2016-05-27 3.188 2,018,403 +440 2.94% 6,434,215
2016-05-25 2016-05-23 3.324 2,017,963 -2,196 2.94% 6,708,505
2016-05-24 2016-05-20 3.370 2,020,159 +10,979 2.94% 6,807,802
2016-05-23 2016-05-19 3.415 2,009,180 +10,980 2.92% 6,862,301
2016-05-17 2016-05-13 3.415 1,998,200 +5,709 2.91% 6,824,799
2016-05-16 2016-05-12 3.507 1,992,491 +439 2.90% 6,986,775
2016-05-12 2016-05-10 3.643 1,992,052 -3,513 2.90% 7,257,388
2016-05-11 2016-05-09 3.552 1,995,565 +3,513 2.90% 7,088,431
2016-05-10 2016-05-06 3.507 1,992,052 +6,588 2.90% 6,985,236
2016-05-09 2016-05-05 3.643 1,985,464 -64,559 2.89% 7,233,386
2016-04-26 2016-04-22 3.598 2,050,023 +3,074 2.98% 7,375,229
2016-04-25 2016-04-21 3.598 2,046,949 +21,959 2.98% 7,364,170
2016-04-20 2016-04-18 3.598 2,024,990 +54,897 2.95% 7,285,169
2016-04-19 2016-04-15 3.825 1,970,093 -4,392 2.87% 7,536,257
2016-04-18 2016-04-14 3.825 1,974,485 +6,588 2.87% 7,553,057
2016-04-15 2016-04-13 3.689 1,967,897 -4,392 2.86% 7,259,004
2016-04-14 2016-04-12 3.689 1,972,289 -4,392 2.87% 7,275,205
2016-04-08 2016-04-06 3.598 1,976,681 +8,784 2.88% 7,111,371
2016-04-06 2016-04-01 3.825 1,967,897 -13,175 2.86% 7,527,856
2016-04-01 2016-03-30 3.780 1,981,072 -7,906 2.88% 7,488,038
2016-03-31 2016-03-29 3.780 1,988,978 -30,742 2.89% 7,517,921
2016-03-30 2016-03-24 3.734 2,019,720 -4,831 2.94% 7,542,142
2016-03-23 2016-03-21 3.780 2,024,551 +878 2.95% 7,652,379
2016-03-22 2016-03-18 3.825 2,023,673 +18,885 2.94% 7,741,218
2016-03-21 2016-03-17 3.780 2,004,788 +439 2.92% 7,577,679
2016-03-14 2016-03-10 3.871 2,004,349 +15,371 2.92% 7,758,575
2016-03-10 2016-03-08 4.007 1,988,978 -2,196 2.89% 7,970,807
2016-03-07 2016-03-03 4.053 1,991,174 -17,567 2.90% 8,070,285
2016-03-04 2016-03-02 4.144 2,008,741 +17,568 2.92% 8,324,440
2016-03-02 2016-02-29 4.053 1,991,173 -1,317 2.90% 8,070,281
2016-03-01 2016-02-26 4.144 1,992,490 -1,757 2.90% 8,257,094
2016-02-29 2016-02-25 3.916 1,994,247 -27,668 2.90% 7,810,288
2016-02-26 2016-02-24 4.235 2,021,915 +21,959 2.94% 8,563,189
2016-02-25 2016-02-23 3.780 1,999,956 +25,472 2.91% 7,559,415
2016-02-24 2016-02-22 3.825 1,974,484 +2,635 2.87% 7,553,054
2016-02-23 2016-02-19 3.598 1,971,849 -16,249 2.87% 7,093,987
2016-02-22 2016-02-18 3.598 1,988,098 -4,831 2.89% 7,152,445
2016-02-19 2016-02-17 3.415 1,992,929 +30,742 2.90% 6,806,796
2016-02-18 2016-02-16 3.279 1,962,187 -13,175 2.85% 6,433,726
2016-02-17 2016-02-15 3.233 1,975,362 +13,175 2.87% 6,386,968
2016-02-15 2016-02-11 3.188 1,962,187 +6,588 2.85% 6,255,011
2016-02-12 2016-02-05 3.415 1,955,599 +439 2.84% 6,679,297
2016-02-11 2016-02-04 3.552 1,955,160 -23,716 2.84% 6,944,909
2016-02-05 2016-02-03 3.552 1,978,876 +18,446 2.88% 7,029,151
2016-02-04 2016-02-02 3.780 1,960,430 -17,567 2.85% 7,410,015
2016-02-03 2016-02-01 3.233 1,977,997 +17,128 2.88% 6,395,487
2016-01-28 2016-01-26 3.051 1,960,869 -33,817 2.85% 5,982,918
2016-01-27 2016-01-25 3.233 1,994,686 +32,938 2.90% 6,449,448
2016-01-26 2016-01-22 3.142 1,961,748 +6,588 2.85% 6,164,275
2016-01-25 2016-01-21 3.051 1,955,160 -2,196 2.84% 5,965,499
2016-01-22 2016-01-20 3.279 1,957,356 +439 2.85% 6,417,886
2016-01-21 2016-01-19 3.370 1,956,917 -1,098 2.85% 6,594,681
2016-01-20 2016-01-18 3.188 1,958,015 +17,567 2.85% 6,241,712
2016-01-19 2016-01-15 3.324 1,940,448 -21,959 2.82% 6,450,814
2016-01-15 2016-01-13 3.552 1,962,407 -26,350 2.85% 6,970,651
2016-01-14 2016-01-12 3.415 1,988,757 +28,986 2.89% 6,792,547
2016-01-13 2016-01-11 4.144 1,959,771 -4,392 2.85% 8,121,503
2016-01-12 2016-01-08 4.554 1,964,163 +14,712 2.86% 8,944,729
2016-01-11 2016-01-07 5.009 1,949,451 +41,503 2.84% 9,765,504
2016-01-08 2016-01-06 5.192 1,907,948 -440 2.78% 9,905,150
2016-01-07 2016-01-05 5.192 1,908,388 +1,705,957 2.78% 9,907,434
2016-01-06 2016-01-04 5.465 202,431 -163,594 0.59% 1,106,236
2016-01-05 2015-12-31 5.829 366,025 -1,976 1.06% 2,133,587
2016-01-04 2015-12-29 5.784 368,001 -10,541 1.07% 2,128,347
2015-12-30 2015-12-28 6.102 378,542 +21,959 1.10% 2,309,982
2015-12-29 2015-12-24 6.649 356,583 +148,223 1.04% 2,370,845
2015-12-28 2015-12-22 5.009 208,360 -18,446 0.61% 1,043,751
2015-12-23 2015-12-21 4.918 226,806 +19,763 0.66% 1,115,496
2015-12-22 2015-12-18 4.964 207,043 -9,003 0.60% 1,027,725
2015-12-21 2015-12-17 5.192 216,046 -1,508,575 0.63% 1,121,607
2015-12-18 2015-12-16 11.613 1,724,621 -67,195 5.02% 20,027,351
2015-12-17 2015-12-15 11.339 1,791,816 +63,462 5.21% 20,318,069
2015-12-16 2015-12-14 9.563 1,728,354 -2,196 5.03% 16,528,813
2015-12-15 2015-12-11 9.449 1,730,550 -1,731,868 5.04% 16,352,792
2015-12-14 2015-12-10 10.246 3,462,418 -28,547 5.04% 35,477,391
2015-12-11 2015-12-09 10.133 3,490,965 +36,013 5.08% 35,372,453
2015-12-10 2015-12-08 8.766 3,454,952 -439 5.03% 30,287,430
2015-12-01 2015-11-27 7.969 3,455,391 -3,514 5.03% 27,537,525
2015-11-30 2015-11-26 7.969 3,458,905 +6,588 5.03% 27,565,530
2015-11-27 2015-11-25 10.702 3,452,317 -44,357 5.02% 36,946,065
2015-11-26 2015-11-24 10.588 3,496,674 +4,392 5.09% 37,022,673
2015-11-24 2015-11-20 8.880 3,492,282 +39,526 5.08% 31,012,272
2015-11-20 2015-11-18 7.742 3,452,756 +4,392 5.02% 26,730,340
2015-11-19 2015-11-17 7.856 3,448,364 -2,196 5.02% 27,088,931
2015-11-12 2015-11-10 8.766 3,450,560 +2,196 5.02% 30,248,928
2015-11-10 2015-11-06 8.425 3,448,364 -57,094 5.02% 29,051,897
2015-11-09 2015-11-05 8.197 3,505,458 +6,588 5.10% 28,734,718
2015-11-06 2015-11-04 8.653 3,498,870 -78,613 5.09% 30,274,088
2015-11-05 2015-11-03 8.653 3,577,483 +17,128 5.20% 30,954,290
2015-11-04 2015-11-02 8.425 3,560,355 +83,444 5.18% 29,995,403
2015-11-03 2015-10-30 8.083 3,476,911 +878 5.06% 28,104,871
2015-11-02 2015-10-29 7.969 3,476,033 +19,763 5.06% 27,702,031
2015-10-30 2015-10-28 7.969 3,456,270 +1,318 5.03% 27,544,531
2015-10-12 2015-10-08 7.172 3,454,952 -11,858 5.03% 24,780,624
2015-10-09 2015-10-07 7.172 3,466,810 +2,442,707 5.04% 24,865,676
2015-10-05 2015-09-30 6.831 1,024,103 -479,582 1.49% 6,995,593
2015-09-14 2015-09-10 7.969 1,503,685 -53,580 2.19% 11,983,525
2015-09-11 2015-09-09 8.197 1,557,265 -150,199 2.27% 12,765,114
2015-09-10 2015-09-08 8.653 1,707,464 -346,950 2.48% 14,773,889
2015-09-09 2015-09-07 7.969 2,054,414 -6,588 2.99% 16,372,526
2015-09-08 2015-09-04 7.172 2,061,002 -1,317 3.00% 14,782,525
2015-09-01 2015-08-28 8.653 2,062,319 -7,906 3.00% 17,844,283
2015-08-31 2015-08-27 7.514 2,070,225 -439 3.01% 15,555,757
2015-08-28 2015-08-26 7.286 2,070,664 -7,027 3.01% 15,087,569
2015-08-26 2015-08-24 6.831 2,077,691 -10,979 3.02% 14,192,597
2015-08-25 2015-08-21 7.969 2,088,670 +21,520 3.04% 16,645,527
2015-08-24 2015-08-20 8.653 2,067,150 +4,391 3.01% 17,886,084
2015-08-21 2015-08-19 8.880 2,062,759 +32,500 3.00% 18,317,777
2015-08-20 2015-08-18 8.994 2,030,259 +87,835 2.95% 18,260,313
2015-08-18 2015-08-14 8.766 1,942,424 +38,209 2.83% 17,028,031
2015-08-17 2015-08-13 9.563 1,904,215 +19,763 2.77% 18,210,629
2015-08-14 2015-08-12 10.133 1,884,452 +81,247 2.74% 19,094,345
2015-08-13 2015-08-11 10.133 1,803,205 +109,795 2.62% 18,271,104
2015-08-12 2015-08-10 9.791 1,693,410 +86,518 2.46% 16,580,218
2015-08-11 2015-08-07 9.108 1,606,892 +20,641 2.34% 14,635,459
2015-08-10 2015-08-06 8.539 1,586,251 +7,466 2.31% 13,544,496
2015-08-07 2015-08-05 7.856 1,578,785 +412,827 2.30% 12,402,286
2015-08-06 2015-08-04 7.856 1,165,958 +453,671 1.70% 9,159,287
2015-08-05 2015-08-03 6.489 712,287 -439 1.04% 4,622,315
2015-08-04 2015-07-31 6.717 712,726 -439 1.04% 4,787,450
2015-08-03 2015-07-30 6.603 713,165 -440 1.04% 4,709,206
2015-07-29 2015-07-27 6.945 713,605 -29,864 1.04% 4,955,841
2015-07-28 2015-07-24 7.742 743,469 -3,513 1.08% 5,755,744
2015-07-27 2015-07-23 8.083 746,982 -28,547 1.09% 6,038,070
2015-07-24 2015-07-22 8.425 775,529 +56,215 1.13% 6,533,704
2015-07-23 2015-07-21 7.514 719,314 -57,971 1.05% 5,404,955
2015-07-22 2015-07-20 8.197 777,285 +60,606 1.13% 6,371,511
2015-07-21 2015-07-17 8.880 716,679 +667,814 1.04% 6,364,275
2015-07-20 2015-07-16 8.766 48,865 -75,978 0.57% 428,369
2015-07-16 2015-07-14 7.969 124,843 +439 1.45% 994,929
2015-07-14 2015-07-10 7.286 124,404 -439 1.45% 906,450
2015-07-13 2015-07-09 7.286 124,843 -1,757 1.45% 909,649
2015-07-10 2015-07-08 5.920 126,600 +9,223 1.47% 749,492
2015-07-06 2015-07-02 6.945 117,377 -439 1.37% 815,159
2015-07-03 2015-06-30 7.059 117,816 -4,392 1.37% 831,621
2015-06-29 2015-06-25 8.311 122,208 +4,392 1.42% 1,015,669
2015-06-23 2015-06-19 8.880 117,816 -483 1.37% 1,046,233
2015-06-19 2015-06-17 8.880 118,299 -879 1.38% 1,050,522
2015-06-18 2015-06-16 9.222 119,178 -22,925 1.39% 1,099,033
2015-06-17 2015-06-15 10.588 142,103 -16,293 1.65% 1,504,582
2015-06-16 2015-06-12 7.059 158,396 -8,301 1.84% 1,118,061
