History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 0 +0
2025-10-13 2025-10-09 0.134 0 +0
2025-10-10 2025-10-08 0.138 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.144 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.157 0 +0
2025-09-11 2025-09-09 0.156 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.157 0 +0
2025-09-05 2025-09-03 0.157 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.158 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.154 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.159 0 +0
2025-08-15 2025-08-13 0.165 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.155 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.161 0 +0
2025-08-07 2025-08-05 0.157 0 +0
2025-08-06 2025-08-04 0.158 0 +0
2025-08-05 2025-08-01 0.161 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.157 0 +0
2025-07-31 2025-07-29 0.161 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.154 0 +0
2025-07-28 2025-07-24 0.177 0 +0
2025-07-25 2025-07-23 0.172 0 +0
2025-07-24 2025-07-22 0.179 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.161 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.161 0 +0
2025-07-17 2025-07-15 0.161 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.140 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.161 0 +0
2025-07-09 2025-07-07 0.148 0 +0
2025-07-08 2025-07-04 0.163 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.155 0 +0
2025-06-25 2025-06-23 0.152 0 +0
2025-06-24 2025-06-20 0.157 0 +0
2025-06-23 2025-06-19 0.155 0 +0
2025-06-20 2025-06-18 0.167 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.169 0 +0
2025-06-17 2025-06-13 0.148 0 +0
2025-06-16 2025-06-12 0.157 0 +0
2025-06-13 2025-06-11 0.136 0 +0
2025-06-12 2025-06-10 0.137 0 +0
2025-06-11 2025-06-09 0.136 0 +0
2025-06-10 2025-06-06 0.131 0 +0
2025-06-09 2025-06-05 0.131 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.130 0 +0
2025-06-04 2025-06-02 0.130 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.130 0 +0
2025-05-26 2025-05-22 0.131 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.136 0 +0
2025-05-21 2025-05-19 0.136 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.150 0 +0
2025-05-16 2025-05-14 0.145 0 +0
2025-05-15 2025-05-13 0.148 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.132 0 +0
2025-05-02 2025-04-29 0.145 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.140 0 +0
2025-04-24 2025-04-22 0.135 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.143 0 +0
2025-04-16 2025-04-14 0.143 0 +0
2025-04-15 2025-04-11 0.128 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.116 0 +0
2025-04-10 2025-04-08 0.111 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.138 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.135 0 +0
2025-04-02 2025-03-31 0.127 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.149 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.153 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.155 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.158 0 +0
2025-03-13 2025-03-11 0.153 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.167 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.154 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.159 0 +0
2025-02-25 2025-02-21 0.164 0 +0
2025-02-24 2025-02-20 0.186 0 +0
2025-02-21 2025-02-19 0.156 0 +0
2025-02-20 2025-02-18 0.153 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.159 0 +0
2025-02-17 2025-02-13 0.155 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.156 0 +0
2025-02-11 2025-02-07 0.157 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.160 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.156 0 +0
2025-01-27 2025-01-23 0.167 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.159 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.165 0 +0
2025-01-17 2025-01-15 0.167 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.164 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.155 0 +0
2025-01-09 2025-01-07 0.156 0 +0
2025-01-08 2025-01-06 0.166 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.146 0 +0
2025-01-03 2024-12-31 0.146 0 +0
2025-01-02 2024-12-27 0.139 0 +0
2024-12-30 2024-12-24 0.142 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.152 0 +0
2024-12-20 2024-12-18 0.159 0 +0
2024-12-19 2024-12-17 0.151 0 +0
2024-12-18 2024-12-16 0.165 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.184 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.191 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.207 0 +0
2024-12-03 2024-11-29 0.215 0 +0
2024-12-02 2024-11-28 0.212 0 +0
2024-11-29 2024-11-27 0.212 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.206 0 +0
2024-11-26 2024-11-22 0.213 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.237 0 +0
2024-11-21 2024-11-19 0.235 0 +0
2024-11-20 2024-11-18 0.236 0 +0
2024-11-19 2024-11-15 0.236 0 +0
2024-11-18 2024-11-14 0.223 0 +0
2024-11-15 2024-11-13 0.229 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.248 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.237 0 +0
2024-11-08 2024-11-06 0.201 0 +0
2024-11-07 2024-11-05 0.202 0 +0
2024-11-06 2024-11-04 0.210 0 +0
2024-11-05 2024-11-01 0.201 0 +0
2024-11-04 2024-10-31 0.200 0 +0
2024-11-01 2024-10-30 0.198 0 +0
2024-10-31 2024-10-29 0.225 0 +0
2024-10-30 2024-10-28 0.230 0 +0
2024-10-29 2024-10-25 0.240 0 +0
2024-10-28 2024-10-24 0.240 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.265 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.235 0 +0
2024-10-18 2024-10-16 0.233 0 +0
2024-10-17 2024-10-15 0.232 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.365 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.400 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.080 0 +0
2024-09-13 2024-09-11 0.089 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.089 0 +0
2024-09-10 2024-09-05 0.089 0 +0
2024-09-09 2024-09-04 0.089 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.100 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.105 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.110 0 +0
2024-08-02 2024-07-31 0.110 0 +0
2024-08-01 2024-07-30 0.110 0 +0
2024-07-31 2024-07-29 0.110 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.140 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.140 0 +0
2024-07-19 2024-07-17 0.140 0 +0
2024-07-18 2024-07-16 0.140 0 +0
2024-07-17 2024-07-15 0.140 0 +0
2024-07-16 2024-07-12 0.140 0 +0
2024-07-15 2024-07-11 0.140 0 +0
2024-07-12 2024-07-10 0.140 0 +0
2024-07-11 2024-07-09 0.140 0 +0
2024-07-10 2024-07-08 0.140 0 +0
2024-07-09 2024-07-05 0.140 0 +0
2024-07-08 2024-07-04 0.140 0 +0
2024-07-05 2024-07-03 0.140 0 +0
2024-07-04 2024-07-02 0.140 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.140 0 +0
2024-06-28 2024-06-26 0.140 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.140 0 +0
2024-06-18 2024-06-14 0.153 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.153 0 +0
2024-06-12 2024-06-07 0.153 0 +0
2024-06-11 2024-06-06 0.153 0 +0
2024-06-07 2024-06-05 0.155 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.155 0 +0
2024-06-03 2024-05-30 0.160 0 +0
2024-05-31 2024-05-29 0.138 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.172 0 +0
2024-05-28 2024-05-24 0.172 0 +0
2024-05-27 2024-05-23 0.172 0 +0
2024-05-24 2024-05-22 0.186 0 +0
2024-05-23 2024-05-21 0.086 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.086 0 +0
2024-05-20 2024-05-16 0.078 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.078 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.078 0 +0
2024-05-07 2024-05-03 0.078 0 +0
2024-05-06 2024-05-02 0.078 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.078 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.088 0 +0
2024-04-26 2024-04-24 0.088 0 +0
2024-04-25 2024-04-23 0.085 0 +0
2024-04-24 2024-04-22 0.085 0 +0
2024-04-23 2024-04-19 0.089 0 +0
2024-04-22 2024-04-18 0.089 0 +0
2024-04-19 2024-04-17 0.089 0 +0
2024-04-18 2024-04-16 0.089 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.086 0 +0
2024-04-12 2024-04-10 0.093 0 +0
2024-04-11 2024-04-09 0.093 0 +0
2024-04-10 2024-04-08 0.095 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.095 0 +0
2024-04-05 2024-04-02 0.095 0 +0
2024-04-03 2024-03-28 0.095 0 +0
2024-04-02 2024-03-27 0.095 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.099 0 +0
2024-03-25 2024-03-21 0.099 0 +0
2024-03-22 2024-03-20 0.099 0 +0
2024-03-21 2024-03-19 0.099 0 +0
2024-03-20 2024-03-18 0.099 0 +0
2024-03-19 2024-03-15 0.099 0 +0
2024-03-18 2024-03-14 0.099 0 +0
2024-03-15 2024-03-13 0.099 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.119 0 +0
2024-03-12 2024-03-08 0.117 0 +0
2024-03-11 2024-03-07 0.117 0 +0
2024-03-08 2024-03-06 0.117 0 +0
2024-03-07 2024-03-05 0.113 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.113 0 +0
2024-03-04 2024-02-29 0.113 0 +0
2024-03-01 2024-02-28 0.113 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.113 0 +0
2024-02-23 2024-02-21 0.114 0 +0
2024-02-22 2024-02-20 0.105 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.106 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.092 0 +0
2024-02-15 2024-02-09 0.092 0 +0
2024-02-14 2024-02-07 0.092 0 +0
2024-02-08 2024-02-06 0.118 0 +0
2024-02-07 2024-02-05 0.118 0 +0
2024-02-06 2024-02-02 0.118 0 +0
2024-02-05 2024-02-01 0.118 0 +0
2024-02-02 2024-01-31 0.118 0 +0
2024-02-01 2024-01-30 0.118 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.119 0 +0
2024-01-26 2024-01-24 0.114 0 +0
2024-01-25 2024-01-23 0.114 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.110 0 +0
2024-01-22 2024-01-18 0.107 0 +0
