History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 2,080 | +0 | 0.00% | 283 |
| 2025-10-13 | 2025-10-09 | 0.134 | 2,080 | +0 | 0.00% | 279 |
| 2025-10-10 | 2025-10-08 | 0.138 | 2,080 | +0 | 0.00% | 287 |
| 2025-10-09 | 2025-10-06 | 0.138 | 2,080 | +0 | 0.00% | 287 |
| 2025-10-08 | 2025-10-03 | 0.135 | 2,080 | +0 | 0.00% | 281 |
| 2025-10-06 | 2025-10-02 | 0.145 | 2,080 | +0 | 0.00% | 302 |
| 2025-10-03 | 2025-09-30 | 0.145 | 2,080 | +0 | 0.00% | 302 |
| 2025-10-02 | 2025-09-29 | 0.150 | 2,080 | +0 | 0.00% | 312 |
| 2025-09-30 | 2025-09-26 | 0.142 | 2,080 | +0 | 0.00% | 295 |
| 2025-09-29 | 2025-09-25 | 0.144 | 2,080 | +0 | 0.00% | 300 |
| 2025-09-26 | 2025-09-24 | 0.145 | 2,080 | +0 | 0.00% | 302 |
| 2025-09-25 | 2025-09-23 | 0.148 | 2,080 | +0 | 0.00% | 308 |
| 2025-09-24 | 2025-09-22 | 0.145 | 2,080 | +0 | 0.00% | 302 |
| 2025-09-23 | 2025-09-19 | 0.150 | 2,080 | +0 | 0.00% | 312 |
| 2025-09-22 | 2025-09-18 | 0.148 | 2,080 | +0 | 0.00% | 308 |
| 2025-09-19 | 2025-09-17 | 0.144 | 2,080 | +0 | 0.00% | 300 |
| 2025-09-18 | 2025-09-16 | 0.149 | 2,080 | +0 | 0.00% | 310 |
| 2025-09-17 | 2025-09-15 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2025-09-16 | 2025-09-12 | 0.146 | 2,080 | +0 | 0.00% | 304 |
| 2025-09-15 | 2025-09-11 | 0.150 | 2,080 | +0 | 0.00% | 312 |
| 2025-09-12 | 2025-09-10 | 0.157 | 2,080 | +0 | 0.00% | 327 |
| 2025-09-11 | 2025-09-09 | 0.156 | 2,080 | +0 | 0.00% | 324 |
| 2025-09-10 | 2025-09-08 | 0.163 | 2,080 | +0 | 0.00% | 339 |
| 2025-09-09 | 2025-09-05 | 0.156 | 2,080 | +0 | 0.00% | 324 |
| 2025-09-08 | 2025-09-04 | 0.157 | 2,080 | +0 | 0.00% | 327 |
| 2025-09-05 | 2025-09-03 | 0.157 | 2,080 | +0 | 0.00% | 327 |
| 2025-09-04 | 2025-09-02 | 0.156 | 2,080 | +0 | 0.00% | 324 |
| 2025-09-03 | 2025-09-01 | 0.158 | 2,080 | +0 | 0.00% | 329 |
| 2025-09-02 | 2025-08-29 | 0.155 | 2,080 | +0 | 0.00% | 322 |
| 2025-09-01 | 2025-08-28 | 0.155 | 2,080 | +0 | 0.00% | 322 |
| 2025-08-29 | 2025-08-27 | 0.157 | 2,080 | +0 | 0.00% | 327 |
| 2025-08-28 | 2025-08-26 | 0.155 | 2,080 | +0 | 0.00% | 322 |
| 2025-08-27 | 2025-08-25 | 0.158 | 2,080 | +0 | 0.00% | 329 |
| 2025-08-26 | 2025-08-22 | 0.155 | 2,080 | +0 | 0.00% | 322 |
| 2025-08-25 | 2025-08-21 | 0.157 | 2,080 | +0 | 0.00% | 327 |
| 2025-08-22 | 2025-08-20 | 0.157 | 2,080 | +0 | 0.00% | 327 |
| 2025-08-21 | 2025-08-19 | 0.154 | 2,080 | +0 | 0.00% | 320 |
| 2025-08-20 | 2025-08-18 | 0.163 | 2,080 | +0 | 0.00% | 339 |
| 2025-08-19 | 2025-08-15 | 0.157 | 2,080 | +0 | 0.00% | 327 |
| 2025-08-18 | 2025-08-14 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2025-08-15 | 2025-08-13 | 0.165 | 2,080 | +0 | 0.00% | 343 |
| 2025-08-14 | 2025-08-12 | 0.160 | 2,080 | +0 | 0.00% | 333 |
| 2025-08-13 | 2025-08-11 | 0.157 | 2,080 | +0 | 0.00% | 327 |
| 2025-08-12 | 2025-08-08 | 0.155 | 2,080 | +0 | 0.00% | 322 |
| 2025-08-11 | 2025-08-07 | 0.161 | 2,080 | +0 | 0.00% | 335 |
| 2025-08-08 | 2025-08-06 | 0.161 | 2,080 | +0 | 0.00% | 335 |
| 2025-08-07 | 2025-08-05 | 0.157 | 2,080 | +0 | 0.00% | 327 |
| 2025-08-06 | 2025-08-04 | 0.158 | 2,080 | +0 | 0.00% | 329 |
| 2025-08-05 | 2025-08-01 | 0.161 | 2,080 | +0 | 0.00% | 335 |
| 2025-08-04 | 2025-07-31 | 0.164 | 2,080 | +0 | 0.00% | 341 |
| 2025-08-01 | 2025-07-30 | 0.157 | 2,080 | +0 | 0.00% | 327 |
| 2025-07-31 | 2025-07-29 | 0.161 | 2,080 | +0 | 0.00% | 335 |
| 2025-07-30 | 2025-07-28 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2025-07-29 | 2025-07-25 | 0.154 | 2,080 | +0 | 0.00% | 320 |
| 2025-07-28 | 2025-07-24 | 0.177 | 2,080 | +0 | 0.00% | 368 |
| 2025-07-25 | 2025-07-23 | 0.172 | 2,080 | +0 | 0.00% | 358 |
| 2025-07-24 | 2025-07-22 | 0.179 | 2,080 | +0 | 0.00% | 372 |
| 2025-07-23 | 2025-07-21 | 0.172 | 2,080 | +0 | 0.00% | 358 |
| 2025-07-22 | 2025-07-18 | 0.161 | 2,080 | +0 | 0.00% | 335 |
| 2025-07-21 | 2025-07-17 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2025-07-18 | 2025-07-16 | 0.161 | 2,080 | +0 | 0.00% | 335 |
| 2025-07-17 | 2025-07-15 | 0.161 | 2,080 | +0 | 0.00% | 335 |
| 2025-07-16 | 2025-07-14 | 0.163 | 2,080 | +0 | 0.00% | 339 |
| 2025-07-15 | 2025-07-11 | 0.164 | 2,080 | +0 | 0.00% | 341 |
| 2025-07-14 | 2025-07-10 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2025-07-11 | 2025-07-09 | 0.163 | 2,080 | +0 | 0.00% | 339 |
| 2025-07-10 | 2025-07-08 | 0.161 | 2,080 | +0 | 0.00% | 335 |
| 2025-07-09 | 2025-07-07 | 0.148 | 2,080 | +0 | 0.00% | 308 |
| 2025-07-08 | 2025-07-04 | 0.163 | 2,080 | +0 | 0.00% | 339 |
| 2025-07-07 | 2025-07-03 | 0.178 | 2,080 | +0 | 0.00% | 370 |
| 2025-07-04 | 2025-07-02 | 0.166 | 2,080 | +0 | 0.00% | 345 |
| 2025-07-03 | 2025-06-30 | 0.175 | 2,080 | +0 | 0.00% | 364 |
| 2025-07-02 | 2025-06-27 | 0.195 | 2,080 | +0 | 0.00% | 406 |
| 2025-06-30 | 2025-06-26 | 0.179 | 2,080 | +0 | 0.00% | 372 |
| 2025-06-27 | 2025-06-25 | 0.192 | 2,080 | +0 | 0.00% | 399 |
| 2025-06-26 | 2025-06-24 | 0.155 | 2,080 | +0 | 0.00% | 322 |
| 2025-06-25 | 2025-06-23 | 0.152 | 2,080 | +0 | 0.00% | 316 |
| 2025-06-24 | 2025-06-20 | 0.157 | 2,080 | +0 | 0.00% | 327 |
| 2025-06-23 | 2025-06-19 | 0.155 | 2,080 | +0 | 0.00% | 322 |
| 2025-06-20 | 2025-06-18 | 0.167 | 2,080 | +0 | 0.00% | 347 |
| 2025-06-19 | 2025-06-17 | 0.158 | 2,080 | +0 | 0.00% | 329 |
| 2025-06-18 | 2025-06-16 | 0.169 | 2,080 | +0 | 0.00% | 352 |
| 2025-06-17 | 2025-06-13 | 0.148 | 2,080 | +0 | 0.00% | 308 |
| 2025-06-16 | 2025-06-12 | 0.157 | 2,080 | +0 | 0.00% | 327 |
| 2025-06-13 | 2025-06-11 | 0.136 | 2,080 | +0 | 0.00% | 283 |
| 2025-06-12 | 2025-06-10 | 0.137 | 2,080 | +0 | 0.00% | 285 |
| 2025-06-11 | 2025-06-09 | 0.136 | 2,080 | +0 | 0.00% | 283 |
| 2025-06-10 | 2025-06-06 | 0.131 | 2,080 | +0 | 0.00% | 272 |
| 2025-06-09 | 2025-06-05 | 0.131 | 2,080 | +0 | 0.00% | 272 |
| 2025-06-06 | 2025-06-04 | 0.130 | 2,080 | +0 | 0.00% | 270 |
| 2025-06-05 | 2025-06-03 | 0.130 | 2,080 | +0 | 0.00% | 270 |