2015-06-15 2015-06-11 8.557 166,697 -468,194 1.94% 1,426,493
2015-06-11 2015-06-09 10.781 634,891 +414 3.14% 6,844,986
2015-06-10 2015-06-08 11.942 634,477 -5,378 3.14% 7,576,722
2015-06-09 2015-06-05 11.990 639,855 -26,579 3.16% 7,671,879
2015-06-08 2015-06-04 12.087 666,434 +28,957 3.29% 8,055,002
2015-06-04 2015-06-02 12.328 637,477 +5,378 3.15% 7,859,107
2015-06-03 2015-06-01 12.812 632,099 -10,342 3.12% 8,098,405
2015-06-02 2015-05-29 11.555 642,441 -930 3.18% 7,423,345
2015-05-28 2015-05-26 12.570 643,371 -16,341 3.18% 8,087,296
2015-05-27 2015-05-22 12.812 659,712 +104 3.26% 8,452,181
2015-05-26 2015-05-21 11.942 659,608 +17,271 3.26% 7,876,828
2015-05-22 2015-05-20 11.845 642,337 +413 3.17% 7,608,473
2015-05-21 2015-05-19 11.507 641,924 -20,683 3.17% 7,386,336
2015-05-20 2015-05-18 11.748 662,607 +930 3.28% 7,784,501
2015-05-19 2015-05-15 11.362 661,677 -10,031 3.27% 7,517,655
2015-05-15 2015-05-13 10.008 671,708 -1,035 3.32% 6,722,323
2015-05-14 2015-05-12 9.621 672,743 -10,341 3.33% 6,472,481
2015-05-13 2015-05-11 9.476 683,084 +1,034 3.38% 6,472,897
2015-05-12 2015-05-08 9.186 682,050 -2,069 3.37% 6,265,249
2015-05-11 2015-05-07 9.959 684,119 +40,230 3.38% 6,813,455
2015-05-08 2015-05-06 10.588 643,889 +12,307 3.18% 6,817,476
2015-05-07 2015-05-05 10.588 631,582 -14,478 3.12% 6,687,170
2015-05-06 2015-05-04 11.313 646,060 +6,101 3.19% 7,308,987
2015-05-05 2015-04-30 11.362 639,959 +14,376 3.16% 7,270,906
2015-05-04 2015-04-29 9.379 625,583 +1,034 3.09% 5,867,528
2015-04-29 2015-04-27 8.654 624,549 -5,792 3.09% 5,404,905
2015-04-27 2015-04-23 8.702 630,341 +2,482 3.12% 5,485,504
2015-04-24 2015-04-22 8.557 627,859 +6,206 3.10% 5,372,840
2015-04-22 2015-04-20 8.267 621,653 -2,689 3.07% 5,139,403
2015-04-20 2015-04-16 8.654 624,342 +413 3.09% 5,403,113
2015-04-17 2015-04-15 8.702 623,929 +2,069 3.08% 5,429,704
2015-04-16 2015-04-14 7.881 621,860 +2,689 3.07% 4,900,594
2015-04-15 2015-04-13 7.107 619,171 +8,894 3.06% 4,400,444
2015-04-13 2015-04-09 6.237 610,277 -2,069 3.02% 3,806,144
2015-04-10 2015-04-08 6.237 612,346 +53,778 3.03% 3,819,048
2015-04-01 2015-03-30 6.092 558,568 -1,654 2.76% 3,402,633
2015-03-30 2015-03-26 6.140 560,222 +30,095 2.77% 3,439,794
2015-03-26 2015-03-24 6.333 530,127 +22,235 2.62% 3,357,529
2015-03-25 2015-03-23 6.527 507,892 +1,137 2.51% 3,314,925
2015-03-19 2015-03-17 6.575 506,755 -15,616 2.50% 3,332,004
2015-03-18 2015-03-16 6.188 522,371 -7,653 2.58% 3,232,641
2015-03-17 2015-03-13 10.298 530,024 -207 2.62% 5,458,127
2015-03-16 2015-03-12 10.395 530,231 -2,482 2.62% 5,511,529
2015-03-09 2015-03-05 10.298 532,713 +25,234 2.63% 5,485,818
2015-03-04 2015-03-02 10.636 507,479 +621 2.51% 5,397,706
2015-03-03 2015-02-27 10.975 506,858 +3,103 2.51% 5,562,636
2015-03-02 2015-02-26 11.265 503,755 -5,999 2.49% 5,674,712
2015-02-25 2015-02-23 10.830 509,754 -2,275 2.52% 5,520,484
2015-02-16 2015-02-12 10.250 512,029 +2,068 2.53% 5,248,062
2015-02-13 2015-02-11 10.298 509,961 -1,034 2.52% 5,251,521
2015-02-12 2015-02-10 10.491 510,995 +2,275 2.53% 5,360,989
2015-02-05 2015-02-03 10.733 508,720 -46 2.51% 5,460,096
2015-01-27 2015-01-23 10.636 508,766 -1,655 2.51% 5,411,395
2015-01-26 2015-01-22 10.636 510,421 -207 2.52% 5,428,999
2015-01-23 2015-01-21 10.636 510,628 +1,655 2.52% 5,431,200
2015-01-21 2015-01-19 11.120 508,973 -7,653 2.52% 5,659,670
2015-01-20 2015-01-16 11.700 516,626 +2,689 2.55% 6,044,497
2015-01-12 2015-01-08 10.250 513,937 +1,655 2.54% 5,267,618
2015-01-08 2015-01-06 10.298 512,282 -1,035 2.53% 5,275,422
2014-12-22 2014-12-18 10.298 513,317 +1,035 2.54% 5,286,080
2014-12-15 2014-12-11 11.458 512,282 +3,309 2.53% 5,869,836
2014-12-10 2014-12-08 11.603 508,973 +2,689 2.52% 5,905,742
2014-12-09 2014-12-05 11.410 506,284 +3,103 2.50% 5,776,632
2014-12-05 2014-12-03 11.507 503,181 +4,136 2.49% 5,789,882
2014-12-04 2014-12-02 12.087 499,045 +4,137 2.47% 6,031,818
2014-12-03 2014-12-01 12.087 494,908 -2,068 2.45% 5,981,815
2014-11-26 2014-11-24 12.570 496,976 -1,448 2.46% 6,247,083
2014-11-25 2014-11-21 12.038 498,424 +3,516 2.47% 6,000,215
2014-11-24 2014-11-20 12.570 494,908 +621 2.45% 6,221,088
2014-11-21 2014-11-19 12.812 494,287 -2,689 2.45% 6,332,768
2014-11-19 2014-11-17 12.328 496,976 -1,035 2.46% 6,126,947
2014-11-18 2014-11-14 12.328 498,011 -2,068 2.46% 6,139,707
2014-11-17 2014-11-13 12.570 500,079 -1,861 2.47% 6,286,088
2014-11-14 2014-11-12 12.087 501,940 +827 2.48% 6,066,809
2014-11-12 2014-11-10 12.812 501,113 -414 2.48% 6,420,222
2014-11-11 2014-11-07 12.570 501,527 +1,241 2.48% 6,304,290
2014-11-10 2014-11-06 13.295 500,286 +207 2.47% 6,651,499
2014-11-07 2014-11-05 13.295 500,079 +207 2.47% 6,648,747
2014-11-06 2014-11-04 13.295 499,872 -1,655 2.47% 6,645,995
2014-11-05 2014-11-03 13.779 501,527 -2,689 2.48% 6,910,472
2014-11-04 2014-10-31 12.328 504,216 -6,929 2.49% 6,216,205
2014-11-03 2014-10-30 10.685 511,145 +5,171 2.53% 5,461,411
2014-10-31 2014-10-29 10.878 505,974 -1,034 2.50% 5,504,010
2014-10-30 2014-10-28 10.926 507,008 -621 2.56% 5,539,770
2014-10-29 2014-10-27 11.216 507,629 -2,688 2.57% 5,693,809
2014-10-24 2014-10-22 12.087 510,317 +620 2.58% 6,168,059
2014-10-23 2014-10-21 12.038 509,697 -827 2.58% 6,135,923
2014-10-22 2014-10-20 11.603 510,524 +1,448 2.58% 5,923,739
2014-10-20 2014-10-16 12.812 509,076 -414 2.57% 6,522,243
2014-10-16 2014-10-14 12.812 509,490 +5,688 2.58% 6,527,548
2014-10-15 2014-10-13 13.295 503,802 -3,620 2.55% 6,698,246
2014-10-14 2014-10-10 13.537 507,422 -827 2.56% 6,869,037
2014-10-13 2014-10-09 14.504 508,249 -621 2.57% 7,371,677
2014-10-10 2014-10-08 14.746 508,870 +1,862 2.57% 7,503,695
2014-10-09 2014-10-07 14.262 507,008 -37,955 2.56% 7,231,116
2014-10-08 2014-10-06 13.295 544,963 -2,068 2.75% 7,245,498
2014-10-07 2014-10-03 12.570 547,031 +10,755 2.77% 6,876,284
2014-10-06 2014-09-30 13.295 536,276 -7,239 2.71% 7,130,001
2014-10-03 2014-09-29 12.328 543,515 -7,136 2.75% 6,700,701
2014-09-30 2014-09-26 13.779 550,651 +8,894 2.78% 7,587,344
2014-09-29 2014-09-25 14.746 541,757 +1,862 2.74% 7,988,641
2014-09-26 2014-09-24 14.021 539,895 -8,274 2.73% 7,569,650
2014-09-25 2014-09-23 15.229 548,169 -44,263 2.77% 8,348,213
2014-09-24 2014-09-22 15.954 592,432 +35,679 2.99% 9,451,940
2014-09-23 2014-09-19 13.054 556,753 -61,844 2.81% 7,267,664
2014-09-22 2014-09-18 14.021 618,597 +68,877 3.13% 8,673,099
2014-09-19 2014-09-17 10.636 549,720 +1,034 2.78% 5,846,995
2014-09-17 2014-09-15 10.588 548,686 -2,068 2.77% 5,809,470
2014-09-16 2014-09-12 10.588 550,754 +10,342 2.78% 5,831,366
2014-09-15 2014-09-11 9.959 540,412 +26,889 2.73% 5,382,211
2014-09-12 2014-09-10 9.911 513,523 -1,862 2.60% 5,089,584
2014-09-11 2014-09-08 10.008 515,385 +1,655 2.61% 5,157,873
2014-09-10 2014-09-05 10.153 513,730 +4,343 2.60% 5,215,822
2014-09-08 2014-09-04 10.008 509,387 -1,034 2.57% 5,097,846
2014-09-01 2014-08-28 10.250 510,421 -5,688 2.58% 5,231,580
2014-08-29 2014-08-27 10.346 516,109 +1,551 2.61% 5,339,784
2014-08-28 2014-08-26 10.346 514,558 -4,136 2.60% 5,323,737
2014-08-27 2014-08-25 10.491 518,694 -2,069 2.62% 5,441,761
2014-08-25 2014-08-21 10.830 520,763 +8,274 2.63% 5,639,708
2014-08-21 2014-08-19 10.008 512,489 +2,068 2.59% 5,128,890
2014-08-20 2014-08-18 10.201 510,421 +2,069 2.58% 5,206,903
2014-08-07 2014-08-05 10.298 508,352 +2,068 2.57% 5,234,951
2014-08-05 2014-08-01 10.201 506,284 -2,068 2.56% 5,164,701
2014-08-04 2014-07-31 10.491 508,352 -11,377 2.57% 5,333,260
2014-08-01 2014-07-30 10.733 519,729 -8,273 2.63% 5,578,256
2014-07-31 2014-07-29 10.056 528,002 -22,752 2.67% 5,309,669
2014-07-30 2014-07-28 10.008 550,754 -57,915 2.78% 5,511,839
2014-07-29 2014-07-25 10.250 608,669 +1,034 3.08% 6,238,577
2014-07-28 2014-07-24 10.298 607,635 -4,757 3.07% 6,257,356
2014-07-25 2014-07-23 10.153 612,392 +2,068 3.10% 6,217,522
2014-07-24 2014-07-22 10.056 610,324 -2,482 3.09% 6,137,511
2014-07-23 2014-07-21 10.443 612,806 +93,491 3.10% 6,399,489
2014-07-22 2014-07-18 9.573 519,315 +1,655 2.63% 4,971,238
2014-07-18 2014-07-16 9.524 517,660 +2,942 2.62% 4,930,368
2014-07-16 2014-07-14 10.008 514,718 -3,930 2.60% 5,151,198
2014-07-14 2014-07-10 10.056 518,648 +4,137 2.62% 5,215,603
2014-07-11 2014-07-09 9.863 514,511 -2,068 2.60% 5,074,501
2014-07-10 2014-07-08 10.346 516,579 +1,241 2.61% 5,344,647
2014-07-09 2014-07-07 10.540 515,338 +2,068 2.61% 5,431,467
2014-07-07 2014-07-03 11.313 513,270 -24,924 2.59% 5,806,711
2014-07-04 2014-07-02 10.491 538,194 +2,068 2.72% 5,646,341
2014-07-03 2014-06-30 10.104 536,126 +23,787 2.71% 5,417,285
2014-07-02 2014-06-27 10.491 512,339 -104 2.59% 5,375,089
2014-06-27 2014-06-25 10.201 512,443 -47,779 2.59% 5,227,530