2024-01-19 2024-01-17 0.101 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.138 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.158 0 +0
2024-01-10 2024-01-08 0.164 0 +0
2024-01-09 2024-01-05 0.164 0 +0
2024-01-08 2024-01-04 0.164 0 +0
2024-01-05 2024-01-03 0.164 0 +0
2024-01-04 2024-01-02 0.164 0 +0
2024-01-03 2023-12-29 0.164 0 +0
2024-01-02 2023-12-28 0.164 0 +0
2023-12-29 2023-12-27 0.164 0 +0
2023-12-28 2023-12-22 0.164 0 +0
2023-12-27 2023-12-21 0.143 0 +0
2023-12-22 2023-12-20 0.143 0 +0
2023-12-21 2023-12-19 0.143 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.143 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.143 0 +0
2023-12-14 2023-12-12 0.143 0 +0
2023-12-13 2023-12-11 0.143 0 +0
2023-12-12 2023-12-08 0.143 0 +0
2023-12-11 2023-12-07 0.143 0 +0
2023-12-08 2023-12-06 0.143 0 +0
2023-12-07 2023-12-05 0.143 0 +0
2023-12-06 2023-12-04 0.143 0 +0
2023-12-05 2023-12-01 0.143 0 +0
2023-12-04 2023-11-30 0.143 0 +0
2023-12-01 2023-11-29 0.143 0 +0
2023-11-30 2023-11-28 0.143 0 +0
2023-11-29 2023-11-27 0.143 0 +0
2023-11-28 2023-11-24 0.143 0 +0
2023-11-27 2023-11-23 0.143 0 +0
2023-11-24 2023-11-22 0.143 0 +0
2023-11-23 2023-11-21 0.143 0 +0
2023-11-22 2023-11-20 0.143 0 +0
2023-11-21 2023-11-17 0.143 0 +0
2023-11-20 2023-11-16 0.143 0 +0
2023-11-17 2023-11-15 0.143 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.143 0 +0
2023-11-14 2023-11-10 0.143 0 +0
2023-11-13 2023-11-09 0.143 0 +0
2023-11-10 2023-11-08 0.143 0 +0
2023-11-09 2023-11-07 0.143 0 +0
2023-11-08 2023-11-06 0.143 0 +0
2023-11-07 2023-11-03 0.157 0 +0
2023-11-06 2023-11-02 0.130 0 +0
2023-11-03 2023-11-01 0.130 0 +0
2023-11-02 2023-10-31 0.130 0 +0
2023-11-01 2023-10-30 0.130 0 +0
2023-10-31 2023-10-27 0.140 0 +0
2023-10-30 2023-10-26 0.140 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.140 0 +0
2023-10-25 2023-10-20 0.153 0 +0
2023-10-24 2023-10-19 0.153 0 +0
2023-10-20 2023-10-18 0.154 0 +0
2023-10-19 2023-10-17 0.155 0 +0
2023-10-18 2023-10-16 0.155 0 +0
2023-10-17 2023-10-13 0.155 0 +0
2023-10-16 2023-10-12 0.155 0 +0
2023-10-13 2023-10-11 0.155 0 +0
2023-10-12 2023-10-10 0.155 0 +0
2023-10-11 2023-10-09 0.155 0 +0
2023-10-10 2023-10-06 0.155 0 +0
2023-10-09 2023-10-05 0.155 0 +0
2023-10-06 2023-10-04 0.155 0 +0
2023-10-05 2023-10-03 0.155 0 +0
2023-10-04 2023-09-29 0.155 0 +0
2023-10-03 2023-09-28 0.155 0 +0
2023-09-29 2023-09-27 0.149 0 +0
2023-09-28 2023-09-26 0.149 0 +0
2023-09-27 2023-09-25 0.149 0 +0
2023-09-26 2023-09-22 0.139 0 +0
2023-09-25 2023-09-21 0.139 0 +0
2023-09-22 2023-09-20 0.160 0 +0
2023-09-21 2023-09-19 0.160 0 +0
2023-09-20 2023-09-18 0.160 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.160 0 +0
2023-09-15 2023-09-13 0.160 0 +0
2023-09-14 2023-09-12 0.160 0 +0
2023-09-13 2023-09-11 0.160 0 +0
2023-09-12 2023-09-07 0.160 0 +0
2023-09-11 2023-09-06 0.162 0 +0
2023-09-07 2023-09-05 0.162 0 +0
2023-09-06 2023-09-04 0.162 0 +0
2023-09-05 2023-08-31 0.162 0 +0
2023-09-04 2023-08-30 0.122 0 +0
2023-08-31 2023-08-29 0.122 0 +0
2023-08-30 2023-08-28 0.122 0 +0
2023-08-29 2023-08-25 0.143 0 +0
2023-08-28 2023-08-24 0.143 0 +0
2023-08-25 2023-08-23 0.143 0 +0
2023-08-24 2023-08-22 0.143 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.157 0 +0
2023-08-18 2023-08-16 0.157 0 +0
2023-08-17 2023-08-15 0.157 0 +0
2023-08-16 2023-08-14 0.157 0 +0
2023-08-15 2023-08-11 0.157 0 +0
2023-08-14 2023-08-10 0.158 0 +0
2023-08-11 2023-08-09 0.158 0 +0
2023-08-10 2023-08-08 0.158 0 +0
2023-08-09 2023-08-07 0.158 0 +0
2023-08-08 2023-08-04 0.158 0 +0
2023-08-07 2023-08-03 0.158 0 +0
2023-08-04 2023-08-02 0.158 0 +0
2023-08-03 2023-08-01 0.158 0 +0
2023-08-02 2023-07-31 0.159 0 +0
2023-08-01 2023-07-28 0.159 0 +0
2023-07-31 2023-07-27 0.159 0 +0
2023-07-28 2023-07-26 0.159 0 +0
2023-07-27 2023-07-25 0.159 0 +0
2023-07-26 2023-07-24 0.159 0 +0
2023-07-25 2023-07-21 0.159 0 +0
2023-07-24 2023-07-20 0.159 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.159 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.159 0 +0
2023-07-13 2023-07-11 0.159 0 +0
2023-07-12 2023-07-10 0.159 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.159 0 +0
2023-07-07 2023-07-05 0.159 0 +0
2023-07-06 2023-07-04 0.159 0 +0
2023-07-05 2023-07-03 0.159 0 +0
2023-07-04 2023-06-30 0.159 0 +0
2023-07-03 2023-06-29 0.159 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.159 0 +0
2023-06-28 2023-06-26 0.159 0 +0
2023-06-27 2023-06-23 0.159 0 +0
2023-06-26 2023-06-21 0.159 0 +0
2023-06-23 2023-06-20 0.159 0 +0
2023-06-21 2023-06-19 0.165 0 +0
2023-06-20 2023-06-16 0.165 0 +0
2023-06-19 2023-06-15 0.165 0 +0
2023-06-16 2023-06-14 0.169 0 +0
2023-06-15 2023-06-13 0.169 0 +0
2023-06-14 2023-06-12 0.170 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.170 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.170 0 +0
2023-06-06 2023-06-02 0.170 0 +0
2023-06-05 2023-06-01 0.170 0 +0
2023-06-02 2023-05-31 0.170 0 +0
2023-06-01 2023-05-30 0.170 0 +0
2023-05-31 2023-05-29 0.170 0 +0
2023-05-30 2023-05-25 0.170 0 +0
2023-05-29 2023-05-24 0.170 0 +0
2023-05-25 2023-05-23 0.170 0 +0
2023-05-24 2023-05-22 0.170 0 +0
2023-05-23 2023-05-19 0.170 0 +0
2023-05-22 2023-05-18 0.170 0 +0
2023-05-19 2023-05-17 0.170 0 +0
2023-05-18 2023-05-16 0.170 0 +0
2023-05-17 2023-05-15 0.170 0 +0
2023-05-16 2023-05-12 0.170 0 +0
2023-05-15 2023-05-11 0.171 0 +0
2023-05-12 2023-05-10 0.171 0 +0
2023-05-11 2023-05-09 0.171 0 +0
2023-05-10 2023-05-08 0.171 0 +0
2023-05-09 2023-05-05 0.171 0 +0
2023-05-08 2023-05-04 0.171 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.171 0 +0
2023-05-03 2023-04-28 0.171 0 +0
2023-05-02 2023-04-27 0.172 0 +0
2023-04-28 2023-04-26 0.172 0 +0
2023-04-27 2023-04-25 0.172 0 +0
2023-04-26 2023-04-24 0.172 0 +0
2023-04-25 2023-04-21 0.172 0 +0
2023-04-24 2023-04-20 0.172 0 +0
2023-04-21 2023-04-19 0.172 0 +0
2023-04-20 2023-04-18 0.172 0 +0
2023-04-19 2023-04-17 0.172 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.173 0 +0
2023-04-14 2023-04-12 0.173 0 +0
2023-04-13 2023-04-11 0.173 0 +0
2023-04-12 2023-04-06 0.173 0 +0
2023-04-11 2023-04-04 0.173 0 +0
2023-04-06 2023-04-03 0.173 0 +0
2023-04-04 2023-03-31 0.173 0 +0
2023-04-03 2023-03-30 0.173 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.202 0 +0
2023-03-28 2023-03-24 0.202 0 +0
2023-03-27 2023-03-23 0.202 0 +0
2023-03-24 2023-03-22 0.202 0 +0
2023-03-23 2023-03-21 0.202 0 +0
2023-03-22 2023-03-20 0.225 0 +0
2023-03-21 2023-03-17 0.235 0 +0
2023-03-20 2023-03-16 0.235 0 +0
2023-03-17 2023-03-15 0.235 0 +0
2023-03-16 2023-03-14 0.229 0 +0
2023-03-15 2023-03-13 0.222 0 +0
2023-03-14 2023-03-10 0.199 0 +0
2023-03-13 2023-03-09 0.203 0 +0
2023-03-10 2023-03-08 0.199 0 +0
2023-03-09 2023-03-07 0.199 0 +0
2023-03-08 2023-03-06 0.180 0 +0
2023-03-07 2023-03-03 0.174 0 +0
2023-03-06 2023-03-02 0.160 0 +0
2023-03-03 2023-03-01 0.164 0 +0
2023-03-02 2023-02-28 0.148 0 +0
2023-03-01 2023-02-27 0.165 0 +0
2023-02-28 2023-02-24 0.133 0 +0
2023-02-27 2023-02-23 0.143 0 +0
2023-02-24 2023-02-22 0.143 0 +0
2023-02-23 2023-02-21 0.143 0 +0
2023-02-22 2023-02-20 0.143 0 +0
2023-02-21 2023-02-17 0.142 0 +0
2023-02-20 2023-02-16 0.142 0 +0
2023-02-17 2023-02-15 0.142 0 +0
2023-02-16 2023-02-14 0.142 0 +0
2023-02-15 2023-02-13 0.142 0 +0
2023-02-14 2023-02-10 0.142 0 +0
2023-02-13 2023-02-09 0.142 0 +0
2023-02-10 2023-02-08 0.142 0 +0
2023-02-09 2023-02-07 0.142 0 +0
2023-02-08 2023-02-06 0.140 0 +0
2023-02-07 2023-02-03 0.144 0 +0
2023-02-06 2023-02-02 0.144 0 +0
2023-02-03 2023-02-01 0.144 0 +0
2023-02-02 2023-01-31 0.144 0 +0
2023-02-01 2023-01-30 0.144 0 +0
2023-01-31 2023-01-27 0.144 0 +0
2023-01-30 2023-01-26 0.144 0 +0
2023-01-27 2023-01-20 0.145 0 +0
2023-01-26 2023-01-19 0.146 0 +0
2023-01-20 2023-01-18 0.146 0 +0
2023-01-19 2023-01-17 0.146 0 +0
2023-01-18 2023-01-16 0.146 0 +0
2023-01-17 2023-01-13 0.146 0 +0
2023-01-16 2023-01-12 0.146 0 +0
2023-01-13 2023-01-11 0.146 0 +0
2023-01-12 2023-01-10 0.145 0 +0
2023-01-11 2023-01-09 0.145 0 +0
2023-01-10 2023-01-06 0.143 0 +0
2023-01-09 2023-01-05 0.142 0 +0
2023-01-06 2023-01-04 0.142 0 +0
2023-01-05 2023-01-03 0.136 0 +0
2023-01-04 2022-12-30 0.131 0 +0
2023-01-03 2022-12-29 0.130 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.160 0 +0
2022-12-28 2022-12-22 0.175 0 +0
2022-12-23 2022-12-21 0.175 0 +0
2022-12-22 2022-12-20 0.175 0 +0
2022-12-21 2022-12-19 0.175 0 +0
2022-12-20 2022-12-16 0.175 0 +0
2022-12-19 2022-12-15 0.175 0 +0
2022-12-16 2022-12-14 0.175 0 +0
2022-12-15 2022-12-13 0.175 0 +0
2022-12-14 2022-12-12 0.180 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.197 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.197 0 +0
2022-12-06 2022-12-02 0.197 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.223 0 +0
2022-11-30 2022-11-28 0.225 0 +0
2022-11-29 2022-11-25 0.225 0 +0
2022-11-28 2022-11-24 0.225 0 +0
2022-11-25 2022-11-23 0.230 0 +0
2022-11-24 2022-11-22 0.207 0 +0
2022-11-23 2022-11-21 0.212 0 +0
2022-11-22 2022-11-18 0.214 0 +0
2022-11-21 2022-11-17 0.205 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.208 0 +0
2022-11-16 2022-11-14 0.208 0 +0
2022-11-15 2022-11-11 0.208 0 +0
2022-11-14 2022-11-10 0.209 0 +0
2022-11-11 2022-11-09 0.209 0 +0
2022-11-10 2022-11-08 0.190 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.180 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.183 0 +0
2022-10-27 2022-10-25 0.183 0 +0
2022-10-26 2022-10-24 0.183 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.186 0 +0
2022-10-21 2022-10-19 0.186 0 +0
2022-10-20 2022-10-18 0.186 0 +0
2022-10-19 2022-10-17 0.186 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.210 0 +0