| 2025-06-04 | 2025-06-02 | 0.130 | 2,080 | +0 | 0.00% | 270 |
| 2025-06-03 | 2025-05-30 | 0.132 | 2,080 | +0 | 0.00% | 275 |
| 2025-06-02 | 2025-05-29 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2025-05-30 | 2025-05-28 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2025-05-29 | 2025-05-27 | 0.147 | 2,080 | +0 | 0.00% | 306 |
| 2025-05-28 | 2025-05-26 | 0.129 | 2,080 | +0 | 0.00% | 268 |
| 2025-05-27 | 2025-05-23 | 0.130 | 2,080 | +0 | 0.00% | 270 |
| 2025-05-26 | 2025-05-22 | 0.131 | 2,080 | +0 | 0.00% | 272 |
| 2025-05-23 | 2025-05-21 | 0.137 | 2,080 | +0 | 0.00% | 285 |
| 2025-05-22 | 2025-05-20 | 0.136 | 2,080 | +0 | 0.00% | 283 |
| 2025-05-21 | 2025-05-19 | 0.136 | 2,080 | +0 | 0.00% | 283 |
| 2025-05-20 | 2025-05-16 | 0.150 | 2,080 | +0 | 0.00% | 312 |
| 2025-05-19 | 2025-05-15 | 0.150 | 2,080 | +0 | 0.00% | 312 |
| 2025-05-16 | 2025-05-14 | 0.145 | 2,080 | +0 | 0.00% | 302 |
| 2025-05-15 | 2025-05-13 | 0.148 | 2,080 | +0 | 0.00% | 308 |
| 2025-05-14 | 2025-05-12 | 0.146 | 2,080 | +0 | 0.00% | 304 |
| 2025-05-13 | 2025-05-09 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2025-05-12 | 2025-05-08 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2025-05-09 | 2025-05-07 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2025-05-08 | 2025-05-06 | 0.130 | 2,080 | +0 | 0.00% | 270 |
| 2025-05-07 | 2025-05-02 | 0.132 | 2,080 | +0 | 0.00% | 275 |
| 2025-05-06 | 2025-04-30 | 0.132 | 2,080 | +0 | 0.00% | 275 |
| 2025-05-02 | 2025-04-29 | 0.145 | 2,080 | +0 | 0.00% | 302 |
| 2025-04-30 | 2025-04-28 | 0.131 | 2,080 | +0 | 0.00% | 272 |
| 2025-04-29 | 2025-04-25 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2025-04-28 | 2025-04-24 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2025-04-25 | 2025-04-23 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2025-04-24 | 2025-04-22 | 0.135 | 2,080 | +0 | 0.00% | 281 |
| 2025-04-23 | 2025-04-17 | 0.135 | 2,080 | +0 | 0.00% | 281 |
| 2025-04-22 | 2025-04-16 | 0.135 | 2,080 | +0 | 0.00% | 281 |
| 2025-04-17 | 2025-04-15 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2025-04-16 | 2025-04-14 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2025-04-15 | 2025-04-11 | 0.128 | 2,080 | +0 | 0.00% | 266 |
| 2025-04-14 | 2025-04-10 | 0.128 | 2,080 | +0 | 0.00% | 266 |
| 2025-04-11 | 2025-04-09 | 0.116 | 2,080 | +0 | 0.00% | 241 |
| 2025-04-10 | 2025-04-08 | 0.111 | 2,080 | +0 | 0.00% | 231 |
| 2025-04-09 | 2025-04-07 | 0.105 | 2,080 | +0 | 0.00% | 218 |
| 2025-04-08 | 2025-04-03 | 0.138 | 2,080 | +0 | 0.00% | 287 |
| 2025-04-07 | 2025-04-02 | 0.135 | 2,080 | +0 | 0.00% | 281 |
| 2025-04-03 | 2025-04-01 | 0.135 | 2,080 | +0 | 0.00% | 281 |
| 2025-04-02 | 2025-03-31 | 0.127 | 2,080 | +0 | 0.00% | 264 |
| 2025-04-01 | 2025-03-28 | 0.146 | 2,080 | +0 | 0.00% | 304 |
| 2025-03-31 | 2025-03-27 | 0.150 | 2,080 | +0 | 0.00% | 312 |
| 2025-03-28 | 2025-03-26 | 0.150 | 2,080 | +0 | 0.00% | 312 |
| 2025-03-27 | 2025-03-25 | 0.149 | 2,080 | +0 | 0.00% | 310 |
| 2025-03-26 | 2025-03-24 | 0.153 | 2,080 | +0 | 0.00% | 318 |
| 2025-03-25 | 2025-03-21 | 0.153 | 2,080 | +0 | 0.00% | 318 |
| 2025-03-24 | 2025-03-20 | 0.153 | 2,080 | +0 | 0.00% | 318 |
| 2025-03-21 | 2025-03-19 | 0.155 | 2,080 | +0 | 0.00% | 322 |
| 2025-03-20 | 2025-03-18 | 0.155 | 2,080 | +0 | 0.00% | 322 |
| 2025-03-19 | 2025-03-17 | 0.155 | 2,080 | +0 | 0.00% | 322 |
| 2025-03-18 | 2025-03-14 | 0.155 | 2,080 | +0 | 0.00% | 322 |
| 2025-03-17 | 2025-03-13 | 0.154 | 2,080 | +0 | 0.00% | 320 |
| 2025-03-14 | 2025-03-12 | 0.158 | 2,080 | +0 | 0.00% | 329 |
| 2025-03-13 | 2025-03-11 | 0.153 | 2,080 | +0 | 0.00% | 318 |
| 2025-03-12 | 2025-03-10 | 0.152 | 2,080 | +0 | 0.00% | 316 |
| 2025-03-11 | 2025-03-07 | 0.156 | 2,080 | +0 | 0.00% | 324 |
| 2025-03-10 | 2025-03-06 | 0.165 | 2,080 | +0 | 0.00% | 343 |
| 2025-03-07 | 2025-03-05 | 0.168 | 2,080 | +0 | 0.00% | 349 |
| 2025-03-06 | 2025-03-04 | 0.167 | 2,080 | +0 | 0.00% | 347 |
| 2025-03-05 | 2025-03-03 | 0.155 | 2,080 | +0 | 0.00% | 322 |
| 2025-03-04 | 2025-02-28 | 0.154 | 2,080 | +0 | 0.00% | 320 |
| 2025-03-03 | 2025-02-27 | 0.160 | 2,080 | +0 | 0.00% | 333 |
| 2025-02-28 | 2025-02-26 | 0.160 | 2,080 | +0 | 0.00% | 333 |
| 2025-02-27 | 2025-02-25 | 0.160 | 2,080 | +0 | 0.00% | 333 |
| 2025-02-26 | 2025-02-24 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2025-02-25 | 2025-02-21 | 0.164 | 2,080 | +0 | 0.00% | 341 |
| 2025-02-24 | 2025-02-20 | 0.186 | 2,080 | +0 | 0.00% | 387 |
| 2025-02-21 | 2025-02-19 | 0.156 | 2,080 | +0 | 0.00% | 324 |
| 2025-02-20 | 2025-02-18 | 0.153 | 2,080 | +0 | 0.00% | 318 |
| 2025-02-19 | 2025-02-17 | 0.156 | 2,080 | +0 | 0.00% | 324 |
| 2025-02-18 | 2025-02-14 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2025-02-17 | 2025-02-13 | 0.155 | 2,080 | +0 | 0.00% | 322 |
| 2025-02-14 | 2025-02-12 | 0.160 | 2,080 | +0 | 0.00% | 333 |
| 2025-02-13 | 2025-02-11 | 0.154 | 2,080 | +0 | 0.00% | 320 |
| 2025-02-12 | 2025-02-10 | 0.156 | 2,080 | +0 | 0.00% | 324 |
| 2025-02-11 | 2025-02-07 | 0.157 | 2,080 | +0 | 0.00% | 327 |
| 2025-02-10 | 2025-02-06 | 0.160 | 2,080 | +0 | 0.00% | 333 |
| 2025-02-07 | 2025-02-05 | 0.160 | 2,080 | +0 | 0.00% | 333 |
| 2025-02-06 | 2025-02-04 | 0.156 | 2,080 | +0 | 0.00% | 324 |
| 2025-02-05 | 2025-02-03 | 0.158 | 2,080 | +0 | 0.00% | 329 |
| 2025-02-04 | 2025-01-28 | 0.165 | 2,080 | +0 | 0.00% | 343 |
| 2025-02-03 | 2025-01-24 | 0.156 | 2,080 | +0 | 0.00% | 324 |
| 2025-01-27 | 2025-01-23 | 0.167 | 2,080 | +0 | 0.00% | 347 |
| 2025-01-24 | 2025-01-22 | 0.160 | 2,080 | +0 | 0.00% | 333 |
| 2025-01-23 | 2025-01-21 | 0.152 | 2,080 | +0 | 0.00% | 316 |
| 2025-01-22 | 2025-01-20 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2025-01-21 | 2025-01-17 | 0.154 | 2,080 | +0 | 0.00% | 320 |
| 2025-01-20 | 2025-01-16 | 0.165 | 2,080 | +0 | 0.00% | 343 |