2014-06-26 2014-06-24 10.878 560,222 -295,883 2.83% 6,094,123
2014-06-25 2014-06-23 9.138 856,105 -24,407 4.33% 7,822,712
2014-06-24 2014-06-20 10.056 880,512 +25,441 4.45% 8,854,563
2014-06-23 2014-06-19 10.395 855,071 -104,970 4.32% 8,888,104
2014-06-20 2014-06-18 10.781 960,041 +45,090 4.85% 10,350,543
2014-06-19 2014-06-17 11.603 914,951 -1,758 4.63% 10,616,408
2014-06-18 2014-06-16 10.926 916,709 -105,487 4.63% 10,016,326
2014-06-17 2014-06-13 9.573 1,022,196 +88,630 5.17% 9,785,159
2014-06-16 2014-06-12 9.283 933,566 +378,721 4.72% 8,665,922
2014-06-13 2014-06-11 9.234 554,845 -125,551 2.80% 5,123,580
2014-06-12 2014-06-10 8.316 680,396 -163,816 3.44% 5,657,945
2014-06-10 2014-06-06 6.188 844,212 +18,616 4.27% 5,224,323
2014-06-09 2014-06-05 6.092 825,596 -194,428 4.17% 5,029,289
2014-06-06 2014-06-04 5.947 1,020,024 -44,884 5.16% 6,065,743
2014-06-05 2014-06-03 6.333 1,064,908 +26,682 5.38% 6,744,533
2014-06-03 2014-05-29 6.430 1,038,226 -2,172 5.25% 6,675,934
2014-05-29 2014-05-27 6.478 1,040,398 -2,482 5.26% 6,740,200
2014-05-28 2014-05-26 6.237 1,042,880 +145,187 5.28% 6,504,180
2014-05-27 2014-05-23 7.349 897,693 +5,688 4.54% 6,596,901
2014-05-23 2014-05-21 7.397 892,005 +561,306 4.51% 6,598,227
2014-05-22 2014-05-20 7.349 330,699 -8,894 1.67% 2,430,217
2014-05-21 2014-05-19 7.300 339,593 +17,788 1.72% 2,479,158
2014-05-20 2014-05-16 6.865 321,805 -4,137 1.63% 2,209,274
2014-05-19 2014-05-15 7.300 325,942 -4,757 1.65% 2,379,500
2014-05-16 2014-05-14 6.720 330,699 +1,862 1.67% 2,222,369
2014-05-15 2014-05-13 6.527 328,837 +2,482 1.66% 2,146,263
2014-05-14 2014-05-12 7.107 326,355 +6,205 1.65% 2,319,402
2014-05-13 2014-05-09 6.237 320,150 +16,547 1.62% 1,996,695
2014-05-09 2014-05-07 7.010 303,603 +18,202 1.54% 2,128,348
2014-05-08 2014-05-05 7.445 285,401 +42,712 1.44% 2,124,930
2014-05-07 2014-05-02 7.252 242,689 +55,226 1.23% 1,759,989
2014-05-05 2014-04-30 11.023 187,463 +10,342 0.95% 2,066,422
2014-05-02 2014-04-29 11.265 177,121 +24,820 0.90% 1,995,237
2014-04-30 2014-04-28 12.328 152,301 +16,548 0.77% 1,877,636
2014-04-29 2014-04-25 12.812 135,753 +6,825 0.69% 1,739,257
2014-04-28 2014-04-24 13.295 128,928 +22,752 0.65% 1,714,149
2014-04-24 2014-04-22 15.713 106,176 -13,030 0.58% 1,668,316
2014-04-23 2014-04-17 13.537 119,206 -10,342 0.67% 1,613,707
2014-04-22 2014-04-16 13.779 129,548 +8,273 0.73% 1,785,024
2014-04-17 2014-04-15 13.295 121,275 +59,404 0.68% 1,612,399
2014-04-15 2014-04-11 15.471 61,871 -2,068 1.75% 957,206
2014-04-11 2014-04-09 16.921 63,939 -80,667 1.80% 1,081,938
2014-04-10 2014-04-08 15.954 144,606 +6,205 4.08% 2,307,112
2014-04-09 2014-04-07 13.295 138,401 +4,137 3.90% 1,840,096
2014-04-08 2014-04-04 12.812 134,264 +17,581 3.79% 1,720,180
2014-04-07 2014-04-03 13.537 116,683 +16,723 3.29% 1,579,553
2014-04-04 2014-04-02 13.295 99,960 +18,615 2.82% 1,329,008
2014-04-03 2014-04-01 14.262 81,345 +41,368 2.29% 1,160,169
2014-04-02 2014-03-31 15.471 39,977 +11,376 1.13% 618,484
2014-04-01 2014-03-28 14.504 28,601 +1,655 0.81% 414,831
2014-03-31 2014-03-27 14.262 26,946 +2,068 0.76% 384,313
2014-03-28 2014-03-26 16.196 24,878 +2,069 0.70% 402,929
2014-03-21 2014-03-19 17.163 22,809 +7,136 0.64% 391,474
2014-03-20 2014-03-18 16.341 15,673 -10,549 0.44% 256,116
2014-03-19 2014-03-17 16.578 26,222 -21,819 0.74% 434,710
2014-03-18 2014-03-14 15.157 48,041 -4,223 0.66% 728,162
2014-03-17 2014-03-13 16.578 52,264 +634 0.72% 866,437
2014-03-14 2014-03-12 17.999 51,630 -2,111 0.71% 929,291
2014-03-13 2014-03-11 19.894 53,741 -24,068 0.74% 1,069,107
2014-02-26 2014-02-24 14.210 77,809 +21,112 1.22% 1,105,649
2014-02-24 2014-02-20 13.262 56,697 -25,124 0.89% 751,942
2014-02-21 2014-02-19 11.131 81,821 +2,956 1.28% 910,749
2014-02-19 2014-02-17 10.539 78,865 -16,890 1.23% 831,152
2014-02-13 2014-02-11 9.710 95,755 -5,067 1.50% 929,783
2014-02-12 2014-02-10 9.473 100,822 +4,223 1.58% 955,106
2014-02-04 2014-01-28 9.710 96,599 +2,111 1.51% 937,978
2014-01-28 2014-01-24 15.631 94,488 +844 1.48% 1,476,919
2014-01-27 2014-01-23 15.868 93,644 -633 1.46% 1,485,904
2014-01-24 2014-01-22 15.868 94,277 +5,489 1.47% 1,495,949
2014-01-22 2014-01-20 16.104 88,788 +2,111 1.39% 1,429,879
2014-01-21 2014-01-17 17.052 86,677 +423 1.36% 1,477,993
2014-01-20 2014-01-16 17.052 86,254 -2,534 1.35% 1,470,780
2014-01-16 2014-01-14 15.394 88,788 -2,111 1.39% 1,366,796
2014-01-15 2014-01-13 15.394 90,899 +27,024 1.42% 1,399,293
2014-01-14 2014-01-10 15.868 63,875 +16,889 1.00% 1,013,542
2014-01-07 2014-01-03 19.894 46,986 +19,001 0.74% 934,725
2014-01-03 2013-12-31 21.315 27,985 -8,444 0.44% 596,491
2014-01-02 2013-12-27 21.078 36,429 -8,445 0.57% 767,845
2013-12-20 2013-12-18 21.315 44,874 -21,197 0.70% 956,475
2013-12-19 2013-12-17 20.131 66,071 -86,982 1.03% 1,330,044
2013-12-18 2013-12-16 18.236 153,053 -8,023 2.39% 2,791,057
2013-12-17 2013-12-13 18.473 161,076 +60,803 2.52% 2,975,511
2013-12-16 2013-12-12 17.762 100,273 -4,645 1.57% 1,781,072
2013-12-13 2013-12-11 17.525 104,918 -8,867 1.64% 1,838,729
2013-12-12 2013-12-10 17.289 113,785 -16,889 1.78% 1,967,180
2013-12-10 2013-12-06 17.762 130,674 -7,179 2.04% 2,321,061
2013-12-09 2013-12-05 16.578 137,853 +423 2.16% 2,285,338
2013-12-06 2013-12-04 17.289 137,430 -4,223 2.15% 2,375,968
2013-12-05 2013-12-03 16.815 141,653 -1,689 2.22% 2,381,882
2013-12-02 2013-11-28 16.815 143,342 -4,222 2.24% 2,410,282
2013-11-28 2013-11-26 16.341 147,564 -2,111 2.31% 2,411,380
2013-11-26 2013-11-22 16.815 149,675 +2,111 2.34% 2,516,771
2013-11-18 2013-11-14 16.578 147,564 -10,134 2.31% 2,446,327
2013-11-15 2013-11-13 16.578 157,698 -75,160 2.47% 2,614,330
2013-11-13 2013-11-11 16.578 232,858 +85,294 3.64% 3,860,338
2013-11-05 2013-11-01 16.578 147,564 -6,587 2.31% 2,446,327
2013-11-04 2013-10-31 17.289 154,151 +84 2.41% 2,665,050
2013-11-01 2013-10-30 16.578 154,067 +6,334 2.41% 2,554,135
2013-10-29 2013-10-25 15.394 147,733 +4,222 2.31% 2,274,191
2013-10-28 2013-10-24 16.578 143,511 +423 2.24% 2,379,136
2013-10-22 2013-10-18 15.394 143,088 +8,444 2.24% 2,202,686
2013-10-21 2013-10-17 15.868 134,644 +4,223 2.11% 2,136,476
2013-10-18 2013-10-16 15.868 130,421 +422 2.04% 2,069,467
2013-10-17 2013-10-15 16.104 129,999 +9,290 2.03% 2,093,558
2013-10-16 2013-10-11 16.104 120,709 +6,333 1.89% 1,943,948
2013-10-15 2013-10-10 16.578 114,376 +845 1.79% 1,896,134
2013-10-08 2013-10-04 17.052 113,531 -92,894 1.78% 1,935,901
2013-10-07 2013-10-03 17.762 206,425 -9,289 3.23% 3,666,567
2013-10-04 2013-10-02 17.289 215,714 +105,561 3.37% 3,729,386
2013-10-02 2013-09-27 17.525 110,153 +12,245 1.72% 1,930,475
2013-09-30 2013-09-26 16.578 97,908 +16,890 1.53% 1,623,126
2013-09-26 2013-09-24 17.289 81,018 +844 1.27% 1,400,685
2013-09-23 2013-09-18 17.289 80,174 +21,112 1.25% 1,386,094
2013-09-17 2013-09-13 17.999 59,062 +16,890 0.92% 1,063,060
2013-09-13 2013-09-11 18.236 42,172 +4,222 0.66% 769,044
2013-09-12 2013-09-10 18.710 37,950 +845 0.59% 710,027
2013-09-03 2013-08-30 19.894 37,105 -422 0.58% 738,155
2013-08-29 2013-08-27 20.131 37,527 +422 0.59% 755,438
2013-08-28 2013-08-26 20.131 37,105 +422 0.58% 746,943
2013-08-26 2013-08-22 19.894 36,683 +4,223 0.57% 729,760
2013-08-20 2013-08-16 20.841 32,460 -85 0.51% 676,499
2013-08-19 2013-08-15 21.315 32,545 -12,667 0.51% 693,686
2013-08-16 2013-08-13 20.841 45,212 -85 0.71% 942,264
2013-08-13 2013-08-09 20.841 45,297 -5,067 0.71% 944,035
2013-08-12 2013-08-08 20.841 50,364 -46,446 0.79% 1,049,637
2013-08-09 2013-08-07 21.315 96,810 -4,223 1.51% 2,063,473
2013-08-08 2013-08-06 21.552 101,033 +39,691 1.58% 2,177,413
2013-08-07 2013-08-05 20.367 61,342 +5,067 0.96% 1,249,374
2013-08-06 2013-08-02 21.552 56,275 -30,824 0.88% 1,212,811
2013-08-05 2013-08-01 18.946 87,099 +8,445 1.36% 1,650,210
2013-07-31 2013-07-29 16.341 78,654 -422 1.23% 1,285,304
2013-07-30 2013-07-26 17.052 79,076 +654 1.24% 1,348,383
2013-07-29 2013-07-25 16.815 78,422 +8,445 1.84% 1,318,659
2013-07-23 2013-07-19 18.946 69,977 -44,758 1.64% 1,325,810
2013-07-22 2013-07-18 20.131 114,735 +43,491 2.69% 2,309,675
2013-07-19 2013-07-17 16.578 71,244 -115,272 1.67% 1,181,089
2013-07-18 2013-07-16 15.631 186,516 +422 4.38% 2,915,387
2013-07-17 2013-07-15 15.631 186,094 +115,273 4.37% 2,908,790
2013-07-09 2013-07-05 15.394 70,821 -29,135 1.66% 1,090,213
2013-07-05 2013-07-03 15.394 99,956 -69,248 2.35% 1,538,716
2013-07-04 2013-07-02 16.815 169,204 +29,135 3.97% 2,845,150
2013-07-03 2013-06-28 16.341 140,069 +69,248 3.29% 2,288,902
2013-07-02 2013-06-27 15.157 70,821 +70,821 1.66% 1,073,441
2013-06-28 2013-06-26 14.920 0 -706,524
2013-06-25 2013-06-21 16.334 706,524 -10,545 16.58% 11,540,562
2013-06-17 2013-06-13 17.034 717,069 +645,362 16.58% 12,214,785