2022-10-12 2022-10-10 0.185 0 +0
2022-10-11 2022-10-07 0.212 0 +0
2022-10-10 2022-10-06 0.214 0 +0
2022-10-07 2022-10-05 0.214 0 +0
2022-10-06 2022-10-03 0.203 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.213 0 +0
2022-09-30 2022-09-28 0.218 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.218 0 +0
2022-09-27 2022-09-23 0.219 0 +0
2022-09-26 2022-09-22 0.224 0 +0
2022-09-23 2022-09-21 0.225 0 +0
2022-09-22 2022-09-20 0.225 0 +0
2022-09-21 2022-09-19 0.224 0 +0
2022-09-20 2022-09-16 0.211 0 +0
2022-09-19 2022-09-15 0.205 0 +0
2022-09-16 2022-09-14 0.198 0 +0
2022-09-15 2022-09-13 0.192 0 +0
2022-09-14 2022-09-09 0.219 0 +0
2022-09-13 2022-09-08 0.210 0 +0
2022-09-09 2022-09-07 0.210 0 +0
2022-09-08 2022-09-06 0.142 0 +0
2022-09-07 2022-09-05 0.238 0 +0
2022-09-06 2022-09-02 0.228 0 +0
2022-09-05 2022-09-01 0.228 0 +0
2022-09-02 2022-08-31 0.241 0 +0
2022-09-01 2022-08-30 0.210 0 +0
2022-08-31 2022-08-29 0.200 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.200 0 +0
2022-08-26 2022-08-24 0.199 0 +0
2022-08-25 2022-08-23 0.200 0 +0
2022-08-24 2022-08-22 0.210 0 +0
2022-08-23 2022-08-19 0.210 0 +0
2022-08-22 2022-08-18 0.210 0 +0
2022-08-19 2022-08-17 0.210 0 +0
2022-08-18 2022-08-16 0.210 0 +0
2022-08-17 2022-08-15 0.210 0 +0
2022-08-16 2022-08-12 0.210 0 +0
2022-08-15 2022-08-11 0.210 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.210 0 +0
2022-08-09 2022-08-05 0.210 0 +0
2022-08-08 2022-08-04 0.210 0 +0
2022-08-05 2022-08-03 0.210 0 +0
2022-08-04 2022-08-02 0.210 0 +0
2022-08-03 2022-08-01 0.210 0 +0
2022-08-02 2022-07-29 0.210 0 +0
2022-08-01 2022-07-28 0.210 0 +0
2022-07-29 2022-07-27 0.210 0 +0
2022-07-28 2022-07-26 0.210 0 +0
2022-07-27 2022-07-25 0.210 0 +0
2022-07-26 2022-07-22 0.210 0 +0
2022-07-25 2022-07-21 0.213 0 +0
2022-07-22 2022-07-20 0.213 0 +0
2022-07-21 2022-07-19 0.213 0 +0
2022-07-20 2022-07-18 0.213 0 +0
2022-07-19 2022-07-15 0.213 0 +0
2022-07-18 2022-07-14 0.214 0 +0
2022-07-15 2022-07-13 0.214 0 +0
2022-07-14 2022-07-12 0.214 0 +0
2022-07-13 2022-07-11 0.214 0 +0
2022-07-12 2022-07-08 0.214 0 +0
2022-07-11 2022-07-07 0.214 0 +0
2022-07-08 2022-07-06 0.214 0 +0
2022-07-07 2022-07-05 0.214 0 +0
2022-07-06 2022-07-04 0.214 0 +0
2022-07-05 2022-06-30 0.214 0 +0
2022-07-04 2022-06-29 0.214 0 +0
2022-06-30 2022-06-28 0.214 0 +0
2022-06-29 2022-06-27 0.214 0 +0
2022-06-28 2022-06-24 0.224 0 +0
2022-06-27 2022-06-23 0.224 0 +0
2022-06-24 2022-06-22 0.224 0 +0
2022-06-23 2022-06-21 0.224 0 +0
2022-06-22 2022-06-20 0.224 0 +0
2022-06-21 2022-06-17 0.224 0 +0
2022-06-20 2022-06-16 0.225 0 +0
2022-06-17 2022-06-15 0.225 0 +0
2022-06-16 2022-06-14 0.230 0 +0
2022-06-15 2022-06-13 0.230 0 +0
2022-06-14 2022-06-10 0.210 0 +0
2022-06-13 2022-06-09 0.220 0 +0
2022-06-10 2022-06-08 0.220 0 +0
2022-06-09 2022-06-07 0.220 0 +0
2022-06-08 2022-06-06 0.220 0 +0
2022-06-07 2022-06-02 0.220 0 +0
2022-06-06 2022-06-01 0.220 0 +0
2022-06-02 2022-05-31 0.225 0 +0
2022-06-01 2022-05-30 0.229 0 +0
2022-05-31 2022-05-27 0.229 0 +0
2022-05-30 2022-05-26 0.229 0 +0
2022-05-27 2022-05-25 0.229 0 +0
2022-05-26 2022-05-24 0.229 0 +0
2022-05-25 2022-05-23 0.230 0 +0
2022-05-24 2022-05-20 0.230 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.250 0 +0
2022-05-19 2022-05-17 0.230 0 +0
2022-05-18 2022-05-16 0.230 0 +0
2022-05-17 2022-05-13 0.235 0 +0
2022-05-16 2022-05-12 0.235 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.235 0 +0
2022-05-11 2022-05-06 0.230 0 +0
2022-05-10 2022-05-05 0.250 0 +0
2022-05-06 2022-05-04 0.240 0 +0
2022-05-05 2022-05-03 0.240 0 +0
2022-05-04 2022-04-29 0.229 0 +0
2022-05-03 2022-04-28 0.229 0 +0
2022-04-29 2022-04-27 0.229 0 +0
2022-04-28 2022-04-26 0.229 0 +0
2022-04-27 2022-04-25 0.229 0 +0
2022-04-26 2022-04-22 0.230 0 +0
2022-04-25 2022-04-21 0.240 0 +0
2022-04-22 2022-04-20 0.242 0 +0
2022-04-21 2022-04-19 0.242 0 +0
2022-04-20 2022-04-14 0.242 0 +0
2022-04-19 2022-04-13 0.242 0 +0
2022-04-14 2022-04-12 0.241 0 +0
2022-04-13 2022-04-11 0.241 0 +0
2022-04-12 2022-04-08 0.241 0 +0
2022-04-11 2022-04-07 0.241 0 +0
2022-04-08 2022-04-06 0.255 0 +0
2022-04-07 2022-04-04 0.255 0 +0
2022-04-06 2022-04-01 0.248 0 +0
2022-04-04 2022-03-31 0.248 0 +0
2022-04-01 2022-03-30 0.248 0 +0
2022-03-31 2022-03-29 0.248 0 +0
2022-03-30 2022-03-28 0.248 0 +0
2022-03-29 2022-03-25 0.248 0 +0
2022-03-28 2022-03-24 0.250 0 +0
2022-03-25 2022-03-23 0.250 0 +0
2022-03-24 2022-03-22 0.250 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.265 0 +0
2022-03-21 2022-03-17 0.265 0 +0
2022-03-18 2022-03-16 0.249 0 +0
2022-03-17 2022-03-15 0.247 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.250 0 +0
2022-03-14 2022-03-10 0.250 0 +0
2022-03-11 2022-03-09 0.250 0 +0
2022-03-10 2022-03-08 0.250 0 +0
2022-03-09 2022-03-07 0.250 0 +0
2022-03-08 2022-03-04 0.250 0 +0
2022-03-07 2022-03-03 0.250 0 +0
2022-03-04 2022-03-02 0.255 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.290 0 +0
2022-02-24 2022-02-22 0.290 0 +0
2022-02-23 2022-02-21 0.290 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.270 0 +0
2022-02-18 2022-02-16 0.265 0 +0
2022-02-17 2022-02-15 0.270 0 +0
2022-02-16 2022-02-14 0.265 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.265 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.270 0 +0
2022-02-09 2022-02-07 0.270 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.265 0 +0
2022-02-04 2022-01-27 0.265 0 +0
2022-01-28 2022-01-26 0.265 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.275 0 +0
2022-01-25 2022-01-21 0.275 0 +0
2022-01-24 2022-01-20 0.275 0 +0
2022-01-21 2022-01-19 0.255 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.265 0 +0
2022-01-18 2022-01-14 0.285 0 +0
2022-01-17 2022-01-13 0.285 0 +0
2022-01-14 2022-01-12 0.295 0 +0
2022-01-13 2022-01-11 0.295 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.300 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.300 0 +0
2022-01-05 2022-01-03 0.300 0 +0
2022-01-04 2021-12-31 0.300 0 +0
2022-01-03 2021-12-29 0.315 0 +0
2021-12-30 2021-12-28 0.310 0 +0
2021-12-29 2021-12-24 0.305 0 +0
2021-12-28 2021-12-22 0.305 0 +0
2021-12-23 2021-12-21 0.305 0 +0
2021-12-22 2021-12-20 0.305 0 +0
2021-12-21 2021-12-17 0.305 0 +0
2021-12-20 2021-12-16 0.315 0 +0
2021-12-17 2021-12-15 0.315 0 +0
2021-12-16 2021-12-14 0.345 0 +0
2021-12-15 2021-12-13 0.345 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.355 0 +0
2021-12-10 2021-12-08 0.355 0 +0
2021-12-09 2021-12-07 0.355 0 +0
2021-12-08 2021-12-06 0.355 0 +0
2021-12-07 2021-12-03 0.355 0 +0
2021-12-06 2021-12-02 0.355 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.330 0 +0
2021-12-01 2021-11-29 0.330 0 +0
2021-11-30 2021-11-26 0.325 0 +0
2021-11-29 2021-11-25 0.325 0 +0
2021-11-26 2021-11-24 0.325 0 +0
2021-11-25 2021-11-23 0.330 0 +0
2021-11-24 2021-11-22 0.325 0 +0
2021-11-23 2021-11-19 0.325 0 +0
2021-11-22 2021-11-18 0.320 0 +0
2021-11-19 2021-11-17 0.320 0 +0
2021-11-18 2021-11-16 0.320 0 +0
2021-11-17 2021-11-15 0.300 0 +0
2021-11-16 2021-11-12 0.325 0 +0
2021-11-15 2021-11-11 0.300 0 +0
2021-11-12 2021-11-10 0.300 0 +0
2021-11-11 2021-11-09 0.295 0 +0
2021-11-10 2021-11-08 0.295 0 +0
2021-11-09 2021-11-05 0.295 0 +0
2021-11-08 2021-11-04 0.295 0 +0
2021-11-05 2021-11-03 0.290 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.315 0 +0
2021-11-02 2021-10-29 0.315 0 +0
2021-11-01 2021-10-28 0.290 0 +0
2021-10-29 2021-10-27 0.305 0 +0
2021-10-28 2021-10-26 0.285 0 +0
2021-10-27 2021-10-25 0.275 0 +0
2021-10-26 2021-10-22 0.275 0 +0
2021-10-25 2021-10-21 0.270 0 +0
2021-10-22 2021-10-20 0.270 0 +0
2021-10-21 2021-10-19 0.270 0 +0
2021-10-20 2021-10-18 0.275 0 +0
2021-10-19 2021-10-15 0.275 0 +0
2021-10-18 2021-10-12 0.275 0 +0
2021-10-15 2021-10-11 0.275 0 +0
2021-10-12 2021-10-08 0.285 0 +0
2021-10-11 2021-10-07 0.295 0 +0
2021-10-08 2021-10-06 0.300 0 +0
2021-10-07 2021-10-05 0.310 0 +0
2021-10-06 2021-10-04 0.265 0 +0
2021-10-05 2021-09-30 0.280 0 +0
2021-10-04 2021-09-29 0.280 0 +0
2021-09-30 2021-09-28 0.280 0 +0
2021-09-29 2021-09-27 0.275 0 +0
2021-09-28 2021-09-24 0.285 0 +0
2021-09-27 2021-09-23 0.325 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.275 0 +0
2021-09-21 2021-09-17 0.275 0 +0
2021-09-20 2021-09-16 0.275 0 +0
2021-09-17 2021-09-15 0.275 0 +0
2021-09-16 2021-09-14 0.280 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.310 0 +0
2021-09-13 2021-09-09 0.310 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.340 0 +0
2021-09-08 2021-09-06 0.350 0 +0
2021-09-07 2021-09-03 0.375 0 +0
2021-09-06 2021-09-02 0.295 0 +0
2021-09-03 2021-09-01 0.290 0 +0
2021-09-02 2021-08-31 0.350 0 +0
2021-09-01 2021-08-30 0.365 0 +0
2021-08-31 2021-08-27 0.250 0 +0
2021-08-30 2021-08-26 0.250 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.265 0 +0
2021-08-17 2021-08-13 0.265 0 +0
2021-08-16 2021-08-12 0.265 0 +0
2021-08-13 2021-08-11 0.265 0 +0
2021-08-12 2021-08-10 0.250 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.280 0 +0
2021-08-06 2021-08-04 0.280 0 +0
2021-08-05 2021-08-03 0.280 0 +0
2021-08-04 2021-08-02 0.280 0 +0
2021-08-03 2021-07-30 0.280 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.280 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.280 0 +0
2021-07-27 2021-07-23 0.280 0 +0
2021-07-26 2021-07-22 0.280 0 +0
2021-07-23 2021-07-21 0.280 0 +0
2021-07-22 2021-07-20 0.280 0 +0
2021-07-21 2021-07-19 0.280 0 +0
2021-07-20 2021-07-16 0.280 0 +0
2021-07-19 2021-07-15 0.260 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.260 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.260 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.260 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.260 0 +0