| 2025-01-17 | 2025-01-15 | 0.167 | 2,080 | +0 | 0.00% | 347 |
| 2025-01-16 | 2025-01-14 | 0.168 | 2,080 | +0 | 0.00% | 349 |
| 2025-01-15 | 2025-01-13 | 0.164 | 2,080 | +0 | 0.00% | 341 |
| 2025-01-14 | 2025-01-10 | 0.153 | 2,080 | +0 | 0.00% | 318 |
| 2025-01-13 | 2025-01-09 | 0.155 | 2,080 | +0 | 0.00% | 322 |
| 2025-01-10 | 2025-01-08 | 0.155 | 2,080 | +0 | 0.00% | 322 |
| 2025-01-09 | 2025-01-07 | 0.156 | 2,080 | +0 | 0.00% | 324 |
| 2025-01-08 | 2025-01-06 | 0.166 | 2,080 | +0 | 0.00% | 345 |
| 2025-01-07 | 2025-01-03 | 0.165 | 2,080 | +0 | 0.00% | 343 |
| 2025-01-06 | 2025-01-02 | 0.146 | 2,080 | +0 | 0.00% | 304 |
| 2025-01-03 | 2024-12-31 | 0.146 | 2,080 | +0 | 0.00% | 304 |
| 2025-01-02 | 2024-12-27 | 0.139 | 2,080 | +0 | 0.00% | 289 |
| 2024-12-30 | 2024-12-24 | 0.142 | 2,080 | +0 | 0.00% | 295 |
| 2024-12-27 | 2024-12-20 | 0.150 | 2,080 | +0 | 0.00% | 312 |
| 2024-12-23 | 2024-12-19 | 0.152 | 2,080 | +0 | 0.00% | 316 |
| 2024-12-20 | 2024-12-18 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2024-12-19 | 2024-12-17 | 0.151 | 2,080 | +0 | 0.00% | 314 |
| 2024-12-18 | 2024-12-16 | 0.165 | 2,080 | +0 | 0.00% | 343 |
| 2024-12-17 | 2024-12-13 | 0.170 | 2,080 | +0 | 0.00% | 354 |
| 2024-12-16 | 2024-12-12 | 0.179 | 2,080 | +0 | 0.00% | 372 |
| 2024-12-13 | 2024-12-11 | 0.184 | 2,080 | +0 | 0.00% | 383 |
| 2024-12-12 | 2024-12-10 | 0.172 | 2,080 | +0 | 0.00% | 358 |
| 2024-12-11 | 2024-12-09 | 0.187 | 2,080 | +0 | 0.00% | 389 |
| 2024-12-10 | 2024-12-06 | 0.191 | 2,080 | +0 | 0.00% | 397 |
| 2024-12-09 | 2024-12-05 | 0.195 | 2,080 | +0 | 0.00% | 406 |
| 2024-12-06 | 2024-12-04 | 0.200 | 2,080 | +0 | 0.00% | 416 |
| 2024-12-05 | 2024-12-03 | 0.207 | 2,080 | +0 | 0.00% | 431 |
| 2024-12-04 | 2024-12-02 | 0.207 | 2,080 | +0 | 0.00% | 431 |
| 2024-12-03 | 2024-11-29 | 0.215 | 2,080 | +0 | 0.00% | 447 |
| 2024-12-02 | 2024-11-28 | 0.212 | 2,080 | +0 | 0.00% | 441 |
| 2024-11-29 | 2024-11-27 | 0.212 | 2,080 | +0 | 0.00% | 441 |
| 2024-11-28 | 2024-11-26 | 0.206 | 2,080 | +0 | 0.00% | 428 |
| 2024-11-27 | 2024-11-25 | 0.206 | 2,080 | +0 | 0.00% | 428 |
| 2024-11-26 | 2024-11-22 | 0.213 | 2,080 | +0 | 0.00% | 443 |
| 2024-11-25 | 2024-11-21 | 0.235 | 2,080 | +0 | 0.00% | 489 |
| 2024-11-22 | 2024-11-20 | 0.237 | 2,080 | +0 | 0.00% | 493 |
| 2024-11-21 | 2024-11-19 | 0.235 | 2,080 | +0 | 0.00% | 489 |
| 2024-11-20 | 2024-11-18 | 0.236 | 2,080 | +0 | 0.00% | 491 |
| 2024-11-19 | 2024-11-15 | 0.236 | 2,080 | +0 | 0.00% | 491 |
| 2024-11-18 | 2024-11-14 | 0.223 | 2,080 | +0 | 0.00% | 464 |
| 2024-11-15 | 2024-11-13 | 0.229 | 2,080 | +0 | 0.00% | 476 |
| 2024-11-14 | 2024-11-12 | 0.220 | 2,080 | +0 | 0.00% | 458 |
| 2024-11-13 | 2024-11-11 | 0.248 | 2,080 | +0 | 0.00% | 516 |
| 2024-11-12 | 2024-11-08 | 0.248 | 2,080 | +0 | 0.00% | 516 |
| 2024-11-11 | 2024-11-07 | 0.237 | 2,080 | +0 | 0.00% | 493 |
| 2024-11-08 | 2024-11-06 | 0.201 | 2,080 | +0 | 0.00% | 418 |
| 2024-11-07 | 2024-11-05 | 0.202 | 2,080 | +0 | 0.00% | 420 |
| 2024-11-06 | 2024-11-04 | 0.210 | 2,080 | +0 | 0.00% | 437 |
| 2024-11-05 | 2024-11-01 | 0.201 | 2,080 | +0 | 0.00% | 418 |
| 2024-11-04 | 2024-10-31 | 0.200 | 2,080 | +0 | 0.00% | 416 |
| 2024-11-01 | 2024-10-30 | 0.198 | 2,080 | +0 | 0.00% | 412 |
| 2024-10-31 | 2024-10-29 | 0.225 | 2,080 | +0 | 0.00% | 468 |
| 2024-10-30 | 2024-10-28 | 0.230 | 2,080 | +0 | 0.00% | 478 |
| 2024-10-29 | 2024-10-25 | 0.240 | 2,080 | +0 | 0.00% | 499 |
| 2024-10-28 | 2024-10-24 | 0.240 | 2,080 | +0 | 0.00% | 499 |
| 2024-10-25 | 2024-10-23 | 0.270 | 2,080 | +0 | 0.00% | 562 |
| 2024-10-24 | 2024-10-22 | 0.270 | 2,080 | +0 | 0.00% | 562 |
| 2024-10-23 | 2024-10-21 | 0.265 | 2,080 | +0 | 0.00% | 551 |
| 2024-10-22 | 2024-10-18 | 0.285 | 2,080 | +0 | 0.00% | 593 |
| 2024-10-21 | 2024-10-17 | 0.235 | 2,080 | +0 | 0.00% | 489 |
| 2024-10-18 | 2024-10-16 | 0.233 | 2,080 | +0 | 0.00% | 485 |
| 2024-10-17 | 2024-10-15 | 0.232 | 2,080 | +0 | 0.00% | 483 |
| 2024-10-16 | 2024-10-14 | 0.255 | 2,080 | +0 | 0.00% | 530 |
| 2024-10-15 | 2024-10-10 | 0.285 | 2,080 | +0 | 0.00% | 593 |
| 2024-10-14 | 2024-10-09 | 0.300 | 2,080 | +0 | 0.00% | 624 |
| 2024-10-10 | 2024-10-08 | 0.280 | 2,080 | +0 | 0.00% | 582 |
| 2024-10-09 | 2024-10-07 | 0.440 | 2,080 | +0 | 0.00% | 915 |
| 2024-10-08 | 2024-10-04 | 0.365 | 2,080 | +0 | 0.00% | 759 |
| 2024-10-07 | 2024-10-03 | 0.590 | 2,080 | +0 | 0.00% | 1,227 |
| 2024-10-04 | 2024-10-02 | 0.400 | 2,080 | +0 | 0.00% | 832 |
| 2024-10-03 | 2024-09-30 | 0.080 | 2,080 | +0 | 0.00% | 166 |
| 2024-10-02 | 2024-09-27 | 0.080 | 2,080 | +0 | 0.00% | 166 |
| 2024-09-30 | 2024-09-26 | 0.080 | 2,080 | +0 | 0.00% | 166 |
| 2024-09-27 | 2024-09-25 | 0.080 | 2,080 | +0 | 0.00% | 166 |
| 2024-09-26 | 2024-09-24 | 0.080 | 2,080 | +0 | 0.00% | 166 |
| 2024-09-25 | 2024-09-23 | 0.080 | 2,080 | +0 | 0.00% | 166 |
| 2024-09-24 | 2024-09-20 | 0.080 | 2,080 | +0 | 0.00% | 166 |
| 2024-09-23 | 2024-09-19 | 0.080 | 2,080 | +0 | 0.00% | 166 |
| 2024-09-20 | 2024-09-17 | 0.080 | 2,080 | +0 | 0.00% | 166 |
| 2024-09-19 | 2024-09-16 | 0.080 | 2,080 | +0 | 0.00% | 166 |
| 2024-09-17 | 2024-09-13 | 0.080 | 2,080 | +0 | 0.00% | 166 |
| 2024-09-16 | 2024-09-12 | 0.080 | 2,080 | +0 | 0.00% | 166 |
| 2024-09-13 | 2024-09-11 | 0.089 | 2,080 | +0 | 0.00% | 185 |
| 2024-09-12 | 2024-09-10 | 0.089 | 2,080 | +0 | 0.00% | 185 |
| 2024-09-11 | 2024-09-09 | 0.089 | 2,080 | +0 | 0.00% | 185 |
| 2024-09-10 | 2024-09-05 | 0.089 | 2,080 | +0 | 0.00% | 185 |
| 2024-09-09 | 2024-09-04 | 0.089 | 2,080 | +0 | 0.00% | 185 |
| 2024-09-05 | 2024-09-03 | 0.100 | 2,080 | +0 | 0.00% | 208 |
| 2024-09-04 | 2024-09-02 | 0.100 | 2,080 | +0 | 0.00% | 208 |
| 2024-09-03 | 2024-08-30 | 0.100 | 2,080 | +0 | 0.00% | 208 |
| 2024-09-02 | 2024-08-29 | 0.100 | 2,080 | +0 | 0.00% | 208 |
| 2024-08-30 | 2024-08-28 | 0.100 | 2,080 | +0 | 0.00% | 208 |