2013-06-13 2013-06-10 17.968 71,707 +4,286 1.66% 1,288,411
2013-05-31 2013-05-29 18.668 67,421 +2,828 1.56% 1,258,598
2013-05-29 2013-05-27 19.134 64,593 +1,286 1.49% 1,235,951
2013-05-28 2013-05-24 20.068 63,307 -8,571 1.46% 1,270,434
2013-05-21 2013-05-16 18.434 71,878 -12,857 1.66% 1,325,028
2013-05-20 2013-05-15 18.668 84,735 -44,569 1.96% 1,581,812
2013-05-13 2013-05-09 19.834 129,304 -342 2.99% 2,564,678
2013-05-09 2013-05-07 20.068 129,646 -2,100 3.00% 2,601,714
2013-05-08 2013-05-06 17.968 131,746 +4,285 3.05% 2,367,174
2013-05-03 2013-04-30 18.668 127,461 -59,996 2.95% 2,379,410
2013-04-30 2013-04-26 19.134 187,457 -38,484 4.33% 3,586,886
2013-04-29 2013-04-25 18.668 225,941 +59,997 5.22% 4,217,810
2013-04-26 2013-04-24 18.668 165,944 +38,569 3.84% 3,097,801
2013-04-23 2013-04-19 18.434 127,375 -2,143 2.94% 2,348,082
2013-04-22 2013-04-18 19.368 129,518 -42,855 2.99% 2,508,478
2013-04-19 2013-04-17 19.368 172,373 +41,141 3.99% 3,338,484
2013-04-18 2013-04-16 16.334 131,232 +1,714 3.03% 2,143,580
2013-04-15 2013-04-11 16.568 129,518 -1,285 2.99% 2,145,806
2013-04-12 2013-04-10 16.568 130,803 -986 3.02% 2,167,096
2013-04-11 2013-04-09 16.568 131,789 -86,009 3.05% 2,183,431
2013-04-10 2013-04-08 15.868 217,798 +67,710 5.04% 3,455,929
2013-03-25 2013-03-21 20.068 150,088 -17,142 3.47% 3,011,941
2013-03-22 2013-03-20 20.068 167,230 +6,343 3.87% 3,355,944
2013-03-21 2013-03-19 19.834 160,887 +10,927 3.72% 3,191,111
2013-03-20 2013-03-18 20.068 149,960 +9,171 3.47% 3,009,372
2013-03-19 2013-03-15 22.868 140,789 -8,528 3.26% 3,219,562
2013-03-18 2013-03-14 20.068 149,317 -32,698 3.45% 2,996,468
2013-03-15 2013-03-13 19.834 182,015 -3,342 4.21% 3,610,174
2013-03-14 2013-03-12 20.301 185,357 +34,026 4.29% 3,762,966
2013-03-13 2013-03-11 17.501 151,331 -18,856 3.50% 2,648,446
2013-03-12 2013-03-08 16.334 170,187 +8,571 3.93% 2,779,882
2013-03-06 2013-03-04 16.101 161,616 -9,857 3.74% 2,602,169
2013-03-05 2013-03-01 16.801 171,473 -8,099 3.96% 2,880,914
2013-03-04 2013-02-28 16.801 179,572 -1,671 4.15% 3,016,985
2013-02-28 2013-02-26 15.401 181,243 -43 4.19% 2,791,304
2013-02-27 2013-02-25 15.401 181,286 +20,227 4.19% 2,791,967
2013-02-25 2013-02-21 16.101 161,059 +1,457 3.72% 2,593,200
2013-02-22 2013-02-20 16.568 159,602 +857 3.69% 2,644,227
2013-02-21 2013-02-19 16.334 158,745 +857 3.67% 2,592,986
2013-02-20 2013-02-18 16.801 157,888 -1,628 3.65% 2,652,672
2013-02-19 2013-02-15 17.968 159,516 +42,683 3.69% 2,866,137
2013-02-18 2013-02-14 15.401 116,833 -857 2.70% 1,799,333
2013-02-15 2013-02-08 15.401 117,690 +429 2.72% 1,812,531
2013-02-14 2013-02-07 15.401 117,261 +2,314 2.71% 1,805,924
2013-02-06 2013-02-04 15.868 114,947 +257 2.66% 1,823,932
2013-02-05 2013-02-01 15.401 114,690 +2,100 2.65% 1,766,329
2013-01-31 2013-01-29 15.634 112,590 +343 2.60% 1,760,259
2013-01-30 2013-01-28 15.401 112,247 -1,843 2.60% 1,728,704
2013-01-25 2013-01-23 15.634 114,090 +4,285 2.64% 1,783,711
2013-01-21 2013-01-17 15.634 109,805 +3,857 2.54% 1,716,718
2013-01-17 2013-01-15 15.634 105,948 +4,629 2.45% 1,656,417
2013-01-16 2013-01-14 15.868 101,319 +214 2.34% 1,607,688
2013-01-15 2013-01-11 15.634 101,105 +5,142 2.34% 1,580,700
2013-01-14 2013-01-10 15.634 95,963 +2,443 2.22% 1,500,309
2013-01-11 2013-01-09 16.334 93,520 +3,814 2.16% 1,527,582
2013-01-10 2013-01-08 16.101 89,706 +257 2.07% 1,444,350
2013-01-09 2013-01-07 16.101 89,449 -857 2.07% 1,440,213
2013-01-08 2013-01-04 17.034 90,306 -428 2.09% 1,538,302
2013-01-07 2013-01-03 20.301 90,734 -1,329 2.10% 1,842,007
2013-01-04 2013-01-02 21.701 92,063 +1,971 2.13% 1,997,883
2013-01-03 2012-12-31 22.401 90,092 -26,141 2.08% 2,018,178
2013-01-02 2012-12-27 17.034 116,233 +2,571 2.69% 1,979,950
2012-12-28 2012-12-24 16.334 113,662 +857 2.63% 1,856,587
2012-12-27 2012-12-20 15.401 112,805 +4,286 2.61% 1,737,298
2012-11-30 2012-11-28 15.168 108,519 -771 2.51% 1,645,967
2012-11-29 2012-11-27 14.934 109,290 +2,785 2.53% 1,632,159
2012-11-28 2012-11-26 16.334 106,505 +1,629 2.46% 1,739,683
2012-11-27 2012-11-23 16.801 104,876 +3,428 2.42% 1,762,019
2012-11-20 2012-11-16 14.234 101,448 +2,571 2.35% 1,444,027
2012-11-15 2012-11-13 13.767 98,877 +1,286 2.29% 1,361,286
2012-11-12 2012-11-08 15.401 97,591 +5,571 2.26% 1,502,989
2012-11-09 2012-11-07 15.868 92,020 +2,743 2.13% 1,460,135
2012-10-17 2012-10-15 17.501 89,277 +2,571 2.06% 1,562,438
2012-10-16 2012-10-12 18.668 86,706 +2,743 2.00% 1,618,606
2012-10-15 2012-10-11 19.134 83,963 +43 1.94% 1,606,585
2012-10-12 2012-10-10 19.601 83,920 +4,285 1.94% 1,644,928
2012-10-11 2012-10-09 19.834 79,635 +171 1.84% 1,579,519
2012-10-04 2012-09-28 21.001 79,464 -128 1.84% 1,668,841
2012-09-27 2012-09-25 21.468 79,592 +4,285 1.84% 1,708,674
2012-09-26 2012-09-24 22.168 75,307 +2,572 1.74% 1,669,402
2012-09-25 2012-09-21 22.635 72,735 +2,142 1.68% 1,646,331
2012-09-24 2012-09-20 23.335 70,593 +172 1.63% 1,647,266
2012-09-21 2012-09-19 23.335 70,421 -429 1.63% 1,643,252
2012-09-19 2012-09-17 23.335 70,850 +3,429 1.64% 1,653,263
2012-09-18 2012-09-14 23.568 67,421 +3,428 1.56% 1,588,981
2012-09-14 2012-09-12 23.568 63,993 +3,428 1.48% 1,508,189
2012-09-11 2012-09-07 24.501 60,565 +11,143 1.40% 1,483,929
2012-08-31 2012-08-29 25.201 49,422 +857 1.25% 1,245,507
2012-08-30 2012-08-28 26.602 48,565 +857 1.22% 1,291,904
2012-08-29 2012-08-27 26.602 47,708 +1,542 1.20% 1,269,107
2012-08-28 2012-08-24 26.835 46,166 +1,929 1.16% 1,238,860
2012-08-27 2012-08-23 27.068 44,237 +7,157 1.12% 1,197,418
2012-08-24 2012-08-22 27.068 37,080 -215 0.94% 1,003,690
2012-08-23 2012-08-21 27.068 37,295 +7,928 0.94% 1,009,510
2012-08-22 2012-08-20 26.835 29,367 +9,600 0.74% 788,060
2012-08-21 2012-08-17 27.535 19,767 +6,000 0.50% 544,283
2012-08-20 2012-08-16 27.535 13,767 +3,428 0.35% 379,073
2012-08-17 2012-08-15 33.135 10,339 +1,286 0.26% 342,585
2012-08-16 2012-08-14 37.102 9,053 +4,285 0.23% 335,886
2012-08-14 2012-08-10 39.902 4,768 -4,328 0.12% 190,254
2012-08-13 2012-08-09 40.369 9,096 +4,328 0.23% 367,197
2012-08-02 2012-07-31 41.302 4,768 -6,000 0.12% 196,930
2012-07-31 2012-07-27 41.536 10,768 +6,000 0.27% 447,257
2012-07-30 2012-07-26 40.602 4,768 +129 0.12% 193,592
2012-07-27 2012-07-25 42.236 4,639 -129 0.12% 195,932
2012-07-25 2012-07-23 41.069 4,768 -43 0.12% 195,817
2012-07-24 2012-07-20 42.469 4,811 +129 0.12% 204,319
2012-07-20 2012-07-18 42.002 4,682 -129 0.12% 196,655
2012-07-19 2012-07-17 42.002 4,811 -4,500 0.12% 202,074
2012-07-17 2012-07-13 43.636 9,311 +4,286 0.23% 406,294
2012-07-10 2012-07-06 44.336 5,025 +343 0.13% 222,788
2012-07-09 2012-07-05 44.336 4,682 -129 0.12% 207,581
2012-07-06 2012-07-04 43.403 4,811 +129 0.12% 208,810
2012-06-29 2012-06-27 45.503 4,682 -4,286 0.12% 213,043
2012-06-27 2012-06-25 44.103 8,968 +4,286 0.23% 395,512
2012-06-26 2012-06-22 45.269 4,682 +43 0.12% 211,951
2012-06-25 2012-06-21 46.203 4,639 -6,429 0.12% 214,334
2012-06-21 2012-06-19 47.603 11,068 +6,429 0.28% 526,867
2012-06-19 2012-06-15 46.436 4,639 -429 0.12% 215,417
2012-06-18 2012-06-14 49.003 5,068 -214 0.13% 248,346
2012-06-15 2012-06-13 51.570 5,282 -6,428 0.13% 272,391
2012-06-13 2012-06-11 52.503 11,710 +6,856 0.30% 614,811
2012-06-12 2012-06-08 52.270 4,854 -428 0.12% 253,717
2012-06-11 2012-06-07 53.670 5,282 +643 0.13% 283,484
2012-06-08 2012-06-06 56.470 4,639 -857 0.12% 261,964
2012-06-07 2012-06-05 56.003 5,496 -3,429 0.14% 307,794
2012-06-05 2012-06-01 58.337 8,925 +5,143 0.23% 520,655
2012-05-18 2012-05-16 59.503 3,782 -5,143 0.10% 225,042
2012-05-16 2012-05-14 59.503 8,925 +5,143 0.23% 531,068
2012-04-23 2012-04-19 56.003 3,782 -429 0.10% 211,804
2012-04-20 2012-04-18 56.470 4,211 -5,485 0.12% 237,795
2012-04-19 2012-04-17 57.403 9,696 +171 0.27% 556,583
2012-04-18 2012-04-16 57.170 9,525 +5,228 0.26% 544,544
2012-04-17 2012-04-13 57.170 4,297 +86 0.12% 245,659
2012-04-16 2012-04-12 57.403 4,211 -343 0.12% 241,725
2012-04-13 2012-04-11 57.637 4,554 +172 0.13% 262,477
2012-04-12 2012-04-10 57.870 4,382 +171 0.12% 253,586
2012-03-30 2012-03-28 59.503 4,211 -2,143 0.12% 250,569
2012-03-28 2012-03-26 59.503 6,354 +2,143 0.18% 378,085
2012-03-22 2012-03-20 60.670 4,211 -343 0.12% 255,482
2012-03-15 2012-03-13 60.670 4,554 +215 0.13% 276,292
2012-03-14 2012-03-12 61.837 4,339 -6,857 0.12% 268,310
2012-03-12 2012-03-08 63.004 11,196 +6,857 0.31% 705,389
2012-03-09 2012-03-07 64.170 4,339 -2,915 0.12% 278,435
2012-03-08 2012-03-06 61.837 7,254 -6,856 0.20% 448,565
2012-03-06 2012-03-02 61.837 14,110 +6,856 0.39% 872,519
2012-03-01 2012-02-28 60.670 7,254 -4,285 0.20% 440,102
2012-02-28 2012-02-24 67.671 11,539 -1,157 0.32% 780,851
2012-02-27 2012-02-23 65.337 12,696 +1,714 0.35% 829,520