2021-06-24 2021-06-22 0.260 0 +0
2021-06-23 2021-06-21 0.260 0 +0
2021-06-22 2021-06-18 0.260 0 +0
2021-06-21 2021-06-17 0.260 0 +0
2021-06-18 2021-06-16 0.285 0 +0
2021-06-17 2021-06-15 0.285 0 +0
2021-06-16 2021-06-11 0.285 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.380 0 +0
2021-06-09 2021-06-07 0.375 0 +0
2021-06-08 2021-06-04 0.375 0 +0
2021-06-07 2021-06-03 0.375 0 +0
2021-06-04 2021-06-02 0.375 0 +0
2021-06-03 2021-06-01 0.375 0 +0
2021-06-02 2021-05-31 0.375 0 +0
2021-06-01 2021-05-28 0.375 0 +0
2021-05-31 2021-05-27 0.340 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.340 0 +0
2021-05-26 2021-05-24 0.340 0 +0
2021-05-25 2021-05-21 0.340 0 +0
2021-05-24 2021-05-20 0.340 0 +0
2021-05-21 2021-05-18 0.340 0 +0
2021-05-20 2021-05-17 0.340 0 +0
2021-05-18 2021-05-14 0.340 0 +0
2021-05-17 2021-05-13 0.340 0 +0
2021-05-14 2021-05-12 0.340 0 +0
2021-05-13 2021-05-11 0.350 0 +0
2021-05-12 2021-05-10 0.355 0 +0
2021-05-11 2021-05-07 0.355 0 +0
2021-05-10 2021-05-06 0.355 0 +0
2021-05-07 2021-05-05 0.355 0 +0
2021-05-06 2021-05-04 0.355 0 +0
2021-05-05 2021-05-03 0.335 0 +0
2021-05-04 2021-04-30 0.335 0 +0
2021-05-03 2021-04-29 0.335 0 +0
2021-04-30 2021-04-28 0.335 0 +0
2021-04-29 2021-04-27 0.330 0 +0
2021-04-28 2021-04-26 0.320 0 +0
2021-04-27 2021-04-23 0.335 0 +0
2021-04-26 2021-04-22 0.330 0 +0
2021-04-23 2021-04-21 0.300 0 +0
2021-04-22 2021-04-20 0.300 0 +0
2021-04-21 2021-04-19 0.295 0 +0
2021-04-20 2021-04-16 0.260 0 +0
2021-04-19 2021-04-15 0.260 0 +0
2021-04-16 2021-04-14 0.260 0 +0
2021-04-15 2021-04-13 0.260 0 +0
2021-04-14 2021-04-12 0.270 0 +0
2021-04-13 2021-04-09 0.265 0 +0
2021-04-12 2021-04-08 0.265 0 +0
2021-04-09 2021-04-07 0.265 0 +0
2021-04-08 2021-04-01 0.260 0 +0
2021-04-07 2021-03-31 0.285 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.285 0 +0
2021-03-29 2021-03-25 0.290 0 +0
2021-03-26 2021-03-24 0.255 0 +0
2021-03-25 2021-03-23 0.255 0 +0
2021-03-24 2021-03-22 0.255 0 +0
2021-03-23 2021-03-19 0.255 0 +0
2021-03-22 2021-03-18 0.275 0 +0
2021-03-19 2021-03-17 0.275 0 +0
2021-03-18 2021-03-16 0.275 0 +0
2021-03-17 2021-03-15 0.242 0 +0
2021-03-16 2021-03-12 0.240 0 +0
2021-03-15 2021-03-11 0.245 0 +0
2021-03-12 2021-03-10 0.245 0 +0
2021-03-11 2021-03-09 0.245 0 +0
2021-03-10 2021-03-08 0.250 0 +0
2021-03-09 2021-03-05 0.250 0 +0
2021-03-08 2021-03-04 0.260 0 +0
2021-03-05 2021-03-03 0.270 0 +0
2021-03-04 2021-03-02 0.270 0 +0
2021-03-03 2021-03-01 0.270 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.295 0 +0
2021-02-26 2021-02-24 0.365 0 +0
2021-02-25 2021-02-23 0.375 0 +0
2021-02-24 2021-02-22 0.380 0 +0
2021-02-23 2021-02-19 0.320 0 +0
2021-02-22 2021-02-18 0.255 0 +0
2021-02-19 2021-02-17 0.255 0 +0
2021-02-18 2021-02-16 0.230 0 +0
2021-02-17 2021-02-11 0.236 0 +0
2021-02-16 2021-02-09 0.236 0 +0
2021-02-10 2021-02-08 0.236 0 +0
2021-02-09 2021-02-05 0.236 0 +0
2021-02-08 2021-02-04 0.245 0 +0
2021-02-05 2021-02-03 0.245 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.260 0 +0
2021-02-02 2021-01-29 0.260 0 +0
2021-02-01 2021-01-28 0.260 0 +0
2021-01-29 2021-01-27 0.242 0 +0
2021-01-28 2021-01-26 0.246 0 +0
2021-01-27 2021-01-25 0.240 0 +0
2021-01-26 2021-01-22 0.255 0 +0
2021-01-25 2021-01-21 0.255 0 +0
2021-01-22 2021-01-20 0.255 0 +0
2021-01-21 2021-01-19 0.265 0 +0
2021-01-20 2021-01-18 0.320 0 +0
2021-01-19 2021-01-15 0.320 0 +0
2021-01-18 2021-01-14 0.305 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.260 0 +0
2021-01-13 2021-01-11 0.250 0 +0
2021-01-12 2021-01-08 0.250 0 +0
2021-01-11 2021-01-07 0.250 0 +0
2021-01-08 2021-01-06 0.250 0 +0
2021-01-07 2021-01-05 0.250 0 +0
2021-01-06 2021-01-04 0.250 0 +0
2021-01-05 2020-12-31 0.250 0 +0
2021-01-04 2020-12-29 0.250 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.250 0 +0
2020-12-28 2020-12-22 0.250 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.330 0 +0
2020-12-21 2020-12-17 0.330 0 +0
2020-12-18 2020-12-16 0.330 0 +0
2020-12-17 2020-12-15 0.330 0 +0
2020-12-16 2020-12-14 0.330 0 +0
2020-12-15 2020-12-11 0.330 0 +0
2020-12-14 2020-12-10 0.330 0 +0
2020-12-11 2020-12-09 0.330 0 +0
2020-12-10 2020-12-08 0.330 0 +0
2020-12-09 2020-12-07 0.330 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.330 0 +0
2020-12-04 2020-12-02 0.330 0 +0
2020-12-03 2020-12-01 0.410 0 +0
2020-12-02 2020-11-30 0.345 0 +0
2020-12-01 2020-11-27 0.345 0 +0
2020-11-30 2020-11-26 0.345 0 +0
2020-11-27 2020-11-25 0.345 0 +0
2020-11-26 2020-11-24 0.345 0 +0
2020-11-25 2020-11-23 0.390 0 +0
2020-11-24 2020-11-20 0.410 0 +0
2020-11-23 2020-11-19 0.400 0 +0
2020-11-20 2020-11-18 0.400 0 +0
2020-11-19 2020-11-17 0.400 0 +0
2020-11-18 2020-11-16 0.400 0 +0
2020-11-17 2020-11-13 0.410 0 +0
2020-11-16 2020-11-12 0.410 0 +0
2020-11-13 2020-11-11 0.410 0 +0
2020-11-12 2020-11-10 0.410 0 +0
2020-11-11 2020-11-09 0.410 0 +0
2020-11-10 2020-11-06 0.410 0 +0
2020-11-09 2020-11-05 0.410 0 +0
2020-11-06 2020-11-04 0.410 0 +0
2020-11-05 2020-11-03 0.410 0 +0
2020-11-04 2020-11-02 0.410 0 +0
2020-11-03 2020-10-30 0.510 0 +0
2020-11-02 2020-10-29 0.550 0 +0
2020-10-30 2020-10-28 0.510 0 +0
2020-10-29 2020-10-27 0.510 0 +0
2020-10-28 2020-10-23 0.520 0 +0
2020-10-27 2020-10-22 0.425 0 +0
2020-10-23 2020-10-21 0.425 0 +0
2020-10-22 2020-10-20 0.415 0 +0
2020-10-21 2020-10-19 0.360 0 +0
2020-10-20 2020-10-16 0.485 0 +0
2020-10-19 2020-10-15 0.520 0 +0
2020-10-16 2020-10-14 0.520 0 +0
2020-10-15 2020-10-12 0.530 0 +0
2020-10-14 2020-10-09 0.540 0 +0
2020-10-12 2020-10-08 0.540 0 +0
2020-10-09 2020-10-07 0.550 0 +0
2020-10-08 2020-10-06 0.440 0 +0
2020-10-07 2020-10-05 0.455 0 +0
2020-10-06 2020-09-30 0.405 0 +0
2020-10-05 2020-09-29 0.380 0 +0
2020-09-30 2020-09-28 0.355 0 +0
2020-09-29 2020-09-25 0.320 0 +0
2020-09-28 2020-09-24 0.310 0 +0
2020-09-25 2020-09-23 0.275 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.229 0 +0
2020-09-22 2020-09-18 0.205 0 +0
2020-09-21 2020-09-17 0.184 0 +0
2020-09-18 2020-09-16 0.184 0 +0
2020-09-17 2020-09-15 0.180 0 +0
2020-09-16 2020-09-14 0.171 0 +0
2020-09-15 2020-09-11 0.171 0 +0
2020-09-14 2020-09-10 0.168 0 +0
2020-09-11 2020-09-09 0.168 0 +0
2020-09-10 2020-09-08 0.168 0 +0
2020-09-09 2020-09-07 0.180 0 +0
2020-09-08 2020-09-04 0.180 0 +0
2020-09-07 2020-09-03 0.180 0 +0
2020-09-04 2020-09-02 0.180 0 +0
2020-09-03 2020-09-01 0.164 0 +0
2020-09-02 2020-08-31 0.164 0 +0
2020-09-01 2020-08-28 0.164 0 +0
2020-08-31 2020-08-27 0.158 0 +0
2020-08-28 2020-08-26 0.158 0 +0
2020-08-27 2020-08-25 0.166 0 +0
2020-08-26 2020-08-24 0.165 0 +0
2020-08-25 2020-08-21 0.162 0 +0
2020-08-24 2020-08-20 0.171 0 +0
2020-08-21 2020-08-19 0.190 0 +0
2020-08-20 2020-08-18 0.190 0 +0
2020-08-19 2020-08-17 0.202 0 +0
2020-08-18 2020-08-14 0.222 0 +0
2020-08-17 2020-08-13 0.187 0 +0
2020-08-14 2020-08-12 0.224 0 +0
2020-08-13 2020-08-11 0.185 0 +0
2020-08-12 2020-08-10 0.170 0 +0
2020-08-11 2020-08-07 0.162 0 +0
2020-08-10 2020-08-06 0.161 0 +0
2020-08-07 2020-08-05 0.161 0 +0
2020-08-06 2020-08-04 0.161 0 +0
2020-08-05 2020-08-03 0.161 0 +0
2020-08-04 2020-07-31 0.161 0 +0
2020-08-03 2020-07-30 0.160 0 +0
2020-07-31 2020-07-29 0.170 0 +0
2020-07-30 2020-07-28 0.178 0 +0
2020-07-29 2020-07-27 0.179 0 +0
2020-07-28 2020-07-24 0.179 0 +0
2020-07-27 2020-07-23 0.179 0 +0
2020-07-24 2020-07-22 0.156 0 +0
2020-07-23 2020-07-21 0.156 0 +0
2020-07-22 2020-07-20 0.155 0 +0
2020-07-21 2020-07-17 0.160 0 +0
2020-07-20 2020-07-16 0.170 0 +0
2020-07-17 2020-07-15 0.170 0 +0
2020-07-16 2020-07-14 0.175 0 +0
2020-07-15 2020-07-13 0.230 0 +0
2020-07-14 2020-07-10 0.210 0 +0
2020-07-13 2020-07-09 0.180 0 +0
2020-07-10 2020-07-08 0.180 0 +0
2020-07-09 2020-07-07 0.200 0 +0
2020-07-08 2020-07-06 0.210 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.220 0 +0
2020-07-03 2020-06-30 0.200 0 +0
2020-07-02 2020-06-29 0.190 0 +0
2020-06-30 2020-06-26 0.230 0 +0
2020-06-29 2020-06-24 0.230 0 +0
2020-06-26 2020-06-23 0.230 0 +0
2020-06-24 2020-06-22 0.230 0 +0
2020-06-23 2020-06-19 0.230 0 +0
2020-06-22 2020-06-18 0.230 0 +0
2020-06-19 2020-06-17 0.240 0 +0
2020-06-18 2020-06-16 0.260 0 -16,000
2020-06-02 2020-05-29 0.260 16,000 -56 0.01% 4,160
2020-06-01 2020-05-28 0.270 16,056 -2,000 0.01% 4,335
2020-05-14 2020-05-12 0.260 18,056 -800 0.01% 4,695
2020-03-06 2020-03-04 0.240 18,856 -10,000 0.01% 4,525
2019-04-15 2019-04-11 0.410 28,856 -106,800 0.01% 11,831
2018-02-01 2018-01-30 0.540 135,656 -6,000 0.05% 73,254
2018-01-30 2018-01-26 0.580 141,656 +6,000 0.05% 82,160
2017-11-29 2017-11-27 0.530 135,656 -10,000 0.05% 71,898
2017-11-14 2017-11-10 0.570 145,656 +8,000 0.05% 83,024
2017-08-09 2017-08-07 0.640 137,656 +8,000 0.05% 88,100
2017-07-07 2017-07-05 0.570 129,656 -1,474,000 0.05% 73,904
2017-07-03 2017-06-29 0.710 1,603,656 -10,000 0.58% 1,138,596
2017-06-30 2017-06-28 0.500 1,613,656 -4,576,000 0.59% 806,828
2017-06-29 2017-06-27 0.730 6,189,656 +668,000 2.25% 4,518,449
2017-06-15 2017-06-13 1.680 5,521,656 -10,000 2.00% 9,276,382
2017-06-06 2017-06-02 1.670 5,531,656 +2,000 2.01% 9,237,866
2017-06-02 2017-05-31 1.690 5,529,656 +2,000 2.01% 9,345,119
2017-05-29 2017-05-25 1.750 5,527,656 +2,000 2.01% 9,673,398
2017-05-22 2017-05-18 1.790 5,525,656 +4,000 2.01% 9,890,924
2017-04-07 2017-04-05 1.880 5,521,656 -110,000 2.00% 10,380,713
2017-04-06 2017-04-03 1.880 5,631,656 +3,882,000 2.04% 10,587,513
2017-04-05 2017-03-31 2.000 1,749,656 +156,000 0.64% 3,499,312
2017-02-21 2017-02-17 2.140 1,593,656 -2,400 2.31% 3,410,424
2017-02-13 2017-02-09 2.100 1,596,056 +2,400 2.32% 3,351,718
2017-02-09 2017-02-07 2.095 1,593,656 -156,090 2.31% 3,338,428