| 2024-08-29 | 2024-08-27 | 0.100 | 2,080 | +0 | 0.00% | 208 |
| 2024-08-28 | 2024-08-26 | 0.100 | 2,080 | +0 | 0.00% | 208 |
| 2024-08-27 | 2024-08-23 | 0.100 | 2,080 | +0 | 0.00% | 208 |
| 2024-08-26 | 2024-08-22 | 0.100 | 2,080 | +0 | 0.00% | 208 |
| 2024-08-23 | 2024-08-21 | 0.105 | 2,080 | +0 | 0.00% | 218 |
| 2024-08-22 | 2024-08-20 | 0.105 | 2,080 | +0 | 0.00% | 218 |
| 2024-08-21 | 2024-08-19 | 0.105 | 2,080 | +0 | 0.00% | 218 |
| 2024-08-20 | 2024-08-16 | 0.110 | 2,080 | +0 | 0.00% | 229 |
| 2024-08-19 | 2024-08-15 | 0.110 | 2,080 | +0 | 0.00% | 229 |
| 2024-08-16 | 2024-08-14 | 0.110 | 2,080 | +0 | 0.00% | 229 |
| 2024-08-15 | 2024-08-13 | 0.110 | 2,080 | +0 | 0.00% | 229 |
| 2024-08-14 | 2024-08-12 | 0.110 | 2,080 | +0 | 0.00% | 229 |
| 2024-08-13 | 2024-08-09 | 0.110 | 2,080 | +0 | 0.00% | 229 |
| 2024-08-12 | 2024-08-08 | 0.110 | 2,080 | +0 | 0.00% | 229 |
| 2024-08-09 | 2024-08-07 | 0.110 | 2,080 | +0 | 0.00% | 229 |
| 2024-08-08 | 2024-08-06 | 0.110 | 2,080 | +0 | 0.00% | 229 |
| 2024-08-07 | 2024-08-05 | 0.110 | 2,080 | +0 | 0.00% | 229 |
| 2024-08-06 | 2024-08-02 | 0.110 | 2,080 | +0 | 0.00% | 229 |
| 2024-08-05 | 2024-08-01 | 0.110 | 2,080 | +0 | 0.00% | 229 |
| 2024-08-02 | 2024-07-31 | 0.110 | 2,080 | +0 | 0.00% | 229 |
| 2024-08-01 | 2024-07-30 | 0.110 | 2,080 | +0 | 0.00% | 229 |
| 2024-07-31 | 2024-07-29 | 0.110 | 2,080 | +0 | 0.00% | 229 |
| 2024-07-30 | 2024-07-26 | 0.110 | 2,080 | +0 | 0.00% | 229 |
| 2024-07-29 | 2024-07-25 | 0.110 | 2,080 | +0 | 0.00% | 229 |
| 2024-07-26 | 2024-07-24 | 0.120 | 2,080 | +0 | 0.00% | 250 |
| 2024-07-25 | 2024-07-23 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2024-07-24 | 2024-07-22 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2024-07-23 | 2024-07-19 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2024-07-22 | 2024-07-18 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2024-07-19 | 2024-07-17 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2024-07-18 | 2024-07-16 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2024-07-17 | 2024-07-15 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2024-07-16 | 2024-07-12 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2024-07-15 | 2024-07-11 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2024-07-12 | 2024-07-10 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2024-07-11 | 2024-07-09 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2024-07-10 | 2024-07-08 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2024-07-09 | 2024-07-05 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2024-07-08 | 2024-07-04 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2024-07-05 | 2024-07-03 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2024-07-04 | 2024-07-02 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2024-07-03 | 2024-06-28 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2024-07-02 | 2024-06-27 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2024-06-28 | 2024-06-26 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2024-06-27 | 2024-06-25 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2024-06-26 | 2024-06-24 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2024-06-25 | 2024-06-21 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2024-06-24 | 2024-06-20 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2024-06-21 | 2024-06-19 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2024-06-20 | 2024-06-18 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2024-06-19 | 2024-06-17 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2024-06-18 | 2024-06-14 | 0.153 | 2,080 | +0 | 0.00% | 318 |
| 2024-06-17 | 2024-06-13 | 0.153 | 2,080 | +0 | 0.00% | 318 |
| 2024-06-14 | 2024-06-12 | 0.153 | 2,080 | +0 | 0.00% | 318 |
| 2024-06-13 | 2024-06-11 | 0.153 | 2,080 | +0 | 0.00% | 318 |
| 2024-06-12 | 2024-06-07 | 0.153 | 2,080 | +0 | 0.00% | 318 |
| 2024-06-11 | 2024-06-06 | 0.153 | 2,080 | +0 | 0.00% | 318 |
| 2024-06-07 | 2024-06-05 | 0.155 | 2,080 | +0 | 0.00% | 322 |
| 2024-06-06 | 2024-06-04 | 0.155 | 2,080 | +0 | 0.00% | 322 |
| 2024-06-05 | 2024-06-03 | 0.155 | 2,080 | +0 | 0.00% | 322 |
| 2024-06-04 | 2024-05-31 | 0.155 | 2,080 | +0 | 0.00% | 322 |
| 2024-06-03 | 2024-05-30 | 0.160 | 2,080 | +0 | 0.00% | 333 |
| 2024-05-31 | 2024-05-29 | 0.138 | 2,080 | +0 | 0.00% | 287 |
| 2024-05-30 | 2024-05-28 | 0.142 | 2,080 | +0 | 0.00% | 295 |
| 2024-05-29 | 2024-05-27 | 0.172 | 2,080 | +0 | 0.00% | 358 |
| 2024-05-28 | 2024-05-24 | 0.172 | 2,080 | +0 | 0.00% | 358 |
| 2024-05-27 | 2024-05-23 | 0.172 | 2,080 | +0 | 0.00% | 358 |
| 2024-05-24 | 2024-05-22 | 0.186 | 2,080 | +0 | 0.00% | 387 |
| 2024-05-23 | 2024-05-21 | 0.086 | 2,080 | +0 | 0.00% | 179 |
| 2024-05-22 | 2024-05-20 | 0.086 | 2,080 | +0 | 0.00% | 179 |
| 2024-05-21 | 2024-05-17 | 0.086 | 2,080 | +0 | 0.00% | 179 |
| 2024-05-20 | 2024-05-16 | 0.078 | 2,080 | +0 | 0.00% | 162 |
| 2024-05-17 | 2024-05-14 | 0.078 | 2,080 | +0 | 0.00% | 162 |
| 2024-05-16 | 2024-05-13 | 0.078 | 2,080 | +0 | 0.00% | 162 |
| 2024-05-14 | 2024-05-10 | 0.078 | 2,080 | +0 | 0.00% | 162 |
| 2024-05-13 | 2024-05-09 | 0.078 | 2,080 | +0 | 0.00% | 162 |
| 2024-05-10 | 2024-05-08 | 0.078 | 2,080 | +0 | 0.00% | 162 |
| 2024-05-09 | 2024-05-07 | 0.078 | 2,080 | +0 | 0.00% | 162 |
| 2024-05-08 | 2024-05-06 | 0.078 | 2,080 | +0 | 0.00% | 162 |
| 2024-05-07 | 2024-05-03 | 0.078 | 2,080 | +0 | 0.00% | 162 |
| 2024-05-06 | 2024-05-02 | 0.078 | 2,080 | +0 | 0.00% | 162 |
| 2024-05-03 | 2024-04-30 | 0.078 | 2,080 | +0 | 0.00% | 162 |
| 2024-05-02 | 2024-04-29 | 0.078 | 2,080 | +0 | 0.00% | 162 |
| 2024-04-30 | 2024-04-26 | 0.088 | 2,080 | +0 | 0.00% | 183 |
| 2024-04-29 | 2024-04-25 | 0.088 | 2,080 | +0 | 0.00% | 183 |
| 2024-04-26 | 2024-04-24 | 0.088 | 2,080 | +0 | 0.00% | 183 |
| 2024-04-25 | 2024-04-23 | 0.085 | 2,080 | +0 | 0.00% | 177 |