2012-02-24 2012-02-22 70.004 10,982 +7,157 0.30% 768,785
2012-02-22 2012-02-20 68.837 3,825 -514 0.11% 263,303
2012-02-21 2012-02-17 65.337 4,339 -129 0.12% 283,498
2012-02-15 2012-02-13 64.170 4,468 -300 0.12% 286,713
2012-02-10 2012-02-08 64.170 4,768 +514 0.13% 305,964
2012-02-08 2012-02-06 65.337 4,254 +300 0.12% 277,944
2011-12-21 2011-12-19 71.171 3,954 -5,357 0.11% 281,409
2011-12-16 2011-12-14 66.504 9,311 -1,285 0.26% 619,217
2011-12-15 2011-12-13 70.004 10,596 +5,271 0.29% 741,763
2011-12-07 2011-12-05 71.171 5,325 +86 0.15% 378,985
2011-11-23 2011-11-21 70.004 5,239 -5,657 0.15% 366,751
2011-11-22 2011-11-18 71.171 10,896 -1,543 0.30% 775,477
2011-11-18 2011-11-16 72.338 12,439 -2,486 0.35% 899,807
2011-11-17 2011-11-15 71.171 14,925 +7,114 0.41% 1,062,224
2011-11-16 2011-11-14 71.171 7,811 -2,871 0.22% 555,915
2011-11-14 2011-11-10 70.004 10,682 +129 0.30% 747,783
2011-11-10 2011-11-08 72.338 10,553 -3,257 0.29% 763,378
2011-11-09 2011-11-07 73.504 13,810 +7,756 0.38% 1,015,094
2011-11-08 2011-11-04 73.504 6,054 +900 0.17% 444,995
2011-11-07 2011-11-03 73.504 5,154 -5,571 0.14% 378,841
2011-11-03 2011-11-01 73.504 10,725 +4,500 0.30% 788,333
2011-11-02 2011-10-31 74.671 6,225 +43 0.17% 464,827
2011-11-01 2011-10-28 75.838 6,182 +2,143 0.17% 468,829
2011-10-31 2011-10-27 75.838 4,039 -7,286 0.11% 306,309
2011-10-27 2011-10-25 72.338 11,325 +5,143 0.31% 819,223
2011-10-26 2011-10-24 71.171 6,182 -2,614 0.17% 439,978
2011-10-21 2011-10-19 70.004 8,796 -2,100 0.24% 615,756
2011-10-20 2011-10-18 67.671 10,896 -1,543 0.30% 737,339
2011-10-19 2011-10-17 71.171 12,439 +3,214 0.35% 885,294
2011-10-18 2011-10-14 68.837 9,225 -214 0.26% 635,024
2011-10-17 2011-10-13 68.837 9,439 +1,628 0.26% 649,756
2011-10-13 2011-10-11 70.004 7,811 -4,971 0.22% 546,802
2011-10-12 2011-10-10 70.004 12,782 -1,414 0.35% 894,792
2011-10-11 2011-10-07 71.171 14,196 -6,942 0.39% 1,010,341
2011-10-10 2011-10-06 71.171 21,138 -129 0.59% 1,504,408
2011-10-07 2011-10-04 68.837 21,267 -4,200 0.59% 1,463,964
2011-10-06 2011-10-03 72.338 25,467 +1,714 0.71% 1,842,220
2011-10-04 2011-09-30 72.338 23,753 +5,314 0.66% 1,718,233
2011-10-03 2011-09-28 72.338 18,439 +43 0.51% 1,333,832
2011-09-30 2011-09-27 74.671 18,396 +2,314 0.51% 1,373,648
2011-09-28 2011-09-26 73.504 16,082 +772 0.45% 1,182,096
2011-09-27 2011-09-23 75.838 15,310 -1,286 0.42% 1,161,076
2011-09-26 2011-09-22 77.004 16,596 -343 0.46% 1,277,966
2011-09-23 2011-09-21 81.671 16,939 +1,072 0.47% 1,383,432
2011-09-22 2011-09-20 81.671 15,867 -1,157 0.44% 1,295,880
2011-09-21 2011-09-19 81.671 17,024 -172 0.47% 1,390,374
2011-09-20 2011-09-16 81.671 17,196 +2,571 0.48% 1,404,422
2011-09-19 2011-09-15 79.338 14,625 +515 0.41% 1,160,317
2011-09-16 2011-09-14 79.338 14,110 -429 0.39% 1,119,458
2011-09-14 2011-09-09 77.004 14,539 +429 0.40% 1,119,568
2011-09-06 2011-09-02 68.837 14,110 -129 0.39% 971,295
2011-09-01 2011-08-30 68.837 14,239 +43 0.40% 980,175
2011-08-31 2011-08-29 68.837 14,196 -643 0.39% 977,215
2011-08-25 2011-08-23 70.004 14,839 -300 0.41% 1,038,790
2011-08-22 2011-08-18 74.671 15,139 +214 0.60% 1,130,444
2011-08-17 2011-08-15 71.171 14,925 +86 0.59% 1,062,224
2011-08-16 2011-08-12 73.504 14,839 +214 0.59% 1,090,730
2011-08-15 2011-08-11 72.338 14,625 +215 0.58% 1,057,936
2011-08-04 2011-08-02 85.172 14,410 -215 0.57% 1,227,323
2011-08-02 2011-07-29 81.671 14,625 +215 0.58% 1,194,444
2011-07-26 2011-07-22 81.671 14,410 -257 0.57% 1,176,885
2011-07-21 2011-07-19 84.005 14,667 +857 0.58% 1,232,100
2011-07-20 2011-07-18 84.005 13,810 +428 0.55% 1,160,107
2011-07-08 2011-07-06 88.672 13,382 -428 0.53% 1,186,606
2011-07-05 2011-06-30 88.672 13,810 -429 0.55% 1,224,558
2011-07-04 2011-06-29 88.672 14,239 +429 0.56% 1,262,598
2011-06-22 2011-06-20 86.338 13,810 +428 0.55% 1,192,333
2011-06-21 2011-06-17 87.505 13,382 +429 0.53% 1,170,993
2011-06-20 2011-06-16 87.505 12,953 +2,657 0.51% 1,133,453
2011-06-17 2011-06-15 87.505 10,296 +857 0.41% 900,952
2011-06-16 2011-06-14 85.172 9,439 -429 0.37% 803,935
2011-06-15 2011-06-13 85.172 9,868 -771 0.39% 840,473
2011-06-14 2011-06-10 87.505 10,639 +1,200 0.42% 930,967
2011-06-13 2011-06-09 81.671 9,439 +257 0.37% 770,896
2011-06-08 2011-06-03 84.005 9,182 -429 0.36% 771,333
2011-06-07 2011-06-02 85.172 9,611 +300 0.38% 818,584
2011-06-03 2011-06-01 85.172 9,311 +429 0.37% 793,033
2011-05-24 2011-05-20 95.672 8,882 -214 0.35% 849,761
2011-05-19 2011-05-17 102.673 9,096 -1,029 0.36% 933,910
2011-05-18 2011-05-16 103.839 10,125 -257 0.40% 1,051,374
2011-05-17 2011-05-13 102.673 10,382 -343 0.41% 1,065,947
2011-05-13 2011-05-11 98.006 10,725 -3,214 0.42% 1,051,111
2011-05-12 2011-05-09 98.006 13,939 -428 0.55% 1,366,101
2011-05-09 2011-05-05 93.339 14,367 -64,647 0.57% 1,340,998
2011-05-06 2011-05-04 93.339 79,014 -1,714 3.12% 7,375,068
2011-05-05 2011-05-03 94.505 80,728 -2,014 3.19% 7,629,239
2011-05-04 2011-04-29 95.672 82,742 -2,914 3.27% 7,916,111
2011-04-29 2011-04-27 98.006 85,656 +1,457 3.38% 8,394,776
2011-04-28 2011-04-26 98.006 84,199 +1,500 3.32% 8,251,981
2011-04-27 2011-04-21 98.006 82,699 -857 3.26% 8,104,973
2011-04-26 2011-04-20 99.172 83,556 +857 3.30% 8,286,451
2011-04-21 2011-04-19 96.839 82,699 -2,829 3.26% 8,008,485
2011-04-20 2011-04-18 94.505 85,528 +858 3.38% 8,082,865
2011-04-19 2011-04-15 96.839 84,670 -2,786 3.34% 8,199,355
2011-04-18 2011-04-14 93.339 87,456 +429 3.45% 8,163,034
2011-04-15 2011-04-13 95.672 87,027 +7,328 3.44% 8,326,067
2011-04-14 2011-04-12 94.505 79,699 +685 3.15% 7,531,993
2011-04-13 2011-04-11 95.672 79,014 +4,200 3.12% 7,559,445
2011-04-12 2011-04-08 91.005 74,814 -128 2.95% 6,808,469
2011-04-11 2011-04-07 92.172 74,942 -172 2.96% 6,907,555
2011-04-08 2011-04-06 92.172 75,114 +4,714 2.96% 6,923,409
2011-04-07 2011-04-04 94.505 70,400 -257 2.78% 6,653,186
2011-04-06 2011-04-01 93.339 70,657 +429 2.79% 6,595,036
2011-04-04 2011-03-31 94.505 70,228 -1,972 2.77% 6,636,931
2011-04-01 2011-03-30 92.172 72,200 -1,630 2.85% 6,654,820
2011-03-30 2011-03-28 88.672 73,830 -429 2.95% 6,546,640
2011-03-28 2011-03-24 85.172 74,259 -3,685 2.97% 6,324,759
2011-03-25 2011-03-23 89.839 77,944 -258 3.11% 7,002,376
2011-03-24 2011-03-22 87.505 78,202 +4,629 3.12% 6,843,072
2011-03-23 2011-03-21 95.672 73,573 +2,359 2.94% 7,038,892
2011-03-22 2011-03-18 102.673 71,214 -3,471 4.27% 7,311,729
2011-03-21 2011-03-17 98.006 74,685 +4,542 4.47% 7,319,555
2011-03-17 2011-03-15 99.172 70,143 +2,100 4.20% 6,956,251
2011-03-16 2011-03-14 105.006 68,043 -86 4.08% 7,144,930
2011-03-15 2011-03-11 93.339 68,129 -600 4.08% 6,359,076
2011-03-14 2011-03-10 95.672 68,729 +343 4.12% 6,575,456
2011-03-11 2011-03-09 85.172 68,386 +600 4.10% 5,824,546
2011-03-08 2011-03-04 86.338 67,786 +900 4.06% 5,852,531
2011-03-07 2011-03-03 81.671 66,886 +622 4.01% 5,462,674
2011-03-03 2011-03-01 86.338 66,264 -86 3.97% 5,721,124
2011-03-02 2011-02-28 86.338 66,350 +1,028 3.98% 5,728,549
2011-03-01 2011-02-25 85.172 65,322 -2,828 3.91% 5,563,580
2011-02-28 2011-02-24 89.839 68,150 +9,299 4.08% 6,122,497
2011-02-25 2011-02-23 86.338 58,851 +43 3.53% 5,081,098
2011-02-24 2011-02-22 87.505 58,808 +11,400 3.52% 5,145,999
2011-02-23 2011-02-21 87.505 47,408 +43 2.84% 4,148,441
2011-02-21 2011-02-17 87.505 47,365 -1,072 2.84% 4,144,678
2011-02-17 2011-02-15 88.672 48,437 -4,542 2.90% 4,294,997
2011-02-16 2011-02-14 87.894 52,979 +3,428 3.17% 4,656,536
2011-02-15 2011-02-11 85.776 49,551 -2,068 2.97% 4,250,290
2011-02-10 2011-02-08 85.776 51,619 -472 2.81% 4,427,675
2011-02-09 2011-02-07 88.953 52,091 +47 2.83% 4,633,648
2011-02-08 2011-02-02 90.012 52,044 -3,069 2.83% 4,684,580
2011-02-01 2011-01-28 84.717 55,113 -1,558 3.00% 4,669,014
2011-01-28 2011-01-26 85.776 56,671 -897 3.08% 4,861,015
2011-01-27 2011-01-25 88.953 57,568 -237 3.13% 5,120,844
2011-01-26 2011-01-24 81.540 57,805 -802 3.14% 4,713,432
2011-01-24 2011-01-20 81.540 58,607 -945 3.19% 4,778,827
2011-01-20 2011-01-18 82.599 59,552 +48 3.24% 4,918,946
2011-01-19 2011-01-17 83.658 59,504 -709 3.24% 4,977,994
2011-01-18 2011-01-14 83.658 60,213 -188 3.27% 5,037,307
2011-01-17 2011-01-13 86.835 60,401 -13,221 3.28% 5,244,923
2011-01-13 2011-01-11 88.953 73,622 +3,541 4.00% 6,548,895
2011-01-12 2011-01-10 87.894 70,081 +48 3.81% 6,159,699
2011-01-11 2011-01-07 90.012 70,033 -1,417 3.81% 6,303,805
2011-01-10 2011-01-06 88.953 71,450 -2,266 3.89% 6,355,689
2011-01-07 2011-01-05 91.071 73,716 -1,370 4.01% 6,713,381
2011-01-06 2011-01-04 90.012 75,086 -2,077 4.08% 6,758,635
2011-01-04 2010-12-31 93.189 77,163 +4,391 4.20% 7,190,728
2011-01-03 2010-12-29 91.071 72,772 -1,275 3.96% 6,627,410