2017-02-03 2017-02-01 2.095 1,749,746 +440 2.31% 3,665,410
2017-01-13 2017-01-11 2.186 1,749,306 -6,588 2.31% 3,823,813
2016-12-14 2016-12-12 2.550 1,755,894 -50,506 2.32% 4,477,916
2016-12-08 2016-12-06 2.641 1,806,400 +6,588 2.39% 4,771,244
2016-12-02 2016-11-30 4.326 1,799,812 -10,979 2.38% 7,786,466
2016-12-01 2016-11-29 5.419 1,810,791 +21,959 2.39% 9,813,071
2016-11-23 2016-11-21 5.374 1,788,832 -8,784 2.60% 9,612,608
2016-11-22 2016-11-18 4.873 1,797,616 +4,392 2.61% 8,759,320
2016-05-25 2016-05-23 3.324 1,793,224 +4,392 2.61% 5,961,384
2016-04-08 2016-04-06 3.598 1,788,832 +2,195 2.60% 6,435,560
2016-04-05 2016-03-31 3.780 1,786,637 -1,537 2.60% 6,753,114
2016-01-26 2016-01-22 3.142 1,788,174 -43,917 2.60% 5,618,864
2016-01-07 2016-01-05 5.192 1,832,091 +1,728,195 2.67% 9,511,337
2016-01-05 2015-12-31 5.829 103,896 -10,980 0.30% 605,618
2016-01-04 2015-12-29 5.784 114,876 +10,980 0.33% 664,389
2015-12-29 2015-12-24 6.649 103,896 -15,372 0.30% 690,783
2015-12-23 2015-12-21 4.918 119,268 -21,300 0.35% 586,594
2015-12-22 2015-12-18 4.964 140,568 -8,783 0.41% 697,754
2015-12-21 2015-12-17 5.192 149,351 -1,578,844 0.43% 775,359
2015-12-15 2015-12-11 9.449 1,728,195 -1,728,195 5.03% 16,330,539
2015-11-25 2015-11-23 9.791 3,456,390 +702 5.03% 33,841,598
2015-11-24 2015-11-20 8.880 3,455,688 -48,309 5.03% 30,687,309
2015-11-20 2015-11-18 7.742 3,503,997 +43,918 5.10% 27,127,034
2015-10-30 2015-10-28 7.969 3,460,079 -4,392 5.03% 27,574,886
2015-10-15 2015-10-13 7.059 3,464,471 +4,392 5.04% 24,454,472
2015-10-14 2015-10-12 7.286 3,460,079 -4,392 5.03% 25,211,325
2015-10-13 2015-10-09 7.172 3,464,471 +3,337,751 5.04% 24,848,899
2015-09-30 2015-09-25 7.059 126,720 +4,391 0.18% 894,472
2015-09-09 2015-09-07 7.969 122,329 -4,391 0.18% 974,893
2015-09-07 2015-09-02 7.172 126,720 +4,391 0.18% 908,899
2015-08-31 2015-08-27 7.514 122,329 -3,513 0.18% 919,185
2015-08-28 2015-08-26 7.286 125,842 -4,392 0.18% 916,928
2015-08-24 2015-08-20 8.653 130,234 -17,567 0.19% 1,126,854
2015-08-21 2015-08-19 8.880 147,801 -17,567 0.22% 1,312,507
2015-08-20 2015-08-18 8.994 165,368 -19,763 0.24% 1,487,333
2015-08-19 2015-08-17 8.766 185,131 +4,392 0.27% 1,622,929
2015-08-18 2015-08-14 8.766 180,739 -4,392 0.26% 1,584,427
2015-08-17 2015-08-13 9.563 185,131 +5,270 0.27% 1,770,468
2015-08-14 2015-08-12 10.133 179,861 +8,784 0.26% 1,822,454
2015-08-12 2015-08-10 9.791 171,077 -13,176 0.25% 1,675,019
2015-08-11 2015-08-07 9.108 184,253 -25,033 0.27% 1,678,163
2015-08-06 2015-08-04 7.856 209,286 -13,175 0.30% 1,644,065
2015-08-05 2015-08-03 6.489 222,461 -1,318 0.32% 1,443,638
2015-08-03 2015-07-30 6.603 223,779 -1,756 0.33% 1,477,668
2015-07-31 2015-07-29 6.717 225,535 -2,196 0.33% 1,514,941
2015-07-30 2015-07-28 6.831 227,731 -30,743 0.33% 1,555,618
2015-07-28 2015-07-24 7.742 258,474 +36,891 0.38% 2,001,039
2015-07-27 2015-07-23 8.083 221,583 +51,823 0.32% 1,791,119
2015-07-24 2015-07-22 8.425 169,760 +26,351 0.25% 1,430,200
2015-07-21 2015-07-17 8.880 143,409 +3,689 0.21% 1,273,505
2015-06-22 2015-06-18 8.880 139,720 +21,959 1.63% 1,240,746
2015-06-19 2015-06-17 8.880 117,761 -2,284 1.37% 1,045,745
2015-06-17 2015-06-15 10.588 120,045 +2,635 1.40% 1,271,033
2015-06-15 2015-06-11 8.557 117,410 -159,071 1.37% 1,004,724
2015-06-02 2015-05-29 11.555 276,481 +517 1.37% 3,194,712
2015-05-20 2015-05-18 11.748 275,964 +724 1.36% 3,242,106
2015-04-29 2015-04-27 8.654 275,240 -827 1.36% 2,381,952
2015-03-19 2015-03-17 6.575 276,067 -4,137 1.36% 1,815,189
2015-03-18 2015-03-16 6.188 280,204 +4,137 1.38% 1,734,015
2015-02-17 2015-02-13 10.443 276,067 +6,205 1.36% 2,882,948
2015-02-02 2015-01-29 10.878 269,862 +4,343 1.33% 2,935,572
2015-01-30 2015-01-28 10.926 265,519 +1,035 1.31% 2,901,166
2015-01-28 2015-01-26 10.878 264,484 +11,169 1.31% 2,877,070
2015-01-27 2015-01-23 10.636 253,315 +4,137 1.25% 2,694,338
2015-01-23 2015-01-21 10.636 249,178 +6,618 1.23% 2,650,336
2015-01-21 2015-01-19 11.120 242,560 +6,206 1.20% 2,697,215
2015-01-20 2015-01-16 11.700 236,354 -4,137 1.17% 2,765,329
2015-01-19 2015-01-15 10.250 240,491 +4,343 1.19% 2,464,922
2015-01-16 2015-01-14 10.443 236,148 +1,035 1.17% 2,466,076
2015-01-15 2015-01-13 10.250 235,113 -6,412 1.16% 2,409,800
2015-01-13 2015-01-09 10.540 241,525 +6,825 1.19% 2,545,582
2015-01-12 2015-01-08 10.250 234,700 +2,069 1.16% 2,405,567
2015-01-09 2015-01-07 10.540 232,631 +8,273 1.15% 2,451,843
2014-12-29 2014-12-22 10.056 224,358 +2,069 1.11% 2,256,178
2014-12-22 2014-12-18 10.298 222,289 +8,583 1.10% 2,289,107
2014-12-12 2014-12-10 10.878 213,706 +1,758 1.06% 2,324,704
2014-12-09 2014-12-05 11.410 211,948 +1,655 1.05% 2,418,298
2014-12-08 2014-12-04 11.700 210,293 +414 1.04% 2,460,417
2014-12-03 2014-12-01 12.087 209,879 +2,068 1.04% 2,536,749
2014-12-02 2014-11-28 12.328 207,811 +20,684 1.03% 2,561,989
2014-11-25 2014-11-21 12.038 187,127 +4,137 0.93% 2,252,705
2014-11-24 2014-11-20 12.570 182,990 +6,205 0.91% 2,300,219
2014-11-17 2014-11-13 12.570 176,785 +6,205 0.87% 2,222,221
2014-11-05 2014-11-03 13.779 170,580 +828 0.84% 2,350,398
2014-10-31 2014-10-29 10.878 169,752 -414 0.84% 1,846,571
2014-10-30 2014-10-28 10.926 170,166 +4,550 0.86% 1,859,301
2014-10-29 2014-10-27 11.216 165,616 +2,069 0.84% 1,857,628
2014-10-28 2014-10-24 11.797 163,547 +827 0.83% 1,929,305
2014-10-27 2014-10-23 11.748 162,720 +1,241 0.82% 1,911,682
2014-10-23 2014-10-21 12.038 161,479 +4,137 0.82% 1,943,945
2014-10-22 2014-10-20 11.603 157,342 +8,273 0.80% 1,825,679
2014-10-17 2014-10-15 13.054 149,069 +2,069 0.75% 1,945,896
2014-10-14 2014-10-10 13.537 147,000 +2,068 0.74% 1,989,958
2014-10-13 2014-10-09 14.504 144,932 +6,205 0.73% 2,102,103
2014-10-09 2014-10-07 14.262 138,727 -206 0.70% 1,978,570
2014-10-06 2014-09-30 13.295 138,933 +4,136 0.70% 1,847,169
2014-09-30 2014-09-26 13.779 134,797 +8,274 0.68% 1,857,349
2014-09-26 2014-09-24 14.021 126,523 +4,033 0.64% 1,773,928
2014-09-19 2014-09-17 10.636 122,490 +4,137 0.62% 1,302,842
2014-09-16 2014-09-12 10.588 118,353 -12,410 0.60% 1,253,118
2014-09-10 2014-09-05 10.153 130,763 +1,034 0.66% 1,327,617
2014-09-08 2014-09-04 10.008 129,729 +2,172 0.66% 1,298,303
2014-09-05 2014-09-03 10.201 127,557 +7,239 0.64% 1,301,234
2014-09-04 2014-09-02 9.959 120,318 +827 0.61% 1,198,302
2014-08-28 2014-08-26 10.346 119,491 +1,345 0.60% 1,236,282
2014-08-25 2014-08-21 10.830 118,146 +1,965 0.60% 1,279,486
2014-08-15 2014-08-13 10.008 116,181 +1,034 0.59% 1,162,717
2014-08-14 2014-08-12 9.959 115,147 +6,722 0.58% 1,146,802
2014-08-11 2014-08-07 10.201 108,425 +7,136 0.55% 1,106,064
2014-08-01 2014-07-30 10.733 101,289 +207 0.51% 1,087,136
2014-07-23 2014-07-21 10.443 101,082 +12,410 0.51% 1,055,592
2014-07-22 2014-07-18 9.573 88,672 +2,482 0.45% 848,829
2014-07-21 2014-07-17 9.476 86,190 -2,068 0.44% 816,736
2014-07-18 2014-07-16 9.524 88,258 +2,068 0.45% 840,599
2014-07-17 2014-07-15 9.911 86,190 +9,308 0.44% 854,239
2014-07-16 2014-07-14 10.008 76,882 +2,068 0.39% 769,420
2014-07-15 2014-07-11 10.153 74,814 +8,895 0.38% 759,575
2014-07-14 2014-07-10 10.056 65,919 +9,100 0.33% 662,892
2014-07-11 2014-07-09 9.863 56,819 +10,342 0.29% 560,392
2014-07-10 2014-07-08 10.346 46,477 +2,069 0.23% 480,862
2014-07-09 2014-07-07 10.540 44,408 +2,068 0.22% 468,043
2014-07-03 2014-06-30 10.104 42,340 -2,068 0.21% 427,824
2014-06-27 2014-06-25 10.201 44,408 -2,793 0.22% 453,015
2014-06-26 2014-06-24 10.878 47,201 +9,825 0.24% 513,455
2014-06-25 2014-06-23 9.138 37,376 +6,205 0.19% 341,525
2014-06-19 2014-06-17 11.603 31,171 -11,996 0.16% 361,685
2014-06-18 2014-06-16 10.926 43,167 +1,654 0.22% 471,660
2014-06-13 2014-06-11 9.234 41,513 -4,343 0.21% 383,342
2014-06-12 2014-06-10 8.316 45,856 +1,448 0.23% 381,323
2014-06-06 2014-06-04 5.947 44,408 +23,579 0.22% 264,080
2014-06-03 2014-05-29 6.430 20,829 +7,447 0.11% 133,933
2014-05-28 2014-05-26 6.237 13,382 +10,341 0.07% 83,460
2014-05-21 2014-05-19 7.300 3,041 -2,068 0.02% 22,200
2014-05-12 2014-05-08 6.624 5,109 +4,964 0.03% 33,840
2014-04-23 2014-04-17 13.537 145 -827 0.00% 1,963
2014-04-03 2014-04-01 14.262 972 +827 0.03% 13,863
2014-03-19 2014-03-17 16.578 145 -151 0.00% 2,404
2014-02-06 2014-02-04 9.118 296 -12,667 0.00% 2,699
2013-12-27 2013-12-20 20.367 12,963 -2,533 0.20% 264,022
2013-12-18 2013-12-16 18.236 15,496 +2,533 0.24% 282,583
2013-10-17 2013-10-15 16.104 12,963 -75,159 0.20% 208,762
2013-10-16 2013-10-11 16.104 88,122 -13,935 1.38% 1,419,154
2013-10-10 2013-10-08 16.815 102,057 +88,250 1.60% 1,716,079
2013-10-09 2013-10-07 16.341 13,807 -29,980 0.22% 225,624
2013-10-08 2013-10-04 17.052 43,787 +30,824 0.68% 746,644
2013-10-02 2013-09-27 17.525 12,963 -29,979 0.20% 227,182
2013-09-23 2013-09-18 17.289 42,942 -845 0.67% 742,406
2013-09-18 2013-09-16 18.236 43,787 +29,980 0.68% 798,495
2013-09-12 2013-09-10 18.710 13,807 -1,014 0.22% 258,323
2013-09-10 2013-09-06 18.710 14,821 -13,934 0.23% 277,294
2013-09-09 2013-09-05 19.894 28,755 -1,689 0.45% 572,043
2013-09-04 2013-09-02 19.420 30,444 -9,712 0.48% 591,223
2013-09-03 2013-08-30 19.894 40,156 -422 0.63% 798,851
2013-08-29 2013-08-27 20.131 40,578 +8,445 0.63% 816,856
2013-08-28 2013-08-26 20.131 32,133 +18,157 0.50% 646,854
2013-08-26 2013-08-22 19.894 13,976 -1,267 0.22% 278,034
2013-08-23 2013-08-21 18.473 15,243 +1,267 0.24% 281,580
2013-08-20 2013-08-16 20.841 13,976 -9,712 0.22% 291,274
2013-08-19 2013-08-15 21.315 23,688 -12,245 0.37% 504,902
2013-08-12 2013-08-08 20.841 35,933 -13,090 0.56% 748,880
2013-08-09 2013-08-07 21.315 49,023 -5,067 0.77% 1,044,909
2013-08-08 2013-08-06 21.552 54,090 -36,735 0.85% 1,165,721