| 2024-04-24 | 2024-04-22 | 0.085 | 2,080 | +0 | 0.00% | 177 |
| 2024-04-23 | 2024-04-19 | 0.089 | 2,080 | +0 | 0.00% | 185 |
| 2024-04-22 | 2024-04-18 | 0.089 | 2,080 | +0 | 0.00% | 185 |
| 2024-04-19 | 2024-04-17 | 0.089 | 2,080 | +0 | 0.00% | 185 |
| 2024-04-18 | 2024-04-16 | 0.089 | 2,080 | +0 | 0.00% | 185 |
| 2024-04-17 | 2024-04-15 | 0.089 | 2,080 | +0 | 0.00% | 185 |
| 2024-04-16 | 2024-04-12 | 0.089 | 2,080 | +0 | 0.00% | 185 |
| 2024-04-15 | 2024-04-11 | 0.086 | 2,080 | +0 | 0.00% | 179 |
| 2024-04-12 | 2024-04-10 | 0.093 | 2,080 | +0 | 0.00% | 193 |
| 2024-04-11 | 2024-04-09 | 0.093 | 2,080 | +0 | 0.00% | 193 |
| 2024-04-10 | 2024-04-08 | 0.095 | 2,080 | +0 | 0.00% | 198 |
| 2024-04-09 | 2024-04-05 | 0.095 | 2,080 | +0 | 0.00% | 198 |
| 2024-04-08 | 2024-04-03 | 0.095 | 2,080 | +0 | 0.00% | 198 |
| 2024-04-05 | 2024-04-02 | 0.095 | 2,080 | +0 | 0.00% | 198 |
| 2024-04-03 | 2024-03-28 | 0.095 | 2,080 | +0 | 0.00% | 198 |
| 2024-04-02 | 2024-03-27 | 0.095 | 2,080 | +0 | 0.00% | 198 |
| 2024-03-28 | 2024-03-26 | 0.095 | 2,080 | +0 | 0.00% | 198 |
| 2024-03-27 | 2024-03-25 | 0.111 | 2,080 | +0 | 0.00% | 231 |
| 2024-03-26 | 2024-03-22 | 0.099 | 2,080 | +0 | 0.00% | 206 |
| 2024-03-25 | 2024-03-21 | 0.099 | 2,080 | +0 | 0.00% | 206 |
| 2024-03-22 | 2024-03-20 | 0.099 | 2,080 | +0 | 0.00% | 206 |
| 2024-03-21 | 2024-03-19 | 0.099 | 2,080 | +0 | 0.00% | 206 |
| 2024-03-20 | 2024-03-18 | 0.099 | 2,080 | +0 | 0.00% | 206 |
| 2024-03-19 | 2024-03-15 | 0.099 | 2,080 | +0 | 0.00% | 206 |
| 2024-03-18 | 2024-03-14 | 0.099 | 2,080 | +0 | 0.00% | 206 |
| 2024-03-15 | 2024-03-13 | 0.099 | 2,080 | +0 | 0.00% | 206 |
| 2024-03-14 | 2024-03-12 | 0.119 | 2,080 | +0 | 0.00% | 248 |
| 2024-03-13 | 2024-03-11 | 0.119 | 2,080 | +0 | 0.00% | 248 |
| 2024-03-12 | 2024-03-08 | 0.117 | 2,080 | +0 | 0.00% | 243 |
| 2024-03-11 | 2024-03-07 | 0.117 | 2,080 | +0 | 0.00% | 243 |
| 2024-03-08 | 2024-03-06 | 0.117 | 2,080 | +0 | 0.00% | 243 |
| 2024-03-07 | 2024-03-05 | 0.113 | 2,080 | +0 | 0.00% | 235 |
| 2024-03-06 | 2024-03-04 | 0.113 | 2,080 | +0 | 0.00% | 235 |
| 2024-03-05 | 2024-03-01 | 0.113 | 2,080 | +0 | 0.00% | 235 |
| 2024-03-04 | 2024-02-29 | 0.113 | 2,080 | +0 | 0.00% | 235 |
| 2024-03-01 | 2024-02-28 | 0.113 | 2,080 | +0 | 0.00% | 235 |
| 2024-02-29 | 2024-02-27 | 0.113 | 2,080 | +0 | 0.00% | 235 |
| 2024-02-28 | 2024-02-26 | 0.113 | 2,080 | +0 | 0.00% | 235 |
| 2024-02-27 | 2024-02-23 | 0.113 | 2,080 | +0 | 0.00% | 235 |
| 2024-02-26 | 2024-02-22 | 0.113 | 2,080 | +0 | 0.00% | 235 |
| 2024-02-23 | 2024-02-21 | 0.114 | 2,080 | +0 | 0.00% | 237 |
| 2024-02-22 | 2024-02-20 | 0.105 | 2,080 | +0 | 0.00% | 218 |
| 2024-02-21 | 2024-02-19 | 0.105 | 2,080 | +0 | 0.00% | 218 |
| 2024-02-20 | 2024-02-16 | 0.106 | 2,080 | +0 | 0.00% | 220 |
| 2024-02-19 | 2024-02-15 | 0.106 | 2,080 | +0 | 0.00% | 220 |
| 2024-02-16 | 2024-02-14 | 0.092 | 2,080 | +0 | 0.00% | 191 |
| 2024-02-15 | 2024-02-09 | 0.092 | 2,080 | +0 | 0.00% | 191 |
| 2024-02-14 | 2024-02-07 | 0.092 | 2,080 | +0 | 0.00% | 191 |
| 2024-02-08 | 2024-02-06 | 0.118 | 2,080 | +0 | 0.00% | 245 |
| 2024-02-07 | 2024-02-05 | 0.118 | 2,080 | +0 | 0.00% | 245 |
| 2024-02-06 | 2024-02-02 | 0.118 | 2,080 | +0 | 0.00% | 245 |
| 2024-02-05 | 2024-02-01 | 0.118 | 2,080 | +0 | 0.00% | 245 |
| 2024-02-02 | 2024-01-31 | 0.118 | 2,080 | +0 | 0.00% | 245 |
| 2024-02-01 | 2024-01-30 | 0.118 | 2,080 | +0 | 0.00% | 245 |
| 2024-01-31 | 2024-01-29 | 0.118 | 2,080 | +0 | 0.00% | 245 |
| 2024-01-30 | 2024-01-26 | 0.119 | 2,080 | +0 | 0.00% | 248 |
| 2024-01-29 | 2024-01-25 | 0.119 | 2,080 | +0 | 0.00% | 248 |
| 2024-01-26 | 2024-01-24 | 0.114 | 2,080 | +0 | 0.00% | 237 |
| 2024-01-25 | 2024-01-23 | 0.114 | 2,080 | +0 | 0.00% | 237 |
| 2024-01-24 | 2024-01-22 | 0.110 | 2,080 | +0 | 0.00% | 229 |
| 2024-01-23 | 2024-01-19 | 0.110 | 2,080 | +0 | 0.00% | 229 |
| 2024-01-22 | 2024-01-18 | 0.107 | 2,080 | +0 | 0.00% | 223 |
| 2024-01-19 | 2024-01-17 | 0.101 | 2,080 | +0 | 0.00% | 210 |
| 2024-01-18 | 2024-01-16 | 0.101 | 2,080 | +0 | 0.00% | 210 |
| 2024-01-17 | 2024-01-15 | 0.100 | 2,080 | +0 | 0.00% | 208 |
| 2024-01-16 | 2024-01-12 | 0.128 | 2,080 | +0 | 0.00% | 266 |
| 2024-01-15 | 2024-01-11 | 0.138 | 2,080 | +0 | 0.00% | 287 |
| 2024-01-12 | 2024-01-10 | 0.149 | 2,080 | +0 | 0.00% | 310 |
| 2024-01-11 | 2024-01-09 | 0.158 | 2,080 | +0 | 0.00% | 329 |
| 2024-01-10 | 2024-01-08 | 0.164 | 2,080 | +0 | 0.00% | 341 |
| 2024-01-09 | 2024-01-05 | 0.164 | 2,080 | +0 | 0.00% | 341 |
| 2024-01-08 | 2024-01-04 | 0.164 | 2,080 | +0 | 0.00% | 341 |
| 2024-01-05 | 2024-01-03 | 0.164 | 2,080 | +0 | 0.00% | 341 |
| 2024-01-04 | 2024-01-02 | 0.164 | 2,080 | +0 | 0.00% | 341 |
| 2024-01-03 | 2023-12-29 | 0.164 | 2,080 | +0 | 0.00% | 341 |
| 2024-01-02 | 2023-12-28 | 0.164 | 2,080 | +0 | 0.00% | 341 |
| 2023-12-29 | 2023-12-27 | 0.164 | 2,080 | +0 | 0.00% | 341 |
| 2023-12-28 | 2023-12-22 | 0.164 | 2,080 | +0 | 0.00% | 341 |
| 2023-12-27 | 2023-12-21 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-12-22 | 2023-12-20 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-12-21 | 2023-12-19 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-12-20 | 2023-12-18 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-12-19 | 2023-12-15 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-12-18 | 2023-12-14 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-12-15 | 2023-12-13 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-12-14 | 2023-12-12 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-12-13 | 2023-12-11 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-12-12 | 2023-12-08 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-12-11 | 2023-12-07 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-12-08 | 2023-12-06 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-12-07 | 