2010-12-30 2010-12-28 90.012 74,047 -708 4.03% 6,665,113
2010-12-29 2010-12-24 88.953 74,755 +708 4.06% 6,649,678
2010-12-28 2010-12-22 92.130 74,047 +3,164 4.03% 6,821,939
2010-12-23 2010-12-21 87.894 70,883 -6,091 3.85% 6,230,190
2010-12-22 2010-12-20 88.953 76,974 -945 4.19% 6,847,065
2010-12-21 2010-12-17 91.071 77,919 -141 5.08% 7,096,152
2010-12-20 2010-12-16 90.012 78,060 -3,211 5.09% 7,026,331
2010-12-17 2010-12-15 93.189 81,271 -4,816 5.30% 7,573,548
2010-12-16 2010-12-14 102.719 86,087 +14,401 5.62% 8,842,812
2010-12-15 2010-12-13 90.012 71,686 -1,180 4.68% 6,452,595
2010-12-14 2010-12-10 91.071 72,866 +141 4.75% 6,635,971
2010-12-13 2010-12-09 93.189 72,725 -566 4.75% 6,777,156
2010-12-10 2010-12-08 92.130 73,291 +8,735 4.78% 6,752,289
2010-12-09 2010-12-07 92.130 64,556 +11,237 4.21% 5,947,534
2010-12-08 2010-12-06 87.894 53,319 +2,455 3.48% 4,686,420
2010-12-07 2010-12-03 88.953 50,864 +1,417 3.32% 4,524,503
2010-12-06 2010-12-02 85.776 49,447 +3,116 3.23% 4,241,369
2010-12-02 2010-11-30 83.658 46,331 +47 3.02% 3,875,965
2010-12-01 2010-11-29 85.776 46,284 +142 3.02% 3,970,059
2010-11-25 2010-11-23 83.658 46,142 +47 3.01% 3,860,154
2010-11-24 2010-11-22 86.835 46,095 -4,249 3.01% 4,002,661
2010-11-23 2010-11-19 85.776 50,344 +1,133 3.28% 4,318,310
2010-11-22 2010-11-18 86.835 49,211 +5,524 3.21% 4,273,239
2010-11-19 2010-11-17 83.658 43,687 -567 2.85% 3,654,773
2010-11-18 2010-11-16 84.717 44,254 +614 2.89% 3,749,071
2010-11-17 2010-11-15 86.835 43,640 -472 2.85% 3,789,481
2010-11-16 2010-11-12 85.776 44,112 +472 2.88% 3,783,754
2010-11-15 2010-11-11 85.776 43,640 +47 2.85% 3,743,268
2010-11-11 2010-11-09 86.835 43,593 -188 2.84% 3,785,399
2010-11-10 2010-11-08 86.835 43,781 +94 2.86% 3,801,724
2010-11-09 2010-11-05 90.012 43,687 -2,739 2.85% 3,932,351
2010-11-05 2010-11-03 90.012 46,426 -1,085 3.03% 4,178,893
2010-11-04 2010-11-02 94.248 47,511 -2,692 3.10% 4,477,806
2010-11-03 2010-11-01 87.894 50,203 +850 3.28% 4,412,542
2010-11-02 2010-10-29 87.894 49,353 +5,383 3.22% 4,337,832
2010-10-29 2010-10-27 83.658 43,970 +47 2.89% 3,678,448
2010-10-28 2010-10-26 84.717 43,923 +47 2.88% 3,721,029
2010-10-21 2010-10-19 88.953 43,876 +47 2.88% 3,902,900
2010-10-19 2010-10-15 90.012 43,829 -425 2.88% 3,945,132
2010-10-18 2010-10-14 92.130 44,254 -94 2.90% 4,077,114
2010-10-13 2010-10-11 93.189 44,348 +47 2.91% 4,132,737
2010-10-12 2010-10-08 94.248 44,301 +992 2.91% 4,175,271
2010-10-11 2010-10-07 97.425 43,309 -897 2.84% 4,219,365
2010-10-07 2010-10-05 93.189 44,206 -236 2.90% 4,119,505
2010-10-06 2010-10-04 94.248 44,442 -1,795 2.92% 4,188,560
2010-10-05 2010-09-30 96.366 46,237 -236 3.03% 4,455,661
2010-10-04 2010-09-29 100.602 46,473 +520 3.05% 4,675,256
2010-09-30 2010-09-28 97.425 45,953 +236 3.02% 4,476,956
2010-09-29 2010-09-27 114.368 45,717 +2,408 3.07% 5,228,566
2010-09-28 2010-09-24 104.837 43,309 +2,927 2.91% 4,540,404
2010-09-27 2010-09-22 102.719 40,382 -755 2.71% 4,148,018
2010-09-22 2010-09-20 93.189 41,137 -425 2.77% 3,833,508
2010-09-21 2010-09-17 96.366 41,562 -7,224 2.79% 4,005,151
2010-09-20 2010-09-16 83.658 48,786 -9,680 3.28% 4,081,346
2010-09-14 2010-09-10 75.186 58,466 -4,249 3.93% 4,395,850
2010-09-10 2010-09-08 75.186 62,715 +4,249 4.22% 4,715,317
2010-09-01 2010-08-30 76.245 58,466 -5,335 3.93% 4,457,763
2010-08-31 2010-08-27 77.304 63,801 -425 4.29% 4,932,095
2010-08-30 2010-08-26 74.127 64,226 +5,147 4.32% 4,760,911
2010-08-27 2010-08-25 76.245 59,079 +236 3.97% 4,504,501
2010-08-26 2010-08-24 78.363 58,843 +189 3.96% 4,611,133
2010-08-25 2010-08-23 80.481 58,654 -3,306 3.94% 4,720,547
2010-08-23 2010-08-19 80.481 61,960 -472 4.16% 4,986,618
2010-08-20 2010-08-18 79.422 62,432 -3,871 4.20% 4,958,492
2010-08-18 2010-08-16 82.599 66,303 +4,343 4.46% 5,476,573
2010-08-12 2010-08-10 83.658 61,960 -188 4.16% 5,183,458
2010-08-11 2010-08-09 83.658 62,148 -425 4.18% 5,199,186
2010-08-10 2010-08-06 82.599 62,573 -48 4.21% 5,168,478
2010-08-09 2010-08-05 82.599 62,621 -141 4.21% 5,172,443
2010-08-06 2010-08-04 84.717 62,762 -3,966 4.22% 5,317,015
2010-08-04 2010-08-02 87.894 66,728 +4,957 4.49% 5,864,990
2010-07-28 2010-07-26 84.717 61,771 -3,777 4.15% 5,233,060
2010-07-27 2010-07-23 84.717 65,548 -472 4.41% 5,553,037
2010-07-26 2010-07-22 84.717 66,020 +472 4.44% 5,593,023
2010-07-23 2010-07-21 86.835 65,548 -519 4.41% 5,691,863
2010-07-21 2010-07-19 85.776 66,067 -1,795 4.44% 5,666,967
2010-07-19 2010-07-15 87.894 67,862 +2,267 4.56% 5,964,662
2010-07-15 2010-07-13 88.953 65,595 -4,533 4.41% 5,834,869
2010-07-14 2010-07-12 87.894 70,128 +47 4.71% 6,163,830
2010-07-13 2010-07-09 88.953 70,081 +4,533 4.71% 6,233,912
2010-07-08 2010-07-06 92.130 65,548 +708 4.41% 6,038,927
2010-07-07 2010-07-05 90.012 64,840 -3,163 4.36% 5,836,373
2010-07-06 2010-07-02 90.012 68,003 +944 4.57% 6,121,081
2010-07-05 2010-06-30 91.071 67,059 +4,438 4.51% 6,107,122
2010-07-02 2010-06-29 90.012 62,621 -377 4.21% 5,636,636
2010-06-30 2010-06-28 93.189 62,998 +2,266 4.23% 5,870,709
2010-06-28 2010-06-24 95.307 60,732 +1,228 4.08% 5,788,169
2010-06-25 2010-06-23 94.248 59,504 -1,086 4.00% 5,608,120
2010-06-24 2010-06-22 95.307 60,590 -236 4.07% 5,774,635
2010-06-23 2010-06-21 92.130 60,826 +11,804 4.09% 5,603,890
2010-06-22 2010-06-18 94.248 49,022 +236 3.30% 4,620,214
2010-06-21 2010-06-17 95.307 48,786 -1,322 3.28% 4,649,635
2010-06-17 2010-06-14 96.366 50,108 -897 3.37% 4,828,693
2010-06-15 2010-06-11 96.366 51,005 -331 3.43% 4,915,133
2010-06-14 2010-06-10 93.189 51,336 -9,585 3.45% 4,783,941
2010-06-10 2010-06-08 93.189 60,921 -4,060 4.10% 5,677,156
2010-06-09 2010-06-07 90.012 64,981 +472 4.37% 5,849,065
2010-06-08 2010-06-04 94.248 64,509 +4,060 4.34% 6,079,830
2010-06-04 2010-06-02 92.130 60,449 -236 4.06% 5,569,157
2010-06-03 2010-06-01 90.012 60,685 +2,503 4.08% 5,462,373
2010-06-02 2010-05-31 95.307 58,182 -7,602 3.91% 5,545,137
2010-06-01 2010-05-28 94.248 65,784 +3,069 4.42% 6,199,996
2010-05-31 2010-05-27 98.484 62,715 +7,649 4.22% 6,176,401
2010-05-28 2010-05-26 83.658 55,066 -4,344 3.70% 4,606,719
2010-05-27 2010-05-25 81.540 59,410 -1,275 3.99% 4,844,304
2010-05-26 2010-05-24 86.835 60,685 +11,615 4.08% 5,269,584
2010-05-25 2010-05-20 83.658 49,070 -4,721 3.30% 4,105,105
2010-05-24 2010-05-19 93.189 53,791 +189 3.62% 5,012,719
2010-05-20 2010-05-18 101.661 53,602 +7,554 3.60% 5,449,207
2010-05-19 2010-05-17 101.661 46,048 -11,709 3.10% 4,681,264
2010-05-18 2010-05-14 108.014 57,757 -4,061 3.95% 6,238,582
2010-05-17 2010-05-13 99.543 61,818 -7,460 4.23% 6,153,524
2010-05-14 2010-05-12 88.953 69,278 -1,322 4.74% 6,162,483
2010-05-13 2010-05-11 85.776 70,600 +378 4.83% 6,055,790
2010-05-12 2010-05-10 85.776 70,222 -1,842 4.81% 6,023,367
2010-05-11 2010-05-07 81.540 72,064 -5,052 4.93% 5,876,114
2010-05-07 2010-05-05 84.717 77,116 -8,829 5.28% 6,533,044
2010-05-06 2010-05-04 91.071 85,945 +2,313 5.88% 7,827,087
2010-05-05 2010-05-03 81.540 83,632 +4,722 5.73% 6,819,371
2010-05-04 2010-04-30 84.717 78,910 +8,310 5.40% 6,685,027
2010-05-03 2010-04-29 80.481 70,600 -4,911 4.83% 5,681,976
2010-04-30 2010-04-28 84.717 75,511 -1,322 5.17% 6,397,073
2010-04-29 2010-04-27 84.717 76,833 +6,375 5.26% 6,509,069
2010-04-28 2010-04-26 86.835 70,458 -5,194 4.82% 6,118,223
2010-04-27 2010-04-23 85.776 75,652 +4,910 5.18% 6,489,131
2010-04-26 2010-04-22 82.599 70,742 +4,250 4.84% 5,843,231
2010-04-22 2010-04-20 83.658 66,492 +10,859 4.55% 5,562,597
2010-04-21 2010-04-19 81.540 55,633 -3,021 3.81% 4,536,327
2010-04-20 2010-04-16 84.717 58,654 +5,902 4.02% 4,968,997
2010-04-19 2010-04-15 84.717 52,752 +472 3.61% 4,468,997
2010-04-16 2010-04-14 87.894 52,280 -5,194 3.58% 4,595,098
2010-04-15 2010-04-13 83.658 57,474 +1,416 3.93% 4,808,168
2010-04-14 2010-04-12 82.599 56,058 +2,361 3.84% 4,630,345
2010-04-09 2010-04-07 88.953 53,697 +8,216 3.68% 4,776,507
2010-04-08 2010-04-01 88.953 45,481 +3,163 3.11% 4,045,669
2010-04-01 2010-03-30 95.307 42,318 +1,889 2.90% 4,033,191
2010-03-31 2010-03-29 95.307 40,429 -14,259 2.77% 3,853,156
2010-03-30 2010-03-26 92.130 54,688 -5,052 3.74% 5,038,397
2010-03-29 2010-03-25 87.894 59,740 -3,164 4.09% 5,250,787
2010-03-26 2010-03-24 90.012 62,904 -7,413 4.31% 5,662,110
2010-03-25 2010-03-23 83.658 70,317 +9,632 4.81% 5,882,589
2010-03-24 2010-03-22 83.658 60,685 +3,305 4.15% 5,076,794
2010-03-23 2010-03-19 85.776 57,380 +10,388 3.93% 4,921,831
2010-03-22 2010-03-18 85.776 46,992 -20,917 3.22% 4,030,789
2010-03-19 2010-03-17 84.717 67,909 -11,804 4.65% 5,753,054
2010-03-18 2010-03-16 79.422 79,713 -5,194 5.46% 6,330,988
2010-03-17 2010-03-15 78.363 84,907 +1,228 5.81% 6,653,594
2010-03-16 2010-03-12 80.481 83,679 +5,430 5.73% 6,734,590