2013-08-07 2013-08-05 20.367 90,825 +4,645 1.42% 1,849,865
2013-08-06 2013-08-02 21.552 86,180 +72,204 1.35% 1,857,308
2013-08-05 2013-08-01 18.946 13,976 -76,004 0.22% 264,795
2013-07-30 2013-07-26 17.052 89,980 +76,109 1.41% 1,534,315
2013-07-26 2013-07-24 17.289 13,871 -1,267 0.33% 239,810
2013-07-25 2013-07-23 18.710 15,138 +2,534 0.36% 283,225
2013-07-23 2013-07-19 18.946 12,604 +3,800 0.30% 238,800
2013-07-22 2013-07-18 20.131 8,804 +7,009 0.21% 177,229
2013-07-17 2013-07-15 15.631 1,795 -111,050 0.04% 28,057
2013-07-16 2013-07-12 15.868 112,845 +422 2.65% 1,790,578
2013-07-15 2013-07-11 16.104 112,423 -16,889 2.64% 1,810,507
2013-07-11 2013-07-09 15.394 129,312 +43,491 3.03% 1,990,620
2013-07-09 2013-07-05 15.394 85,821 +84,449 2.01% 1,321,122
2013-07-04 2013-07-02 16.815 1,372 +1,013 0.03% 23,070
2013-07-02 2013-06-27 15.157 359 +359 0.01% 5,441
2013-06-28 2013-06-26 14.920 0 -1,901
2013-06-25 2013-06-21 16.334 1,901 -28 0.04% 31,051
2013-06-17 2013-06-13 17.034 1,929 +1,736 0.04% 32,859
2013-05-13 2013-05-09 19.834 193 -3,343 0.00% 3,828
2013-05-10 2013-05-08 19.834 3,536 +857 0.08% 70,135
2013-05-09 2013-05-07 20.068 2,679 -20,998 0.06% 53,762
2013-05-02 2013-04-29 18.668 23,677 +10,285 0.55% 441,996
2013-04-29 2013-04-25 18.668 13,392 -11,999 0.31% 249,999
2013-04-25 2013-04-23 17.968 25,391 -2,615 0.59% 456,218
2013-04-24 2013-04-22 18.901 28,006 +17,314 0.65% 529,344
2013-04-22 2013-04-18 19.368 10,692 -10,928 0.25% 207,080
2013-04-19 2013-04-17 19.368 21,620 -10,114 0.50% 418,732
2013-04-18 2013-04-16 16.334 31,734 +5,571 0.73% 518,352
2013-04-17 2013-04-15 16.334 26,163 +8,400 0.60% 427,354
2013-04-16 2013-04-12 16.334 17,763 +8,999 0.41% 290,146
2013-04-10 2013-04-08 15.868 8,764 +8,571 0.20% 139,064
2013-03-26 2013-03-22 19.601 193 -2,143 0.00% 3,783
2013-03-25 2013-03-21 20.068 2,336 -4,628 0.05% 46,878
2013-03-22 2013-03-20 20.068 6,964 +6,771 0.16% 139,752
2013-03-21 2013-03-19 19.834 193 -31,284 0.00% 3,828
2013-03-20 2013-03-18 20.068 31,477 +9,900 0.73% 631,675
2013-03-19 2013-03-15 22.868 21,577 -8,057 0.50% 493,423
2013-03-18 2013-03-14 20.068 29,634 +20,870 0.69% 594,690
2013-03-15 2013-03-13 19.834 8,764 -22,284 0.20% 173,829
2013-03-14 2013-03-12 20.301 31,048 -97,452 0.72% 630,311
2013-03-13 2013-03-11 17.501 128,500 +18,942 2.97% 2,248,881
2013-03-08 2013-03-06 16.101 109,558 +10,671 2.53% 1,763,986
2013-03-07 2013-03-05 16.334 98,887 +23,098 2.29% 1,615,248
2013-03-06 2013-03-04 16.101 75,789 +3,429 1.75% 1,220,274
2013-03-01 2013-02-27 15.868 72,360 -772 1.67% 1,148,179
2013-02-28 2013-02-26 15.401 73,132 -514 1.69% 1,126,298
2013-02-27 2013-02-25 15.401 73,646 +3,857 1.70% 1,134,214
2013-01-22 2013-01-18 15.634 69,789 +22,456 1.61% 1,091,098
2013-01-18 2013-01-16 15.634 47,333 +4,285 1.09% 740,016
2013-01-16 2013-01-14 15.868 43,048 +8,571 1.00% 683,068
2013-01-14 2013-01-10 15.634 34,477 +34,284 0.80% 539,022
2012-12-28 2012-12-24 16.334 193 -17,142 0.00% 3,153
2012-12-17 2012-12-13 14.934 17,335 +11,914 0.40% 258,884
2012-12-10 2012-12-06 15.168 5,421 +5,228 0.13% 82,223
2012-12-04 2012-11-30 15.868 193 -6,642 0.00% 3,062
2012-11-30 2012-11-28 15.168 6,835 +2,142 0.16% 103,670
2012-11-29 2012-11-27 14.934 4,693 +4,500 0.11% 70,086
2012-11-23 2012-11-21 13.301 193 -943 0.00% 2,567
2012-11-20 2012-11-16 14.234 1,136 -257 0.03% 16,170
2012-11-19 2012-11-15 14.934 1,393 -16,242 0.03% 20,803
2012-11-16 2012-11-14 13.301 17,635 +13,114 0.41% 234,559
2012-11-15 2012-11-13 13.767 4,521 +171 0.10% 62,243
2012-11-14 2012-11-12 14.701 4,350 +3,900 0.10% 63,949
2012-11-13 2012-11-09 15.401 450 -86 0.01% 6,930
2012-11-12 2012-11-08 15.401 536 +86 0.01% 8,255
2012-11-08 2012-11-06 16.101 450 -10,842 0.01% 7,245
2012-11-07 2012-11-05 16.334 11,292 +10,756 0.26% 184,447
2012-11-06 2012-11-02 16.568 536 +43 0.01% 8,880
2012-11-02 2012-10-31 17.034 493 -12,899 0.01% 8,398
2012-11-01 2012-10-30 17.268 13,392 +12,942 0.31% 231,249
2012-10-31 2012-10-29 17.268 450 -43 0.01% 7,770
2012-10-30 2012-10-26 17.968 493 +43 0.01% 8,858
2012-10-25 2012-10-22 17.734 450 -686 0.01% 7,980
2012-10-24 2012-10-19 17.734 1,136 +686 0.03% 20,146
2012-10-22 2012-10-18 17.968 450 -686 0.01% 8,085
2012-10-19 2012-10-17 17.734 1,136 +686 0.03% 20,146
2012-10-18 2012-10-16 17.734 450 -43 0.01% 7,980
2012-10-17 2012-10-15 17.501 493 +43 0.01% 8,628
2012-10-12 2012-10-10 19.601 450 -129 0.01% 8,821
2012-10-11 2012-10-09 19.834 579 +86 0.01% 11,484
2012-10-10 2012-10-08 21.001 493 -128 0.01% 10,354
2012-10-09 2012-10-05 21.001 621 +171 0.01% 13,042
2012-10-05 2012-10-03 21.001 450 -214 0.01% 9,451
2012-10-04 2012-09-28 21.001 664 +214 0.02% 13,945
2012-10-03 2012-09-27 21.001 450 -86 0.01% 9,451
2012-09-28 2012-09-26 21.468 536 +86 0.01% 11,507
2012-09-27 2012-09-25 21.468 450 -43 0.01% 9,661
2012-09-25 2012-09-21 22.635 493 +43 0.01% 11,159
2012-09-24 2012-09-20 23.335 450 -171 0.01% 10,501
2012-09-21 2012-09-19 23.335 621 +171 0.01% 14,491
2012-09-20 2012-09-18 23.335 450 -43 0.01% 10,501
2012-09-19 2012-09-17 23.335 493 -171 0.01% 11,504
2012-09-18 2012-09-14 23.568 664 -429 0.02% 15,649
2012-09-14 2012-09-12 23.568 1,093 +600 0.03% 25,760
2012-09-13 2012-09-11 23.801 493 -6,042 0.01% 11,734
2012-09-12 2012-09-10 24.035 6,535 -14,271 0.15% 157,067
2012-09-11 2012-09-07 24.501 20,806 +20,227 0.48% 509,777
2012-09-10 2012-09-06 24.268 579 +129 0.01% 14,051
2012-08-28 2012-08-24 26.835 450 -300 0.01% 12,076
2012-08-27 2012-08-23 27.068 750 +86 0.02% 20,301
2012-08-24 2012-08-22 27.068 664 +257 0.02% 17,973
2012-08-23 2012-08-21 27.068 407 -1,929 0.01% 11,017
2012-08-22 2012-08-20 26.835 2,336 +86 0.06% 62,686
2012-08-21 2012-08-17 27.535 2,250 -2,700 0.06% 61,954
2012-08-20 2012-08-16 27.535 4,950 +4,757 0.12% 136,298
2012-08-16 2012-08-14 37.102 193 -20,570 0.00% 7,161
2012-08-15 2012-08-13 39.202 20,763 -86 0.52% 813,957
2012-08-14 2012-08-10 39.902 20,849 +86 0.53% 831,923
2012-07-27 2012-07-25 42.236 20,763 -3,686 0.52% 876,942
2012-07-17 2012-07-13 43.636 24,449 -128 0.62% 1,066,853
2012-07-13 2012-07-11 43.636 24,577 -86 0.62% 1,072,439
2012-07-09 2012-07-05 44.336 24,663 +4,286 0.62% 1,093,457
2012-07-05 2012-07-03 44.336 20,377 -21,428 0.51% 903,433
2012-07-04 2012-06-29 44.569 41,805 +129 1.05% 1,863,218
2012-06-26 2012-06-22 45.269 41,676 +20,056 1.05% 1,886,643
2012-06-22 2012-06-20 46.436 21,620 -2,314 0.55% 1,003,947
2012-06-21 2012-06-19 47.603 23,934 -7,157 0.60% 1,139,325
2012-06-18 2012-06-14 49.003 31,091 +2,314 0.78% 1,523,547
2012-06-14 2012-06-12 52.036 28,777 -4,414 0.73% 1,497,450
2012-06-13 2012-06-11 52.503 33,191 -10,714 0.84% 1,742,629
2012-06-12 2012-06-08 52.270 43,905 +21,428 1.11% 2,294,901
2012-06-11 2012-06-07 53.670 22,477 -6,000 0.57% 1,206,336
2012-06-08 2012-06-06 56.470 28,477 +1,714 0.72% 1,608,095
2012-06-07 2012-06-05 56.003 26,763 -11,999 0.67% 1,498,815
2012-06-06 2012-06-04 57.170 38,762 +14,870 0.98% 2,216,023
2012-06-05 2012-06-01 58.337 23,892 -1,885 0.60% 1,393,781
2012-06-04 2012-05-31 56.470 25,777 -4,328 0.65% 1,455,626
2012-06-01 2012-05-30 55.070 30,105 +42 0.76% 1,657,878
2012-05-31 2012-05-29 57.870 30,063 -1,714 0.76% 1,739,747
2012-05-29 2012-05-25 58.103 31,777 +12,557 0.80% 1,846,351
2012-05-21 2012-05-17 61.837 19,220 +7,928 0.48% 1,188,506
2012-05-18 2012-05-16 59.503 11,292 +9,685 0.28% 671,913
2012-05-17 2012-05-15 61.837 1,607 -10,928 0.04% 99,372
2012-05-15 2012-05-11 59.503 12,535 -3,600 0.35% 745,876
2012-05-14 2012-05-10 59.503 16,135 -3,385 0.45% 960,088
2012-05-11 2012-05-09 61.837 19,520 -9,900 0.54% 1,207,057
2012-05-10 2012-05-08 60.670 29,420 +29,013 0.82% 1,784,917
2012-05-09 2012-05-07 59.503 407 -20,270 0.01% 24,218
2012-05-08 2012-05-04 53.670 20,677 +10,970 0.57% 1,109,730
2012-05-03 2012-04-30 52.970 9,707 -21,770 0.27% 514,177
2012-04-30 2012-04-26 55.537 31,477 +8,571 0.87% 1,748,124
2012-04-27 2012-04-25 56.003 22,906 -11,014 0.64% 1,282,810
2012-04-26 2012-04-24 56.003 33,920 -4,285 0.94% 1,899,630
2012-04-25 2012-04-23 55.537 38,205 +7,071 1.06% 2,121,774
2012-04-24 2012-04-20 56.237 31,134 +8,571 0.86% 1,750,870
2012-04-23 2012-04-19 56.003 22,563 -4,286 0.63% 1,263,601
2012-04-18 2012-04-16 57.170 26,849 -3,599 0.74% 1,534,957
2012-04-17 2012-04-13 57.170 30,448 +20,827 0.84% 1,740,712
2012-04-16 2012-04-12 57.403 9,621 +9,428 0.27% 552,277
2012-03-20 2012-03-16 61.837 193 -3,000 0.01% 11,935
2012-03-15 2012-03-13 60.670 3,193 -1,028 0.09% 193,720
2012-03-12 2012-03-08 63.004 4,221 +4,028 0.12% 265,938
2012-03-07 2012-03-05 63.004 193 -17,999 0.01% 12,160
2012-03-02 2012-02-29 67.671 18,192 +13,714 0.50% 1,231,063
2012-03-01 2012-02-28 60.670 4,478 +4,285 0.12% 271,681
2012-02-24 2012-02-22 70.004 193 -3,771 0.01% 13,511
2012-02-22 2012-02-20 68.837 3,964 -1,800 0.11% 272,871
2012-02-16 2012-02-14 63.004 5,764 -10,757 0.16% 363,153
2012-02-14 2012-02-10 64.170 16,521 -300 0.46% 1,060,159
2012-02-13 2012-02-09 63.004 16,821 +300 0.47% 1,059,785
2012-02-10 2012-02-08 64.170 16,521 +9,428 0.46% 1,060,159
2012-02-09 2012-02-07 63.004 7,093 +1,286 0.20% 446,885
2012-02-03 2012-02-01 63.004 5,807 +5,614 0.16% 365,862
2012-01-19 2012-01-17 68.837 193 -8,528 0.01% 13,286
2012-01-18 2012-01-16 70.004 8,721 -7,285 0.24% 610,505
2012-01-17 2012-01-13 70.004 16,006 -1,372 0.44% 1,120,485
2012-01-16 2012-01-12 66.504 17,378 +15,814 0.48% 1,155,704
2012-01-12 2012-01-10 67.671 1,564 -43 0.04% 105,837
2012-01-11 2012-01-09 70.004 1,607 +1,371 0.04% 112,497
2011-12-21 2011-12-19 71.171 236 -4,500 0.01% 16,796
2011-12-20 2011-12-16 70.004 4,736 -1,714 0.13% 331,539
2011-12-19 2011-12-15 68.837 6,450 -8,485 0.18% 444,001
2011-12-15 2011-12-13 70.004 14,935 -43 0.41% 1,045,511