2023-12-05 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-12-06 | 2023-12-04 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-12-05 | 2023-12-01 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-12-04 | 2023-11-30 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-12-01 | 2023-11-29 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-11-30 | 2023-11-28 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-11-29 | 2023-11-27 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-11-28 | 2023-11-24 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-11-27 | 2023-11-23 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-11-24 | 2023-11-22 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-11-23 | 2023-11-21 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-11-22 | 2023-11-20 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-11-21 | 2023-11-17 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-11-20 | 2023-11-16 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-11-17 | 2023-11-15 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-11-16 | 2023-11-14 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-11-15 | 2023-11-13 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-11-14 | 2023-11-10 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-11-13 | 2023-11-09 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-11-10 | 2023-11-08 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-11-09 | 2023-11-07 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-11-08 | 2023-11-06 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-11-07 | 2023-11-03 | 0.157 | 2,080 | +0 | 0.00% | 327 |
| 2023-11-06 | 2023-11-02 | 0.130 | 2,080 | +0 | 0.00% | 270 |
| 2023-11-03 | 2023-11-01 | 0.130 | 2,080 | +0 | 0.00% | 270 |
| 2023-11-02 | 2023-10-31 | 0.130 | 2,080 | +0 | 0.00% | 270 |
| 2023-11-01 | 2023-10-30 | 0.130 | 2,080 | +0 | 0.00% | 270 |
| 2023-10-31 | 2023-10-27 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2023-10-30 | 2023-10-26 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2023-10-27 | 2023-10-25 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2023-10-26 | 2023-10-24 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2023-10-25 | 2023-10-20 | 0.153 | 2,080 | +0 | 0.00% | 318 |
| 2023-10-24 | 2023-10-19 | 0.153 | 2,080 | +0 | 0.00% | 318 |
| 2023-10-20 | 2023-10-18 | 0.154 | 2,080 | +0 | 0.00% | 320 |
| 2023-10-19 | 2023-10-17 | 0.155 | 2,080 | +0 | 0.00% | 322 |
| 2023-10-18 | 2023-10-16 | 0.155 | 2,080 | +0 | 0.00% | 322 |
| 2023-10-17 | 2023-10-13 | 0.155 | 2,080 | +0 | 0.00% | 322 |
| 2023-10-16 | 2023-10-12 | 0.155 | 2,080 | +0 | 0.00% | 322 |
| 2023-10-13 | 2023-10-11 | 0.155 | 2,080 | +0 | 0.00% | 322 |
| 2023-10-12 | 2023-10-10 | 0.155 | 2,080 | +0 | 0.00% | 322 |
| 2023-10-11 | 2023-10-09 | 0.155 | 2,080 | +0 | 0.00% | 322 |
| 2023-10-10 | 2023-10-06 | 0.155 | 2,080 | +0 | 0.00% | 322 |
| 2023-10-09 | 2023-10-05 | 0.155 | 2,080 | +0 | 0.00% | 322 |
| 2023-10-06 | 2023-10-04 | 0.155 | 2,080 | +0 | 0.00% | 322 |
| 2023-10-05 | 2023-10-03 | 0.155 | 2,080 | +0 | 0.00% | 322 |
| 2023-10-04 | 2023-09-29 | 0.155 | 2,080 | +0 | 0.00% | 322 |
| 2023-10-03 | 2023-09-28 | 0.155 | 2,080 | +0 | 0.00% | 322 |
| 2023-09-29 | 2023-09-27 | 0.149 | 2,080 | +0 | 0.00% | 310 |
| 2023-09-28 | 2023-09-26 | 0.149 | 2,080 | +0 | 0.00% | 310 |
| 2023-09-27 | 2023-09-25 | 0.149 | 2,080 | +0 | 0.00% | 310 |
| 2023-09-26 | 2023-09-22 | 0.139 | 2,080 | +0 | 0.00% | 289 |
| 2023-09-25 | 2023-09-21 | 0.139 | 2,080 | +0 | 0.00% | 289 |
| 2023-09-22 | 2023-09-20 | 0.160 | 2,080 | +0 | 0.00% | 333 |
| 2023-09-21 | 2023-09-19 | 0.160 | 2,080 | +0 | 0.00% | 333 |
| 2023-09-20 | 2023-09-18 | 0.160 | 2,080 | +0 | 0.00% | 333 |
| 2023-09-19 | 2023-09-15 | 0.160 | 2,080 | +0 | 0.00% | 333 |
| 2023-09-18 | 2023-09-14 | 0.160 | 2,080 | +0 | 0.00% | 333 |
| 2023-09-15 | 2023-09-13 | 0.160 | 2,080 | +0 | 0.00% | 333 |
| 2023-09-14 | 2023-09-12 | 0.160 | 2,080 | +0 | 0.00% | 333 |
| 2023-09-13 | 2023-09-11 | 0.160 | 2,080 | +0 | 0.00% | 333 |
| 2023-09-12 | 2023-09-07 | 0.160 | 2,080 | +0 | 0.00% | 333 |
| 2023-09-11 | 2023-09-06 | 0.162 | 2,080 | +0 | 0.00% | 337 |
| 2023-09-07 | 2023-09-05 | 0.162 | 2,080 | +0 | 0.00% | 337 |
| 2023-09-06 | 2023-09-04 | 0.162 | 2,080 | +0 | 0.00% | 337 |
| 2023-09-05 | 2023-08-31 | 0.162 | 2,080 | +0 | 0.00% | 337 |
| 2023-09-04 | 2023-08-30 | 0.122 | 2,080 | +0 | 0.00% | 254 |
| 2023-08-31 | 2023-08-29 | 0.122 | 2,080 | +0 | 0.00% | 254 |
| 2023-08-30 | 2023-08-28 | 0.122 | 2,080 | +0 | 0.00% | 254 |
| 2023-08-29 | 2023-08-25 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-08-28 | 2023-08-24 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-08-25 | 2023-08-23 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-08-24 | 2023-08-22 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-08-23 | 2023-08-21 | 0.150 | 2,080 | +0 | 0.00% | 312 |
| 2023-08-22 | 2023-08-18 | 0.157 | 2,080 | +0 | 0.00% | 327 |
| 2023-08-21 | 2023-08-17 | 0.157 | 2,080 | +0 | 0.00% | 327 |
| 2023-08-18 | 2023-08-16 | 0.157 | 2,080 | +0 | 0.00% | 327 |
| 2023-08-17 | 2023-08-15 | 0.157 | 2,080 | +0 | 0.00% | 327 |
| 2023-08-16 | 2023-08-14 | 0.157 | 2,080 | +0 | 0.00% | 327 |
| 2023-08-15 | 2023-08-11 | 0.157 | 2,080 | +0 | 0.00% | 327 |
| 2023-08-14 | 2023-08-10 | 0.158 | 2,080 | +0 | 0.00% | 329 |
| 2023-08-11 | 2023-08-09 | 0.158 | 2,080 | +0 | 0.00% | 329 |
| 2023-08-10 | 2023-08-08 | 0.158 | 2,080 | +0 | 0.00% | 329 |
| 2023-08-09 | 2023-08-07 | 0.158 | 2,080 | +0 | 0.00% | 329 |
| 2023-08-08 | 2023-08-04 | 0.158 | 2,080 | +0 | 0.00% | 329 |
| 2023-08-07 | 2023-08-03 | 0.158 | 2,080 | +0 | 0.00% | 329 |
| 2023-08-04 | 2023-08-02 | 0.158 | 2,080 | +0 | 0.00% | 329 |
| 2023-08-03 | 2023-08-01 | 0.158 | 2,080 | +0 | 0.00% | 329 |