2010-03-15 2010-03-11 79.422 78,249 +3,919 5.36% 6,214,714
2010-03-12 2010-03-10 75.186 74,330 +14,165 5.09% 5,588,607
2010-03-11 2010-03-09 74.127 60,165 +1,888 4.12% 4,459,879
2010-03-09 2010-03-05 69.892 58,277 -4,721 3.99% 4,073,073
2010-03-05 2010-03-03 74.127 62,998 +4,721 4.31% 4,669,882
2010-03-01 2010-02-25 74.127 58,277 +945 3.99% 4,319,926
2010-02-26 2010-02-24 76.245 57,332 +1,133 3.92% 4,371,301
2010-02-25 2010-02-23 74.127 56,199 -7,083 3.85% 4,165,889
2010-02-23 2010-02-19 72.010 63,282 +7,602 4.33% 4,556,907
2010-02-18 2010-02-12 77.304 55,680 -1,888 3.81% 4,304,307
2010-02-17 2010-02-11 75.186 57,568 +4,721 3.94% 4,328,332
2010-02-10 2010-02-08 74.127 52,847 -47 3.62% 3,917,414
2010-02-05 2010-02-03 78.363 52,894 +13,362 3.62% 4,144,949
2010-02-04 2010-02-02 75.186 39,532 +5,335 2.71% 2,972,270
2010-02-03 2010-02-01 77.304 34,197 +2,361 2.34% 2,643,577
2010-02-02 2010-01-29 79.422 31,836 -944 2.18% 2,528,488
2010-01-29 2010-01-27 79.422 32,780 +3,777 2.24% 2,603,462
2010-01-27 2010-01-25 84.717 29,003 +11,379 1.99% 2,457,050
2010-01-26 2010-01-22 82.599 17,624 +3,919 1.21% 1,455,728
2010-01-25 2010-01-21 82.599 13,705 -3,777 0.94% 1,132,022
2010-01-22 2010-01-20 87.894 17,482 -21,295 1.20% 1,536,563
2010-01-21 2010-01-19 80.481 38,777 +24,269 2.65% 3,120,821
2010-01-20 2010-01-18 78.363 14,508 +3,070 0.99% 1,136,895
2010-01-15 2010-01-13 80.481 11,438 -5,666 0.78% 920,545
2010-01-14 2010-01-12 84.717 17,104 +3,092 1.17% 1,449,001
2010-01-13 2010-01-11 78.363 14,012 -3,824 0.96% 1,098,027
2010-01-12 2010-01-08 68.833 17,836 +6,138 1.22% 1,227,699
2010-01-11 2010-01-07 69.892 11,698 -22,617 0.80% 817,592
2010-01-08 2010-01-06 66.715 34,315 -20,019 2.35% 2,289,316
2010-01-07 2010-01-05 59.302 54,334 +7,366 3.72% 3,222,113
2010-01-06 2010-01-04 61.420 46,968 -1,889 3.22% 2,884,770
2010-01-05 2009-12-31 60.361 48,857 -472 3.34% 2,949,054
2010-01-04 2009-12-29 57.184 49,329 -945 3.38% 2,820,832
2009-12-30 2009-12-28 58.243 50,274 -283 3.44% 2,928,109
2009-12-29 2009-12-24 56.125 50,557 -2,880 3.46% 2,837,516
2009-12-28 2009-12-22 57.184 53,437 +189 3.66% 3,055,744
2009-12-23 2009-12-21 58.243 53,248 -3,777 3.65% 3,101,324
2009-12-21 2009-12-17 58.243 57,025 +3,541 3.90% 3,321,308
2009-12-18 2009-12-16 60.361 53,484 -1,464 3.66% 3,228,344
2009-12-17 2009-12-15 63.538 54,948 -944 3.76% 3,491,276
2009-12-16 2009-12-14 64.597 55,892 +18,603 3.83% 3,610,444
2009-12-15 2009-12-11 64.597 37,289 +7,554 2.55% 2,408,750
2009-12-08 2009-12-04 65.656 29,735 -1,416 2.44% 1,952,274
2009-12-04 2009-12-02 61.420 31,151 -4,911 2.56% 1,913,291
2009-12-03 2009-12-01 63.538 36,062 +945 2.96% 2,291,301
2009-12-02 2009-11-30 58.243 35,117 +3,824 2.88% 2,045,320
2009-11-30 2009-11-26 61.420 31,293 -7,554 2.57% 1,922,013
2009-11-26 2009-11-24 63.538 38,847 +7,554 3.19% 2,468,254
2009-11-20 2009-11-18 62.479 31,293 -4,863 2.57% 1,955,151
2009-11-18 2009-11-16 63.538 36,156 +4,863 2.97% 2,297,274
2009-11-16 2009-11-12 63.538 31,293 -4,863 2.57% 1,988,289
2009-11-13 2009-11-11 65.656 36,156 -189 2.97% 2,373,849
2009-11-12 2009-11-10 63.538 36,345 +4,013 2.99% 2,309,282
2009-11-11 2009-11-09 63.538 32,332 +473 2.66% 2,054,305
2009-11-10 2009-11-06 64.597 31,859 -7,177 2.62% 2,057,989
2009-11-06 2009-11-04 65.656 39,036 +7,082 3.21% 2,562,938
2009-11-05 2009-11-03 66.715 31,954 +12,087 2.62% 2,131,802
2009-11-04 2009-11-02 65.656 19,867 -283 1.63% 1,304,383
2009-11-03 2009-10-30 66.715 20,150 -944 1.66% 1,344,302
2009-11-02 2009-10-29 67.774 21,094 -9,868 1.73% 1,429,618
2009-10-30 2009-10-28 67.774 30,962 -1,983 2.54% 2,098,409
2009-10-29 2009-10-27 69.892 32,945 +5,949 2.71% 2,302,579
2009-10-28 2009-10-23 67.774 26,996 +94 2.22% 1,829,618
2009-10-27 2009-10-22 67.774 26,902 -6,893 2.21% 1,823,248
2009-10-23 2009-10-21 67.774 33,795 -2,597 2.78% 2,290,412
2009-10-21 2009-10-19 64.597 36,392 +8,782 2.99% 2,350,806
2009-10-20 2009-10-16 65.656 27,610 -3,588 2.27% 1,812,755
2009-10-16 2009-10-14 67.774 31,198 +4,060 2.56% 2,114,403
2009-10-14 2009-10-12 69.892 27,138 -2,833 2.23% 1,896,718
2009-10-13 2009-10-09 69.892 29,971 -2,738 2.46% 2,094,721
2009-10-12 2009-10-08 65.656 32,709 -1,889 2.69% 2,147,534
2009-10-08 2009-10-06 67.774 34,598 +13,221 2.84% 2,344,834
2009-10-07 2009-10-05 65.656 21,377 -473 1.76% 1,403,523
2009-10-06 2009-10-02 67.774 21,850 -944 1.79% 1,480,855
2009-10-05 2009-09-30 61.420 22,794 -425 1.87% 1,400,005
2009-09-28 2009-09-24 60.361 23,219 -472 1.91% 1,401,521
2009-09-24 2009-09-22 63.538 23,691 +2,361 1.95% 1,505,275
2009-09-21 2009-09-17 61.420 21,330 -945 1.75% 1,310,086
2009-09-18 2009-09-16 60.361 22,275 +6,800 1.83% 1,344,540
2009-09-17 2009-09-15 52.948 15,475 -473 1.27% 819,373
2009-09-16 2009-09-14 52.948 15,948 -6,138 1.31% 844,418
2009-09-01 2009-08-28 59.302 22,086 +1,795 1.81% 1,309,743
2009-08-31 2009-08-27 59.302 20,291 -189 1.67% 1,203,296
2009-08-14 2009-08-12 60.361 20,480 -6,275 1.68% 1,236,192
2009-08-13 2009-08-11 62.479 26,755 -4,155 2.20% 1,671,622
2009-08-11 2009-08-07 63.538 30,910 -2,361 2.54% 1,963,954
2009-08-10 2009-08-06 65.656 33,271 -1,652 2.73% 2,184,433
2009-08-07 2009-08-05 64.597 34,923 -4,250 2.87% 2,255,914
2009-08-06 2009-08-04 67.774 39,173 -2,502 3.22% 2,654,898
2009-08-05 2009-08-03 70.951 41,675 -10,340 3.42% 2,956,865
2009-08-04 2009-07-31 66.715 52,015 +566 4.27% 3,470,166
2009-07-30 2009-07-28 62.479 51,449 -472 4.23% 3,214,475
2009-07-21 2009-07-17 61.420 51,921 +1,417 4.27% 3,188,983
2009-07-20 2009-07-16 61.420 50,504 -3,967 4.15% 3,101,951
2009-07-17 2009-07-15 56.125 54,471 +284 4.47% 3,057,189
2009-07-16 2009-07-14 54.007 54,187 +3,966 4.45% 2,926,486
2009-07-15 2009-07-13 54.007 50,221 -236 4.13% 2,712,293
2009-07-07 2009-07-03 55.066 50,457 -567 4.14% 2,778,471
2009-06-29 2009-06-25 65.656 51,024 -1,605 4.31% 3,350,019
2009-06-25 2009-06-23 61.420 52,629 -1,417 4.44% 3,232,468
2009-06-24 2009-06-22 64.597 54,046 -661 4.56% 3,491,198
2009-06-23 2009-06-19 60.361 54,707 +473 4.62% 3,302,166
2009-06-22 2009-06-18 64.597 54,234 -8,263 4.58% 3,503,342
2009-06-19 2009-06-17 74.127 62,497 +41,969 5.28% 4,632,744
2009-06-18 2009-06-16 74.127 20,528 +1,228 1.73% 1,521,689
2009-06-17 2009-06-15 68.833 19,300 -12,559 1.63% 1,328,470
2009-06-16 2009-06-12 64.597 31,859 +9,632 2.69% 2,057,989
2009-06-15 2009-06-11 66.715 22,227 +2,360 1.88% 1,482,868
2009-06-12 2009-06-10 66.715 19,867 -5,902 1.68% 1,325,421
2009-06-11 2009-06-09 67.774 25,769 -1,133 2.18% 1,746,460
2009-06-10 2009-06-08 72.010 26,902 +4,769 2.27% 1,937,201
2009-06-09 2009-06-05 68.833 22,133 +3,116 1.87% 1,523,473
2009-06-08 2009-06-04 68.833 19,017 -2,266 1.61% 1,308,990
2009-06-05 2009-06-03 73.069 21,283 +6,516 1.80% 1,555,117
2009-06-04 2009-06-02 73.069 14,767 +378 1.25% 1,079,003
2009-06-03 2009-06-01 77.304 14,389 +2,360 1.31% 1,112,332
2009-06-02 2009-05-29 78.363 12,029 +1,653 1.09% 942,632
2009-06-01 2009-05-27 78.363 10,376 -189 0.94% 813,098
2009-05-29 2009-05-26 69.892 10,565 +1,417 0.96% 738,405
2009-05-27 2009-05-25 68.833 9,148 -945 0.83% 629,681
2009-05-26 2009-05-22 62.479 10,093 -1,794 0.99% 630,599
2009-05-25 2009-05-21 67.774 11,887 +1,653 1.17% 805,626
2009-05-22 2009-05-20 63.538 10,234 +519 1.01% 650,246
2009-05-21 2009-05-19 52.525 9,715 +614 0.96% 510,277
2009-05-19 2009-05-15 49.983 9,101 +1,558 0.90% 454,896
2009-05-18 2009-05-14 49.136 7,543 +47 0.74% 370,632
2009-05-14 2009-05-12 48.712 7,496 +850 0.74% 365,148
2009-05-13 2009-05-11 50.407 6,646 +2,455 0.66% 335,003
2009-05-11 2009-05-07 44.265 4,191 -2,644 0.41% 185,513
2009-05-08 2009-05-06 45.324 6,835 +2,172 0.67% 309,787
2009-05-07 2009-05-05 45.324 4,663 +472 0.46% 211,344
2009-04-29 2009-04-27 42.782 4,191 -2,361 0.41% 179,300
2009-04-27 2009-04-23 45.324 6,552 +2,172 0.65% 296,961
2009-04-23 2009-04-21 46.171 4,380 +189 0.43% 202,228
2009-04-22 2009-04-20 46.594 4,191 -566 0.41% 195,277
2009-04-20 2009-04-16 46.171 4,757 +566 0.47% 219,635
2009-04-17 2009-04-15 45.747 4,191 -4,296 0.41% 191,727
2009-04-16 2009-04-14 45.959 8,487 +4,060 0.84% 390,054
2009-04-14 2009-04-08 43.206 4,427 +236 0.44% 191,272
2009-04-09 2009-04-07 46.171 4,191 -2,833 0.41% 193,502
2009-04-07 2009-04-03 46.594 7,024 +2,833 0.69% 327,279
2009-04-06 2009-04-02 43.629 4,191 -4,721 0.41% 182,850
2009-04-02 2009-03-31 45.112 8,912 +4,863 0.88% 402,037
2009-04-01 2009-03-30 45.324 4,049 -5,666 0.40% 183,515
2009-03-31 2009-03-27 45.535 9,715 +897 0.96% 442,377
2009-03-30 2009-03-26 43.418 8,818 +4,769 0.87% 382,856
2009-03-26 2009-03-24 44.053 4,049 -5,336 0.40% 178,370
2009-03-25 2009-03-23 42.782 9,385 +1,086 0.93% 401,510
2009-03-24 2009-03-20 44.476 8,299 +4,250 0.82% 369,110