2011-12-14 2011-12-12 70.004 14,978 +12,985 0.42% 1,048,521
2011-12-07 2011-12-05 71.171 1,993 -943 0.06% 141,843
2011-12-05 2011-12-01 71.171 2,936 -3,642 0.08% 208,957
2011-11-25 2011-11-23 67.671 6,578 -429 0.18% 445,137
2011-11-24 2011-11-22 68.837 7,007 +6,300 0.19% 482,343
2011-11-18 2011-11-16 72.338 707 -6,686 0.02% 51,143
2011-11-17 2011-11-15 71.171 7,393 -1,671 0.21% 526,166
2011-11-15 2011-11-11 70.004 9,064 +8,357 0.25% 634,517
2011-11-08 2011-11-04 73.504 707 -129 0.02% 51,968
2011-11-02 2011-10-31 74.671 836 -3,128 0.02% 62,425
2011-11-01 2011-10-28 75.838 3,964 +3,685 0.11% 300,621
2011-10-27 2011-10-25 72.338 279 -15,256 0.01% 20,182
2011-10-26 2011-10-24 71.171 15,535 -19,799 0.43% 1,105,638
2011-10-21 2011-10-19 70.004 35,334 +12,642 0.98% 2,473,524
2011-10-19 2011-10-17 71.171 22,692 +8,100 0.63% 1,615,008
2011-10-17 2011-10-13 68.837 14,592 -2,443 0.40% 1,004,474
2011-10-14 2011-10-12 67.671 17,035 +3,386 0.47% 1,152,769
2011-10-13 2011-10-11 70.004 13,649 +2,142 0.38% 955,485
2011-10-11 2011-10-07 71.171 11,507 +2,657 0.32% 818,962
2011-10-10 2011-10-06 71.171 8,850 -28,069 0.25% 629,862
2011-10-07 2011-10-04 68.837 36,919 -13,757 1.02% 2,541,405
2011-10-04 2011-09-30 72.338 50,676 +4,757 1.41% 3,665,777
2011-10-03 2011-09-28 72.338 45,919 -4,285 1.27% 3,321,667
2011-09-30 2011-09-27 74.671 50,204 +4,885 1.39% 3,748,783
2011-09-28 2011-09-26 73.504 45,319 +27,470 1.26% 3,331,140
2011-09-27 2011-09-23 75.838 17,849 +15,428 0.50% 1,353,628
2011-09-23 2011-09-21 81.671 2,421 -42,512 0.07% 197,726
2011-09-22 2011-09-20 81.671 44,933 -4,800 1.25% 3,669,741
2011-09-21 2011-09-19 81.671 49,733 +15,213 1.38% 4,061,764
2011-09-20 2011-09-16 81.671 34,520 -18,041 0.96% 2,819,297
2011-09-19 2011-09-15 79.338 52,561 +18,727 1.46% 4,170,082
2011-09-16 2011-09-14 79.338 33,834 -13,242 0.94% 2,684,320
2011-09-15 2011-09-12 77.004 47,076 -8,485 1.31% 3,625,063
2011-09-14 2011-09-09 77.004 55,561 -6,685 1.54% 4,278,445
2011-09-12 2011-09-08 75.838 62,246 +34,069 1.73% 4,720,596
2011-09-09 2011-09-07 71.171 28,177 -214 0.78% 2,005,380
2011-09-06 2011-09-02 68.837 28,391 +11,785 0.79% 1,954,361
2011-09-05 2011-09-01 68.837 16,606 +2,785 0.46% 1,143,113
2011-09-02 2011-08-31 68.837 13,821 +772 0.38% 951,401
2011-09-01 2011-08-30 68.837 13,049 +43 0.36% 898,258
2011-08-31 2011-08-29 68.837 13,006 +342 0.36% 895,298
2011-08-29 2011-08-25 71.171 12,664 -2,400 0.35% 901,307
2011-08-25 2011-08-23 70.004 15,064 +1,243 0.42% 1,054,541
2011-08-24 2011-08-22 71.171 13,821 -19,284 0.38% 983,652
2011-08-23 2011-08-19 72.338 33,105 +8,571 0.92% 2,394,734
2011-08-22 2011-08-18 74.671 24,534 +42 0.97% 1,831,978
2011-08-19 2011-08-17 75.838 24,492 +20,571 0.97% 1,857,418
2011-08-18 2011-08-16 72.338 3,921 +43 0.15% 283,635
2011-08-17 2011-08-15 71.171 3,878 -4,072 0.15% 276,000
2011-08-16 2011-08-12 73.504 7,950 +4,286 0.31% 584,359
2011-08-12 2011-08-10 74.671 3,664 -3,857 0.14% 273,595
2011-08-11 2011-08-09 72.338 7,521 -43 0.30% 544,051
2011-08-10 2011-08-08 77.004 7,564 -214 0.30% 582,462
2011-08-09 2011-08-05 79.338 7,778 +43 0.31% 617,091
2011-08-05 2011-08-03 84.005 7,735 -14,571 0.31% 649,778
2011-08-04 2011-08-02 85.172 22,306 -24,127 0.88% 1,899,838
2011-08-02 2011-07-29 81.671 46,433 +2,743 1.83% 3,792,249
2011-07-29 2011-07-27 81.671 43,690 -3,429 1.72% 3,568,224
2011-07-28 2011-07-26 80.505 47,119 +20,699 1.86% 3,793,300
2011-07-27 2011-07-25 82.838 26,420 +857 1.04% 2,188,584
2011-07-26 2011-07-22 81.671 25,563 +11,528 1.01% 2,087,766
2011-07-22 2011-07-20 84.005 14,035 -3,428 0.55% 1,179,008
2011-07-20 2011-07-18 84.005 17,463 -23,956 0.69% 1,466,977
2011-07-18 2011-07-14 86.338 41,419 +3,428 1.63% 3,576,048
2011-07-15 2011-07-13 86.338 37,991 +4,286 1.50% 3,280,080
2011-07-13 2011-07-11 86.338 33,705 +20,141 1.33% 2,910,034
2011-07-11 2011-07-07 88.672 13,564 -4,585 0.54% 1,202,745
2011-07-08 2011-07-06 88.672 18,149 -2,143 0.72% 1,609,305
2011-07-06 2011-07-04 91.005 20,292 -4,285 0.80% 1,846,679
2011-07-05 2011-06-30 88.672 24,577 -514 0.97% 2,179,287
2011-07-04 2011-06-29 88.672 25,091 +18,641 0.99% 2,224,865
2011-06-30 2011-06-28 87.505 6,450 +2,572 0.25% 564,408
2011-06-29 2011-06-27 88.672 3,878 +1,499 0.15% 343,869
2011-06-28 2011-06-24 89.839 2,379 +1,308 0.09% 213,726
2011-06-24 2011-06-22 87.505 1,071 -2,529 0.04% 93,718
2011-06-23 2011-06-21 87.505 3,600 -257 0.14% 315,018
2011-06-22 2011-06-20 86.338 3,857 -56,997 0.15% 333,007
2011-06-17 2011-06-15 87.505 60,854 +34,627 2.40% 5,325,034
2011-06-14 2011-06-10 87.505 26,227 -86 1.04% 2,294,996
2011-06-13 2011-06-09 81.671 26,313 +857 1.04% 2,149,020
2011-06-08 2011-06-03 84.005 25,456 +2,572 1.00% 2,138,428
2011-06-07 2011-06-02 85.172 22,884 -17,442 0.90% 1,949,067
2011-06-02 2011-05-31 86.338 40,326 -13,371 1.59% 3,481,680
2011-06-01 2011-05-30 87.505 53,697 -6,685 2.12% 4,698,760
2011-05-31 2011-05-27 88.672 60,382 -12,600 2.38% 5,354,182
2011-05-30 2011-05-26 89.839 72,982 -642 2.88% 6,556,597
2011-05-27 2011-05-25 92.172 73,624 +24,684 2.91% 6,786,073
2011-05-26 2011-05-24 91.005 48,940 +13,285 1.93% 4,453,799
2011-05-25 2011-05-23 93.339 35,655 +214 1.41% 3,327,993
2011-05-24 2011-05-20 95.672 35,441 +21,213 1.40% 3,390,719
2011-05-20 2011-05-18 96.839 14,228 -2,314 0.56% 1,377,825
2011-05-19 2011-05-17 102.673 16,542 -39,855 0.65% 1,698,411
2011-05-18 2011-05-16 103.839 56,397 +39,469 2.23% 5,856,229
2011-05-17 2011-05-13 102.673 16,928 -24,384 0.67% 1,738,042
2011-05-16 2011-05-12 100.339 41,312 -18,299 1.63% 4,145,211
2011-05-13 2011-05-11 98.006 59,611 +20,185 2.35% 5,842,217
2011-05-12 2011-05-09 98.006 39,426 -14,400 1.56% 3,863,972
2011-05-09 2011-05-05 93.339 53,826 -2,999 2.12% 5,024,052
2011-05-05 2011-05-03 94.505 56,825 +2,914 2.24% 5,370,274
2011-05-04 2011-04-29 95.672 53,911 -8,143 2.13% 5,157,785
2011-05-03 2011-04-28 95.672 62,054 -6,428 2.45% 5,936,844
2011-04-28 2011-04-26 98.006 68,482 +56,011 2.70% 6,711,626
2011-04-27 2011-04-21 98.006 12,471 -8,656 0.49% 1,222,229
2011-04-26 2011-04-20 99.172 21,127 -2,529 0.83% 2,095,216
2011-04-21 2011-04-19 96.839 23,656 -13,456 0.93% 2,290,822
2011-04-20 2011-04-18 94.505 37,112 +22,798 1.46% 3,507,288
2011-04-19 2011-04-15 96.839 14,314 +7,200 0.57% 1,386,153
2011-04-18 2011-04-14 93.339 7,114 +214 0.28% 664,012
2011-04-15 2011-04-13 95.672 6,900 -22,284 0.27% 660,138
2011-04-13 2011-04-11 95.672 29,184 +21,427 1.15% 2,792,098
2011-04-07 2011-04-04 94.505 7,757 -3,428 0.31% 733,079
2011-04-04 2011-03-31 94.505 11,185 -13,542 0.44% 1,057,044
2011-04-01 2011-03-30 92.172 24,727 +19,670 0.98% 2,279,138
2011-03-31 2011-03-29 89.839 5,057 -643 0.20% 454,314
2011-03-23 2011-03-21 95.672 5,700 +2,229 0.23% 545,332
2011-03-21 2011-03-17 98.006 3,471 +643 0.21% 340,178
2011-03-18 2011-03-16 102.673 2,828 -12,300 0.17% 290,358
2011-03-15 2011-03-11 93.339 15,128 +772 0.91% 1,412,029
2011-03-03 2011-03-01 86.338 14,356 -1,714 0.86% 1,239,473
2011-03-01 2011-02-25 85.172 16,070 -2,143 0.96% 1,368,708
2011-02-28 2011-02-24 89.839 18,213 -6,214 1.09% 1,636,230
2011-02-16 2011-02-14 87.894 24,427 +2,057 1.46% 2,146,987
2011-02-15 2011-02-11 85.776 22,370 -12,192 1.34% 1,918,811
2011-02-09 2011-02-07 88.953 34,562 +16,053 1.88% 3,074,392
2011-01-31 2011-01-27 85.776 18,509 +236 1.01% 1,587,629
2011-01-27 2011-01-25 88.953 18,273 -3,682 0.99% 1,625,437
2011-01-26 2011-01-24 81.540 21,955 +4,816 1.19% 1,790,215
2011-01-25 2011-01-21 80.481 17,139 +4,674 0.93% 1,379,368
2011-01-24 2011-01-20 81.540 12,465 +944 0.68% 1,016,399
2011-01-17 2011-01-13 86.835 11,521 -3,777 0.63% 1,000,426
2011-01-04 2010-12-31 93.189 15,298 +7,555 0.83% 1,425,602
2010-12-30 2010-12-28 90.012 7,743 -1,889 0.42% 696,962
2010-12-28 2010-12-22 92.130 9,632 +2,077 0.52% 887,395
2010-12-23 2010-12-21 87.894 7,555 +473 0.41% 664,039
2010-12-21 2010-12-17 91.071 7,082 +47 0.46% 644,964
2010-12-20 2010-12-16 90.012 7,035 +2,030 0.46% 633,234
2010-12-17 2010-12-15 93.189 5,005 -1,275 0.33% 466,410
2010-12-16 2010-12-14 102.719 6,280 -1,511 0.41% 645,078
2010-12-13 2010-12-09 93.189 7,791 +1,039 0.51% 726,034
2010-12-07 2010-12-03 88.953 6,752 +47 0.44% 600,610
2010-11-26 2010-11-24 83.658 6,705 +48 0.44% 560,928
2010-11-11 2010-11-09 86.835 6,657 +47 0.43% 578,061
2010-11-03 2010-11-01 87.894 6,610 +47 0.43% 580,979
2010-11-02 2010-10-29 87.894 6,563 +47 0.43% 576,848
2010-10-21 2010-10-19 88.953 6,516 +47 0.43% 579,617
2010-10-18 2010-10-14 92.130 6,469 +48 0.42% 595,988
2010-10-14 2010-10-12 93.189 6,421 +519 0.42% 598,365
2010-10-13 2010-10-11 93.189 5,902 -1,133 0.39% 550,000
2010-10-11 2010-10-07 97.425 7,035 +47 0.46% 685,383
2010-10-08 2010-10-06 92.130 6,988 +47 0.46% 643,803
2010-10-07 2010-10-05 93.189 6,941 +1,983 0.46% 646,824
2010-10-06 2010-10-04 94.248 4,958 -6,468 0.33% 467,280
2010-10-04 2010-09-29 100.602 11,426 +47 0.75% 1,149,473
2010-09-30 2010-09-28 97.425 11,379 -1,275 0.75% 1,108,595
2010-09-28 2010-09-24 104.837 12,654 +2,361 0.85% 1,326,613
2010-09-27 2010-09-22 102.719 10,293 +378 0.69% 1,057,292
2010-09-24 2010-09-21 91.071 9,915 -2,361 0.67% 902,968
2010-09-21 2010-09-17 96.366 12,276 -2,361 0.83% 1,182,985
2010-09-20 2010-09-16 83.658 14,637 +2,361 0.98% 1,224,504
2010-09-09 2010-09-07 76.245 12,276 -2,408 0.83% 935,988
2010-09-02 2010-08-31 77.304 14,684 -1,369 0.99% 1,135,137
2010-08-20 2010-08-18 79.422 16,053 -1,606 1.08% 1,274,966
2010-08-18 2010-08-16 82.599 17,659 -472 1.19% 1,458,619
2010-07-30 2010-07-28 88.953 18,131 +472 1.22% 1,612,806
2010-07-29 2010-07-27 86.835 17,659 -2,927 1.19% 1,533,420
2010-07-20 2010-07-16 88.953 20,586 +94 1.38% 1,831,186