| 2023-08-02 | 2023-07-31 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2023-08-01 | 2023-07-28 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2023-07-31 | 2023-07-27 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2023-07-28 | 2023-07-26 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2023-07-27 | 2023-07-25 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2023-07-26 | 2023-07-24 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2023-07-25 | 2023-07-21 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2023-07-24 | 2023-07-20 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2023-07-21 | 2023-07-19 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2023-07-20 | 2023-07-18 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2023-07-19 | 2023-07-14 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2023-07-18 | 2023-07-13 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2023-07-14 | 2023-07-12 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2023-07-13 | 2023-07-11 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2023-07-12 | 2023-07-10 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2023-07-11 | 2023-07-07 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2023-07-10 | 2023-07-06 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2023-07-07 | 2023-07-05 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2023-07-06 | 2023-07-04 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2023-07-05 | 2023-07-03 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2023-07-04 | 2023-06-30 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2023-07-03 | 2023-06-29 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2023-06-30 | 2023-06-28 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2023-06-29 | 2023-06-27 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2023-06-28 | 2023-06-26 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2023-06-27 | 2023-06-23 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2023-06-26 | 2023-06-21 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2023-06-23 | 2023-06-20 | 0.159 | 2,080 | +0 | 0.00% | 331 |
| 2023-06-21 | 2023-06-19 | 0.165 | 2,080 | +0 | 0.00% | 343 |
| 2023-06-20 | 2023-06-16 | 0.165 | 2,080 | +0 | 0.00% | 343 |
| 2023-06-19 | 2023-06-15 | 0.165 | 2,080 | +0 | 0.00% | 343 |
| 2023-06-16 | 2023-06-14 | 0.169 | 2,080 | +0 | 0.00% | 352 |
| 2023-06-15 | 2023-06-13 | 0.169 | 2,080 | +0 | 0.00% | 352 |
| 2023-06-14 | 2023-06-12 | 0.170 | 2,080 | +0 | 0.00% | 354 |
| 2023-06-13 | 2023-06-09 | 0.170 | 2,080 | +0 | 0.00% | 354 |
| 2023-06-12 | 2023-06-08 | 0.170 | 2,080 | +0 | 0.00% | 354 |
| 2023-06-09 | 2023-06-07 | 0.170 | 2,080 | +0 | 0.00% | 354 |
| 2023-06-08 | 2023-06-06 | 0.170 | 2,080 | +0 | 0.00% | 354 |
| 2023-06-07 | 2023-06-05 | 0.170 | 2,080 | +0 | 0.00% | 354 |
| 2023-06-06 | 2023-06-02 | 0.170 | 2,080 | +0 | 0.00% | 354 |
| 2023-06-05 | 2023-06-01 | 0.170 | 2,080 | +0 | 0.00% | 354 |
| 2023-06-02 | 2023-05-31 | 0.170 | 2,080 | +0 | 0.00% | 354 |
| 2023-06-01 | 2023-05-30 | 0.170 | 2,080 | +0 | 0.00% | 354 |
| 2023-05-31 | 2023-05-29 | 0.170 | 2,080 | +0 | 0.00% | 354 |
| 2023-05-30 | 2023-05-25 | 0.170 | 2,080 | +0 | 0.00% | 354 |
| 2023-05-29 | 2023-05-24 | 0.170 | 2,080 | +0 | 0.00% | 354 |
| 2023-05-25 | 2023-05-23 | 0.170 | 2,080 | +0 | 0.00% | 354 |
| 2023-05-24 | 2023-05-22 | 0.170 | 2,080 | +0 | 0.00% | 354 |
| 2023-05-23 | 2023-05-19 | 0.170 | 2,080 | +0 | 0.00% | 354 |
| 2023-05-22 | 2023-05-18 | 0.170 | 2,080 | +0 | 0.00% | 354 |
| 2023-05-19 | 2023-05-17 | 0.170 | 2,080 | +0 | 0.00% | 354 |
| 2023-05-18 | 2023-05-16 | 0.170 | 2,080 | +0 | 0.00% | 354 |
| 2023-05-17 | 2023-05-15 | 0.170 | 2,080 | +0 | 0.00% | 354 |
| 2023-05-16 | 2023-05-12 | 0.170 | 2,080 | +0 | 0.00% | 354 |
| 2023-05-15 | 2023-05-11 | 0.171 | 2,080 | +0 | 0.00% | 356 |
| 2023-05-12 | 2023-05-10 | 0.171 | 2,080 | +0 | 0.00% | 356 |
| 2023-05-11 | 2023-05-09 | 0.171 | 2,080 | +0 | 0.00% | 356 |
| 2023-05-10 | 2023-05-08 | 0.171 | 2,080 | +0 | 0.00% | 356 |
| 2023-05-09 | 2023-05-05 | 0.171 | 2,080 | +0 | 0.00% | 356 |
| 2023-05-08 | 2023-05-04 | 0.171 | 2,080 | +0 | 0.00% | 356 |
| 2023-05-05 | 2023-05-03 | 0.171 | 2,080 | +0 | 0.00% | 356 |
| 2023-05-04 | 2023-05-02 | 0.171 | 2,080 | +0 | 0.00% | 356 |
| 2023-05-03 | 2023-04-28 | 0.171 | 2,080 | +0 | 0.00% | 356 |
| 2023-05-02 | 2023-04-27 | 0.172 | 2,080 | +0 | 0.00% | 358 |
| 2023-04-28 | 2023-04-26 | 0.172 | 2,080 | +0 | 0.00% | 358 |
| 2023-04-27 | 2023-04-25 | 0.172 | 2,080 | +0 | 0.00% | 358 |
| 2023-04-26 | 2023-04-24 | 0.172 | 2,080 | +0 | 0.00% | 358 |
| 2023-04-25 | 2023-04-21 | 0.172 | 2,080 | +0 | 0.00% | 358 |
| 2023-04-24 | 2023-04-20 | 0.172 | 2,080 | +0 | 0.00% | 358 |
| 2023-04-21 | 2023-04-19 | 0.172 | 2,080 | +0 | 0.00% | 358 |
| 2023-04-20 | 2023-04-18 | 0.172 | 2,080 | +0 | 0.00% | 358 |
| 2023-04-19 | 2023-04-17 | 0.172 | 2,080 | +0 | 0.00% | 358 |
| 2023-04-18 | 2023-04-14 | 0.173 | 2,080 | +0 | 0.00% | 360 |
| 2023-04-17 | 2023-04-13 | 0.173 | 2,080 | +0 | 0.00% | 360 |
| 2023-04-14 | 2023-04-12 | 0.173 | 2,080 | +0 | 0.00% | 360 |
| 2023-04-13 | 2023-04-11 | 0.173 | 2,080 | +0 | 0.00% | 360 |
| 2023-04-12 | 2023-04-06 | 0.173 | 2,080 | +0 | 0.00% | 360 |
| 2023-04-11 | 2023-04-04 | 0.173 | 2,080 | +0 | 0.00% | 360 |
| 2023-04-06 | 2023-04-03 | 0.173 | 2,080 | +0 | 0.00% | 360 |
| 2023-04-04 | 2023-03-31 | 0.173 | 2,080 | +0 | 0.00% | 360 |
| 2023-04-03 | 2023-03-30 | 0.173 | 2,080 | +0 | 0.00% | 360 |
| 2023-03-31 | 2023-03-29 | 0.180 | 2,080 | +0 | 0.00% | 374 |
| 2023-03-30 | 2023-03-28 | 0.200 | 2,080 | +0 | 0.00% | 416 |
| 2023-03-29 | 2023-03-27 | 0.202 | 2,080 | +0 | 0.00% | 420 |
| 2023-03-28 | 2023-03-24 | 0.202 | 2,080 | +0 | 0.00% | 420 |
| 2023-03-27 | 2023-03-23 | 0.202 | 2,080 | +0 | 0.00% | 420 |
| 2023-03-24 | 2023-03-22 | 0.202 | 2,080 | +0 | 0.00% | 420 |