2009-03-20 2009-03-18 45.535 4,049 -5,194 0.40% 184,373
2009-03-19 2009-03-17 46.383 9,243 +472 0.91% 428,714
2009-03-18 2009-03-16 46.594 8,771 +4,722 0.86% 408,680
2009-03-17 2009-03-13 43.418 4,049 -3,919 0.40% 175,798
2009-03-16 2009-03-12 43.629 7,968 +142 0.79% 347,638
2009-03-13 2009-03-11 44.053 7,826 +3,777 0.77% 344,758
2009-03-11 2009-03-09 45.112 4,049 -6,138 0.40% 182,658
2009-03-09 2009-03-05 45.112 10,187 +6,138 1.00% 459,554
2009-03-05 2009-03-03 45.324 4,049 -2,267 0.40% 183,515
2009-03-03 2009-02-27 45.324 6,316 -13,930 0.62% 286,264
2009-02-17 2009-02-13 45.535 20,246 +16,197 2.00% 921,911
2009-02-16 2009-02-12 45.535 4,049 -1,228 0.40% 184,373
2009-02-13 2009-02-11 47.653 5,277 +142 0.52% 251,467
2009-02-12 2009-02-10 47.653 5,135 +897 0.51% 244,700
2009-02-11 2009-02-09 47.653 4,238 -944 0.42% 201,955
2009-02-10 2009-02-06 48.712 5,182 +189 0.51% 252,427
2009-02-09 2009-02-05 50.830 4,993 +755 0.57% 253,795
2009-01-21 2009-01-19 43.418 4,238 -142 0.49% 184,003
2009-01-13 2009-01-09 58.243 4,380 +95 0.50% 255,104
2008-12-22 2008-12-18 42.359 4,285 -95 0.49% 181,506
2008-11-06 2008-11-04 42.359 4,380 -94 0.50% 185,530
2008-10-30 2008-10-28 30.710 4,474 -283 0.51% 137,396
2008-10-09 2008-10-06 47.653 4,757 -189 0.55% 226,687
2008-10-06 2008-10-02 50.830 4,946 +189 0.57% 251,406
2008-09-19 2008-09-17 52.948 4,757 -2,078 0.55% 251,875
2008-09-18 2008-09-16 49.771 6,835 -567 0.78% 340,187
2008-09-02 2008-08-29 86.835 7,402 -13,539 0.85% 642,753
2008-08-19 2008-08-15 86.835 20,941 +10,470 2.40% 1,818,412
2008-08-18 2008-08-14 114.368 10,471 -2,360 1.20% 1,197,548
2008-08-15 2008-08-13 103.778 12,831 -3,069 1.47% 1,331,581
2008-08-14 2008-08-12 114.368 15,900 +1,204 1.82% 1,818,453
2008-08-12 2008-08-08 139.783 14,696 -95 2.53% 2,054,254
2008-08-11 2008-08-07 154.609 14,791 -330 2.54% 2,286,817
2008-08-08 2008-08-05 135.547 15,121 -472 2.60% 2,049,612
2008-08-07 2008-08-04 137.665 15,593 +94 2.68% 2,146,615
2008-08-05 2008-08-01 144.019 15,499 +1,511 2.66% 2,232,152
2008-08-04 2008-07-31 150.373 13,988 +661 2.40% 2,103,416
2008-08-01 2008-07-30 158.845 13,327 +2,361 2.29% 2,116,922
2008-07-31 2008-07-29 141.901 10,966 -3,211 1.88% 1,556,088
2008-07-30 2008-07-28 110.132 14,177 +94 2.44% 1,561,345
2008-07-29 2008-07-25 122.840 14,083 -566 2.42% 1,729,953
2008-07-28 2008-07-24 122.840 14,649 +1,322 2.52% 1,799,480
2008-07-25 2008-07-23 129.194 13,327 +94 2.29% 1,721,763
2008-07-24 2008-07-22 120.722 13,233 +95 2.27% 1,597,513
2008-07-23 2008-07-21 122.840 13,138 -47 2.26% 1,613,869
2008-07-22 2008-07-18 120.722 13,185 +283 2.27% 1,591,718
2008-07-18 2008-07-16 131.312 12,902 -236 2.22% 1,694,181
2008-07-17 2008-07-15 122.840 13,138 +472 2.26% 1,613,869
2008-07-14 2008-07-10 129.194 12,666 +283 2.18% 1,636,366
2008-07-11 2008-07-09 129.194 12,383 +142 2.13% 1,599,804
2008-07-10 2008-07-08 124.252 12,241 +425 2.10% 1,520,966
2008-07-09 2008-07-07 126.224 11,816 -1,431 2.03% 1,491,463
2008-07-08 2008-07-04 122.279 13,247 +102 2.12% 1,619,837
2008-07-07 2008-07-03 110.446 13,145 +659 2.10% 1,451,813
2008-07-04 2008-07-02 118.335 12,486 +101 2.00% 1,477,531
2008-07-02 2008-06-27 104.529 12,385 +51 1.98% 1,294,595
2008-06-23 2008-06-19 118.335 12,334 +456 1.97% 1,459,544
2008-06-18 2008-06-16 122.279 11,878 +457 1.90% 1,452,436
2008-06-16 2008-06-12 106.501 11,421 +507 1.83% 1,216,354
2008-06-13 2008-06-11 104.529 10,914 +152 1.75% 1,140,832
2008-06-12 2008-06-10 102.557 10,762 +507 1.72% 1,103,718
2008-06-10 2008-06-05 108.474 10,255 +963 1.64% 1,112,398
2008-06-06 2008-06-04 112.418 9,292 +862 1.49% 1,044,590
2008-05-23 2008-05-21 140.030 8,430 +102 1.35% 1,180,451
2008-05-21 2008-05-19 132.141 8,328 -2,282 1.33% 1,100,468
2008-05-16 2008-05-14 143.974 10,610 -456 1.70% 1,527,567
2008-05-09 2008-05-07 155.808 11,066 -153 1.77% 1,724,169
2008-05-08 2008-05-06 161.724 11,219 +203 1.80% 1,814,387
2008-05-07 2008-05-05 142.002 11,016 +457 1.76% 1,564,294
2008-04-08 2008-04-03 140.030 10,559 -355 1.69% 1,478,574
2008-04-07 2008-04-02 143.974 10,914 -305 1.75% 1,571,335
2008-04-03 2008-04-01 142.002 11,219 -101 1.80% 1,593,120
2008-03-06 2008-03-04 193.280 11,320 -51 1.81% 2,187,935
2008-03-03 2008-02-28 201.169 11,371 -507 1.82% 2,287,498
2008-02-29 2008-02-27 199.197 11,878 +355 1.90% 2,366,065
2008-02-28 2008-02-26 209.058 11,523 +304 2.21% 2,408,981
2008-02-21 2008-02-19 278.087 11,219 -507 2.15% 3,119,861
2008-02-20 2008-02-18 311.615 11,726 +507 2.25% 3,654,003
2008-02-19 2008-02-15 262.309 11,219 +2,485 2.15% 2,942,847
2008-02-18 2008-02-14 197.225 8,734 +51 1.68% 1,722,563
2008-02-14 2008-02-12 199.197 8,683 -51 1.67% 1,729,630
2008-02-13 2008-02-11 197.225 8,734 +51 1.68% 1,722,563
2008-02-12 2008-02-06 173.558 8,683 -609 1.67% 1,507,004
2008-01-29 2008-01-25 167.641 9,292 +609 1.78% 1,557,722
2008-01-25 2008-01-23 147.919 8,683 -254 1.67% 1,284,379
2008-01-24 2008-01-22 132.141 8,937 -304 1.72% 1,180,942
2008-01-09 2008-01-07 197.225 9,241 +51 1.77% 1,822,556
2007-12-06 2007-12-04 252.448 9,190 -507 1.76% 2,319,997
2007-12-05 2007-12-03 264.281 9,697 -51 1.86% 2,562,738
2007-11-06 2007-11-02 364.866 9,748 -51 1.87% 3,556,716
2007-11-02 2007-10-31 384.589 9,799 -355 1.88% 3,768,585
2007-11-01 2007-10-30 394.450 10,154 -1,521 1.95% 4,005,245
2007-10-31 2007-10-29 394.450 11,675 +1,724 2.24% 4,605,204
2007-10-30 2007-10-26 378.672 9,951 -101 1.91% 3,768,165
2007-10-29 2007-10-25 418.117 10,052 +507 1.93% 4,202,912
2007-10-26 2007-10-24 351.060 9,545 +202 1.83% 3,350,872
2007-10-22 2007-10-17 384.589 9,343 -50 1.79% 3,593,213
2007-10-15 2007-10-11 398.394 9,393 -203 1.80% 3,742,120
2007-10-05 2007-10-03 414.172 9,596 -51 1.84% 3,974,399
2007-10-02 2007-09-27 422.061 9,647 -101 1.85% 4,071,627
2007-09-25 2007-09-21 455.590 9,748 -254 2.12% 4,441,089
2007-09-24 2007-09-20 457.562 10,002 +152 2.18% 4,576,535
2007-09-21 2007-09-19 449.673 9,850 -253 2.14% 4,429,279
2007-09-20 2007-09-18 449.673 10,103 -304 2.20% 4,543,046
2007-09-14 2007-09-12 475.312 10,407 -51 2.26% 4,946,575
2007-09-13 2007-09-11 453.617 10,458 +51 2.28% 4,743,932
2007-09-10 2007-09-06 429.950 10,407 -406 2.26% 4,474,495
2007-09-06 2007-09-04 443.756 10,813 -253 2.35% 4,798,336
2007-09-05 2007-09-03 449.673 11,066 -355 2.41% 4,976,081
2007-09-03 2007-08-30 465.451 11,421 -305 2.48% 5,315,916
2007-08-30 2007-08-28 463.479 11,726 -202 2.55% 5,434,752
2007-08-29 2007-08-27 493.062 11,928 -51 2.60% 5,881,249
2007-08-28 2007-08-24 469.395 11,979 +203 2.61% 5,622,889
2007-08-23 2007-08-21 422.061 11,776 +304 2.56% 4,970,196
2007-08-21 2007-08-17 427.978 11,472 -51 2.50% 4,909,766
2007-08-20 2007-08-16 433.895 11,523 +811 2.51% 4,999,772
2007-08-15 2007-08-13 453.617 10,712 -101 2.33% 4,859,151
2007-08-14 2007-08-10 459.534 10,813 +203 2.35% 4,968,944
2007-08-13 2007-08-09 485.173 10,610 +203 2.31% 5,147,691
2007-08-10 2007-08-08 471.368 10,407 +152 2.26% 4,905,524
2007-08-09 2007-08-07 447.701 10,255 -2,079 2.23% 4,591,171
2007-08-08 2007-08-06 522.646 12,334 -51 2.68% 6,446,319
2007-08-07 2007-08-03 581.814 12,385 -405 2.69% 7,205,763
2007-08-06 2007-08-02 650.842 12,790 -1,167 2.78% 8,324,276
2007-08-03 2007-08-01 700.149 13,957 -608 3.04% 9,771,976
2007-08-02 2007-07-31 769.177 14,565 -2,079 3.17% 11,203,070
2007-08-01 2007-07-30 739.594 16,644 +355 3.62% 12,309,798
2007-07-31 2007-07-27 650.842 16,289 +685 3.54% 10,601,573
2007-07-30 2007-07-26 522.646 15,604 -609 3.39% 8,155,372
2007-07-26 2007-07-24 571.952 16,213 -4,310 3.53% 9,273,066
2007-07-25 2007-07-23 532.507 20,523 -1,622 4.46% 10,928,651
2007-07-24 2007-07-20 571.952 22,145 +2,320 4.82% 12,665,888
2007-07-23 2007-07-19 562.091 19,825 -1,673 6.47% 11,143,459
2007-07-20 2007-07-18 532.507 21,498 +101 7.02% 11,447,846
2007-07-19 2007-07-17 611.397 21,397 -203 6.98% 13,082,072
2007-07-18 2007-07-16 650.842 21,600 +1,369 7.05% 14,058,198
2007-07-17 2007-07-13 479.257 20,231 -152 6.60% 9,695,843
2007-07-12 2007-07-10 475.312 20,383 -203 6.65% 9,688,290
2007-07-11 2007-07-09 457.562 20,586 -304 6.72% 9,419,371
2007-07-10 2007-07-06 392.478 20,890 +102 6.82% 8,198,860
2007-07-09 2007-07-05 386.561 20,788 +101 6.78% 8,035,830
2007-07-06 2007-07-04 366.838 20,687 +203 6.75% 7,588,788
2007-07-05 2007-07-03 380.644 20,484 +101 6.68% 7,797,117
2007-07-04 2007-06-29 402.339 20,383 -101 6.65% 8,200,876
2007-07-03 2007-06-28 418.117 20,484 -507 6.68% 8,564,709
2007-06-29 2007-06-27 418.117 20,991 -254 6.85% 8,776,694
2007-06-28 2007-06-26 431.923 21,245 -101 6.93% 9,176,199
2007-06-27 2007-06-25 443.756 21,346 +101 6.97% 9,472,421
2007-06-26 2007-06-22 427.321 21,245 6.93% 9,078,431

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top