2010-07-14 2010-07-12 87.894 20,492 +472 1.38% 1,801,124
2010-07-12 2010-07-08 88.953 20,020 -2,833 1.35% 1,780,838
2010-07-05 2010-06-30 91.071 22,853 +4,297 1.54% 2,081,243
2010-07-02 2010-06-29 90.012 18,556 -1,889 1.25% 1,670,261
2010-06-28 2010-06-24 95.307 20,445 +189 1.37% 1,948,546
2010-06-25 2010-06-23 94.248 20,256 +4,722 1.36% 1,909,083
2010-06-24 2010-06-22 95.307 15,534 +47 1.04% 1,480,495
2010-06-22 2010-06-18 94.248 15,487 +425 1.04% 1,459,615
2010-06-21 2010-06-17 95.307 15,062 +1,653 1.01% 1,435,510
2010-06-17 2010-06-14 96.366 13,409 -2,361 0.90% 1,292,168
2010-06-11 2010-06-09 93.189 15,770 -1,417 1.06% 1,469,588
2010-06-10 2010-06-08 93.189 17,187 -141 1.16% 1,601,636
2010-06-09 2010-06-07 90.012 17,328 +2,880 1.16% 1,559,727
2010-06-08 2010-06-04 94.248 14,448 -2,361 0.97% 1,361,692
2010-06-07 2010-06-03 93.189 16,809 +378 1.13% 1,566,411
2010-06-04 2010-06-02 92.130 16,431 +236 1.10% 1,513,786
2010-06-02 2010-05-31 95.307 16,195 -472 1.09% 1,543,493
2010-06-01 2010-05-28 94.248 16,667 +1,133 1.12% 1,570,828
2010-05-31 2010-05-27 98.484 15,534 -2,833 1.04% 1,529,845
2010-05-28 2010-05-26 83.658 18,367 +236 1.23% 1,536,549
2010-05-27 2010-05-25 81.540 18,131 +944 1.22% 1,478,406
2010-05-26 2010-05-24 86.835 17,187 +1,747 1.16% 1,492,434
2010-05-25 2010-05-20 83.658 15,440 +756 1.04% 1,291,682
2010-05-24 2010-05-19 93.189 14,684 -567 0.99% 1,368,385
2010-05-20 2010-05-18 101.661 15,251 -7,696 1.03% 1,550,425
2010-05-19 2010-05-17 101.661 22,947 +6,233 1.54% 2,332,804
2010-05-18 2010-05-14 108.014 16,714 -95 1.14% 1,805,351
2010-05-17 2010-05-13 99.543 16,809 -17,564 1.15% 1,673,211
2010-05-14 2010-05-12 88.953 34,373 -11,615 2.35% 3,057,580
2010-05-13 2010-05-11 85.776 45,988 +566 3.15% 3,944,670
2010-05-12 2010-05-10 85.776 45,422 +803 3.11% 3,896,120
2010-05-11 2010-05-07 81.540 44,619 +2,125 3.05% 3,638,243
2010-05-10 2010-05-06 80.481 42,494 +1,274 2.91% 3,419,970
2010-05-07 2010-05-05 84.717 41,220 -3,399 2.82% 3,492,039
2010-05-06 2010-05-04 91.071 44,619 +4,060 3.05% 4,063,492
2010-05-05 2010-05-03 81.540 40,559 +945 2.78% 3,307,189
2010-05-04 2010-04-30 84.717 39,614 -7,224 2.71% 3,355,983
2010-05-03 2010-04-29 80.481 46,838 +1,180 3.21% 3,769,581
2010-04-30 2010-04-28 84.717 45,658 +1,133 3.13% 3,868,013
2010-04-29 2010-04-27 84.717 44,525 +1,275 3.05% 3,772,029
2010-04-28 2010-04-26 86.835 43,250 +472 2.96% 3,755,615
2010-04-27 2010-04-23 85.776 42,778 +1,889 2.93% 3,669,329
2010-04-26 2010-04-22 82.599 40,889 +2,125 2.80% 3,377,398
2010-04-22 2010-04-20 83.658 38,764 -4,722 2.65% 3,242,924
2010-04-21 2010-04-19 81.540 43,486 +850 2.98% 3,545,858
2010-04-20 2010-04-16 84.717 42,636 +283 2.92% 3,611,998
2010-04-19 2010-04-15 84.717 42,353 +1,747 2.90% 3,588,023
2010-04-16 2010-04-14 87.894 40,606 +1,417 2.78% 3,569,023
2010-04-15 2010-04-13 83.658 39,189 +472 2.68% 3,278,479
2010-04-14 2010-04-12 82.599 38,717 +2,455 2.65% 3,197,992
2010-04-13 2010-04-09 85.776 36,262 +756 2.48% 3,110,412
2010-04-12 2010-04-08 88.953 35,506 +566 2.43% 3,158,364
2010-04-09 2010-04-07 88.953 34,940 +331 2.39% 3,108,016
2010-04-08 2010-04-01 88.953 34,609 +2,691 2.37% 3,078,573
2010-04-07 2010-03-31 91.071 31,918 -1,983 2.19% 2,906,800
2010-04-01 2010-03-30 95.307 33,901 -5,760 2.32% 3,230,994
2010-03-31 2010-03-29 95.307 39,661 +5,571 2.72% 3,779,961
2010-03-30 2010-03-26 92.130 34,090 -6,421 2.33% 3,140,707
2010-03-29 2010-03-25 87.894 40,511 -803 2.77% 3,560,674
2010-03-26 2010-03-24 90.012 41,314 +331 2.83% 3,718,752
2010-03-25 2010-03-23 83.658 40,983 +377 2.81% 3,428,561
2010-03-23 2010-03-19 85.776 40,606 -2,833 2.78% 3,483,023
2010-03-22 2010-03-18 85.776 43,439 +12,418 2.97% 3,726,027
2010-03-19 2010-03-17 84.717 31,021 +6,233 2.12% 2,628,009
2010-03-18 2010-03-16 79.422 24,788 +472 1.70% 1,968,720
2010-03-17 2010-03-15 78.363 24,316 +2,880 1.66% 1,905,482
2010-03-16 2010-03-12 80.481 21,436 +3,447 1.47% 1,725,196
2010-03-15 2010-03-11 79.422 17,989 +2,266 1.23% 1,428,727
2010-03-03 2010-03-01 74.127 15,723 -472 1.08% 1,165,506
2010-03-02 2010-02-26 74.127 16,195 +472 1.11% 1,200,494
2010-02-10 2010-02-08 74.127 15,723 +283 1.08% 1,165,506
2010-02-03 2010-02-01 77.304 15,440 +236 1.06% 1,193,579
2010-01-29 2010-01-27 79.422 15,204 +756 1.04% 1,207,536
2010-01-27 2010-01-25 84.717 14,448 -1,275 0.99% 1,223,993
2010-01-26 2010-01-22 82.599 15,723 +708 1.08% 1,298,707
2010-01-25 2010-01-21 82.599 15,015 +1,039 1.03% 1,240,227
2010-01-22 2010-01-20 87.894 13,976 -944 0.96% 1,228,406
2010-01-21 2010-01-19 80.481 14,920 +5,194 1.02% 1,200,780
2010-01-20 2010-01-18 78.363 9,726 -473 0.67% 762,162
2010-01-19 2010-01-15 78.363 10,199 +2,881 0.70% 799,227
2010-01-18 2010-01-14 79.422 7,318 +1,935 0.50% 581,212
2010-01-15 2010-01-13 80.481 5,383 +1,511 0.37% 433,231
2010-01-14 2010-01-12 84.717 3,872 -4,580 0.27% 328,025
2010-01-13 2010-01-11 78.363 8,452 +5,430 0.58% 662,327
2010-01-11 2010-01-07 69.892 3,022 +2,833 0.21% 211,212
2009-10-08 2009-10-06 67.774 189 +95 0.02% 12,809
2009-06-29 2009-06-25 65.656 94 -473 0.01% 6,172
2009-06-18 2009-06-16 74.127 567 +236 0.05% 42,030
2009-06-17 2009-06-15 68.833 331 -236 0.03% 22,784
2009-06-16 2009-06-12 64.597 567 +236 0.05% 36,626
2009-06-12 2009-06-10 66.715 331 +237 0.03% 22,083
2009-06-04 2009-06-02 73.069 94 -1,275 0.01% 6,868
2009-06-03 2009-06-01 77.304 1,369 -945 0.12% 105,830
2009-06-02 2009-05-29 78.363 2,314 +1,417 0.21% 181,333
2009-05-25 2009-05-21 67.774 897 +803 0.09% 60,793
2009-03-03 2009-02-27 45.324 94 -378 0.01% 4,260
2009-02-17 2009-02-13 45.535 472 +378 0.05% 21,493
2008-09-05 2008-09-03 86.835 94 -378 0.01% 8,162
2008-09-02 2008-08-29 86.835 472 -472 0.05% 40,986
2008-08-19 2008-08-15 86.835 944 +472 0.11% 81,972
2008-08-05 2008-08-01 144.019 472 -472 0.08% 67,977
2008-08-04 2008-07-31 150.373 944 -142 0.16% 141,952
2008-08-01 2008-07-30 158.845 1,086 +472 0.19% 172,505
2008-07-09 2008-07-07 126.224 614 -45 0.11% 77,502
2008-07-04 2008-07-02 118.335 659 -355 0.11% 77,983
2008-05-08 2008-05-06 161.724 1,014 -152 0.16% 163,989
2008-04-07 2008-04-02 143.974 1,166 +152 0.19% 167,874
2008-03-20 2008-03-18 145.946 1,014 -51 0.16% 147,990
2008-03-19 2008-03-17 138.057 1,065 -203 0.17% 147,031
2008-03-18 2008-03-14 157.780 1,268 -101 0.20% 200,065
2008-03-17 2008-03-13 153.835 1,369 +101 0.22% 210,601
2008-03-12 2008-03-10 175.530 1,268 -50 0.20% 222,572
2008-03-11 2008-03-07 177.502 1,318 -51 0.21% 233,948
2008-03-10 2008-03-06 187.364 1,369 +51 0.22% 256,501
2008-03-06 2008-03-04 193.280 1,318 +50 0.21% 254,744
2008-03-03 2008-02-28 201.169 1,268 -101 0.20% 255,083
2008-02-29 2008-02-27 199.197 1,369 +659 0.22% 272,701
2008-02-28 2008-02-26 209.058 710 +152 0.14% 148,432
2008-02-27 2008-02-25 274.143 558 +51 0.11% 152,972
2008-02-26 2008-02-22 268.226 507 +51 0.10% 135,991
2008-02-20 2008-02-18 311.615 456 -102 0.09% 142,097
2008-02-19 2008-02-15 262.309 558 -101 0.11% 146,369
2008-01-30 2008-01-28 145.946 659 +51 0.13% 96,179
2008-01-29 2008-01-25 167.641 608 +50 0.12% 101,926
2008-01-25 2008-01-23 147.919 558 -304 0.11% 82,539
2007-12-12 2007-12-10 236.670 862 -51 0.17% 204,010
2007-11-16 2007-11-14 321.477 913 -50 0.18% 293,508
2007-11-13 2007-11-09 337.255 963 -102 0.18% 324,776
2007-11-12 2007-11-08 333.310 1,065 -710 0.20% 354,975
2007-11-08 2007-11-06 355.005 1,775 -507 0.34% 630,134
2007-11-07 2007-11-05 333.310 2,282 +51 0.44% 760,614
2007-10-24 2007-10-22 337.255 2,231 +254 0.43% 752,415
2007-10-17 2007-10-15 408.256 1,977 +354 0.38% 807,122
2007-10-03 2007-09-28 453.617 1,623 -253 0.31% 736,221
2007-09-28 2007-09-25 427.978 1,876 -355 0.41% 802,887
2007-09-21 2007-09-19 449.673 2,231 -304 0.49% 1,003,220
2007-09-14 2007-09-12 475.312 2,535 -304 0.55% 1,204,917
2007-09-13 2007-09-11 453.617 2,839 -305 0.62% 1,287,820
2007-09-10 2007-09-06 429.950 3,144 -101 0.68% 1,351,764
2007-09-06 2007-09-04 443.756 3,245 -203 0.71% 1,439,989
2007-09-05 2007-09-03 449.673 3,448 +102 0.75% 1,550,472
2007-09-03 2007-08-30 465.451 3,346 +101 0.73% 1,557,399
2007-08-30 2007-08-28 463.479 3,245 -51 0.71% 1,503,989
2007-08-28 2007-08-24 469.395 3,296 +203 0.72% 1,547,128
2007-08-20 2007-08-16 433.895 3,093 +254 0.67% 1,342,037
2007-08-17 2007-08-15 502.924 2,839 +101 0.62% 1,427,801
2007-08-15 2007-08-13 453.617 2,738 -254 0.60% 1,242,005
2007-08-14 2007-08-10 459.534 2,992 +153 0.65% 1,374,926
2007-08-13 2007-08-09 485.173 2,839 +152 0.62% 1,377,408
2007-08-10 2007-08-08 471.368 2,687 -152 0.58% 1,266,565
2007-08-09 2007-08-07 447.701 2,839 -1,268 0.62% 1,271,022
2007-08-07 2007-08-03 581.814 4,107 +406 0.89% 2,389,509
2007-08-06 2007-08-02 650.842 3,701 -203 0.81% 2,408,768
2007-08-03 2007-08-01 700.149 3,904 -51 0.85% 2,733,381
2007-08-02 2007-07-31 769.177 3,955 +1,217 0.86% 3,042,097
2007-08-01 2007-07-30 739.594 2,738 -456 0.60% 2,025,008
2007-07-31 2007-07-27 650.842 3,194 +2,281 0.69% 2,078,791
2007-07-30 2007-07-26 522.646 913 -405 0.20% 477,176
2007-07-27 2007-07-25 552.230 1,318 +101 0.29% 727,839
2007-07-26 2007-07-24 571.952 1,217 -51 0.26% 696,066
2007-07-25 2007-07-23 532.507 1,268 +102 0.28% 675,220
2007-07-23 2007-07-19 562.091 1,166 +101 0.38% 655,398
2007-07-20 2007-07-18 532.507 1,065 +51 0.35% 567,120
2007-07-18 2007-07-16 650.842 1,014 -101 0.33% 659,954
2007-07-13 2007-07-11 483.201 1,115 +50 0.36% 538,769
2007-07-12 2007-07-10 475.312 1,065 -50 0.35% 506,208
2007-07-11 2007-07-09 457.562 1,115 +354 0.36% 510,182
2007-07-06 2007-07-04 366.838 761 -50 0.25% 279,164
2007-07-03 2007-06-28 418.117 811 -51 0.26% 339,093
2007-06-26 2007-06-22 427.321 862 0.28% 368,351

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top