| 2023-03-23 | 2023-03-21 | 0.202 | 2,080 | +0 | 0.00% | 420 |
| 2023-03-22 | 2023-03-20 | 0.225 | 2,080 | +0 | 0.00% | 468 |
| 2023-03-21 | 2023-03-17 | 0.235 | 2,080 | +0 | 0.00% | 489 |
| 2023-03-20 | 2023-03-16 | 0.235 | 2,080 | +0 | 0.00% | 489 |
| 2023-03-17 | 2023-03-15 | 0.235 | 2,080 | +0 | 0.00% | 489 |
| 2023-03-16 | 2023-03-14 | 0.229 | 2,080 | +0 | 0.00% | 476 |
| 2023-03-15 | 2023-03-13 | 0.222 | 2,080 | +0 | 0.00% | 462 |
| 2023-03-14 | 2023-03-10 | 0.199 | 2,080 | +0 | 0.00% | 414 |
| 2023-03-13 | 2023-03-09 | 0.203 | 2,080 | +0 | 0.00% | 422 |
| 2023-03-10 | 2023-03-08 | 0.199 | 2,080 | +0 | 0.00% | 414 |
| 2023-03-09 | 2023-03-07 | 0.199 | 2,080 | +0 | 0.00% | 414 |
| 2023-03-08 | 2023-03-06 | 0.180 | 2,080 | +0 | 0.00% | 374 |
| 2023-03-07 | 2023-03-03 | 0.174 | 2,080 | +0 | 0.00% | 362 |
| 2023-03-06 | 2023-03-02 | 0.160 | 2,080 | +0 | 0.00% | 333 |
| 2023-03-03 | 2023-03-01 | 0.164 | 2,080 | +0 | 0.00% | 341 |
| 2023-03-02 | 2023-02-28 | 0.148 | 2,080 | +0 | 0.00% | 308 |
| 2023-03-01 | 2023-02-27 | 0.165 | 2,080 | +0 | 0.00% | 343 |
| 2023-02-28 | 2023-02-24 | 0.133 | 2,080 | +0 | 0.00% | 277 |
| 2023-02-27 | 2023-02-23 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-02-24 | 2023-02-22 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-02-23 | 2023-02-21 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-02-22 | 2023-02-20 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-02-21 | 2023-02-17 | 0.142 | 2,080 | +0 | 0.00% | 295 |
| 2023-02-20 | 2023-02-16 | 0.142 | 2,080 | +0 | 0.00% | 295 |
| 2023-02-17 | 2023-02-15 | 0.142 | 2,080 | +0 | 0.00% | 295 |
| 2023-02-16 | 2023-02-14 | 0.142 | 2,080 | +0 | 0.00% | 295 |
| 2023-02-15 | 2023-02-13 | 0.142 | 2,080 | +0 | 0.00% | 295 |
| 2023-02-14 | 2023-02-10 | 0.142 | 2,080 | +0 | 0.00% | 295 |
| 2023-02-13 | 2023-02-09 | 0.142 | 2,080 | +0 | 0.00% | 295 |
| 2023-02-10 | 2023-02-08 | 0.142 | 2,080 | +0 | 0.00% | 295 |
| 2023-02-09 | 2023-02-07 | 0.142 | 2,080 | +0 | 0.00% | 295 |
| 2023-02-08 | 2023-02-06 | 0.140 | 2,080 | +0 | 0.00% | 291 |
| 2023-02-07 | 2023-02-03 | 0.144 | 2,080 | +0 | 0.00% | 300 |
| 2023-02-06 | 2023-02-02 | 0.144 | 2,080 | +0 | 0.00% | 300 |
| 2023-02-03 | 2023-02-01 | 0.144 | 2,080 | +0 | 0.00% | 300 |
| 2023-02-02 | 2023-01-31 | 0.144 | 2,080 | +0 | 0.00% | 300 |
| 2023-02-01 | 2023-01-30 | 0.144 | 2,080 | +0 | 0.00% | 300 |
| 2023-01-31 | 2023-01-27 | 0.144 | 2,080 | +0 | 0.00% | 300 |
| 2023-01-30 | 2023-01-26 | 0.144 | 2,080 | +0 | 0.00% | 300 |
| 2023-01-27 | 2023-01-20 | 0.145 | 2,080 | +0 | 0.00% | 302 |
| 2023-01-26 | 2023-01-19 | 0.146 | 2,080 | +0 | 0.00% | 304 |
| 2023-01-20 | 2023-01-18 | 0.146 | 2,080 | +0 | 0.00% | 304 |
| 2023-01-19 | 2023-01-17 | 0.146 | 2,080 | +0 | 0.00% | 304 |
| 2023-01-18 | 2023-01-16 | 0.146 | 2,080 | +0 | 0.00% | 304 |
| 2023-01-17 | 2023-01-13 | 0.146 | 2,080 | +0 | 0.00% | 304 |
| 2023-01-16 | 2023-01-12 | 0.146 | 2,080 | +0 | 0.00% | 304 |
| 2023-01-13 | 2023-01-11 | 0.146 | 2,080 | +0 | 0.00% | 304 |
| 2023-01-12 | 2023-01-10 | 0.145 | 2,080 | +0 | 0.00% | 302 |
| 2023-01-11 | 2023-01-09 | 0.145 | 2,080 | +0 | 0.00% | 302 |
| 2023-01-10 | 2023-01-06 | 0.143 | 2,080 | +0 | 0.00% | 297 |
| 2023-01-09 | 2023-01-05 | 0.142 | 2,080 | +0 | 0.00% | 295 |
| 2023-01-06 | 2023-01-04 | 0.142 | 2,080 | +0 | 0.00% | 295 |
| 2023-01-05 | 2023-01-03 | 0.136 | 2,080 | +0 | 0.00% | 283 |
| 2023-01-04 | 2022-12-30 | 0.131 | 2,080 | +0 | 0.00% | 272 |
| 2023-01-03 | 2022-12-29 | 0.130 | 2,080 | +0 | 0.00% | 270 |
| 2022-12-30 | 2022-12-28 | 0.150 | 2,080 | +0 | 0.00% | 312 |
| 2022-12-29 | 2022-12-23 | 0.160 | 2,080 | +0 | 0.00% | 333 |
| 2022-12-28 | 2022-12-22 | 0.175 | 2,080 | +0 | 0.00% | 364 |
| 2022-12-23 | 2022-12-21 | 0.175 | 2,080 | +0 | 0.00% | 364 |
| 2022-12-22 | 2022-12-20 | 0.175 | 2,080 | +0 | 0.00% | 364 |
| 2022-12-21 | 2022-12-19 | 0.175 | 2,080 | +0 | 0.00% | 364 |
| 2022-12-20 | 2022-12-16 | 0.175 | 2,080 | +0 | 0.00% | 364 |
| 2022-12-19 | 2022-12-15 | 0.175 | 2,080 | +0 | 0.00% | 364 |
| 2022-12-16 | 2022-12-14 | 0.175 | 2,080 | +0 | 0.00% | 364 |
| 2022-12-15 | 2022-12-13 | 0.175 | 2,080 | +0 | 0.00% | 364 |
| 2022-12-14 | 2022-12-12 | 0.180 | 2,080 | +0 | 0.00% | 374 |
| 2022-12-13 | 2022-12-09 | 0.180 | 2,080 | +0 | 0.00% | 374 |
| 2022-12-12 | 2022-12-08 | 0.180 | 2,080 | +0 | 0.00% | 374 |
| 2022-12-09 | 2022-12-07 | 0.197 | 2,080 | +0 | 0.00% | 410 |
| 2022-12-08 | 2022-12-06 | 0.197 | 2,080 | +0 | 0.00% | 410 |
| 2022-12-07 | 2022-12-05 | 0.197 | 2,080 | +0 | 0.00% | 410 |
| 2022-12-06 | 2022-12-02 | 0.197 | 2,080 | +0 | 0.00% | 410 |
| 2022-12-05 | 2022-12-01 | 0.198 | 2,080 | +0 | 0.00% | 412 |
| 2022-12-02 | 2022-11-30 | 0.198 | 2,080 | +0 | 0.00% | 412 |
| 2022-12-01 | 2022-11-29 | 0.223 | 2,080 | +0 | 0.00% | 464 |
| 2022-11-30 | 2022-11-28 | 0.225 | 2,080 | +0 | 0.00% | 468 |
| 2022-11-29 | 2022-11-25 | 0.225 | 2,080 | +0 | 0.00% | 468 |
| 2022-11-28 | 2022-11-24 | 0.225 | 2,080 | +0 | 0.00% | 468 |
| 2022-11-25 | 2022-11-23 | 0.230 | 2,080 | +0 | 0.00% | 478 |
| 2022-11-24 | 2022-11-22 | 0.207 | 2,080 | +0 | 0.00% | 431 |
| 2022-11-23 | 2022-11-21 | 0.212 | 2,080 | +0 | 0.00% | 441 |
| 2022-11-22 | 2022-11-18 | 0.214 | 2,080 | +0 | 0.00% | 445 |
| 2022-11-21 | 2022-11-17 | 0.205 | 2,080 | +0 | 0.00% | 426 |
| 2022-11-18 | 2022-11-16 | 0.200 | 2,080 | +0 | 0.00% | 416 |
| 2022-11-17 | 2022-11-15 | 0.208 | 2,080 | +0 | 0.00% | 433 |
| 2022-11-16 | 2022-11-14 | 0.208 | 2,080 | +0 | 0.00% | 433 |
| 2022-11-15 | 2022-11-11 | 0.208 | 2,080 | +0 | 0.00% | 433 |
| 2022-11-14 | 2022-11-10 | 0.209 | 2,080 | +0 | 0.00% | 435 |
| 2022-11-11 | 2022-11-09 | 0.209 | 2,080 | +0 | 0.00% | 435 |
| 2022-11-10 | 2022-11-08 | 0.190 | 2,080 | +0 | 0.00% | 395 |
| 2022-11-09 | 2022-11-07 | 0.190 | 2,080 | +0 | 0.00% | 395 |
| 2022-11-08 | 2022-11-04 | 0.190 | 2,080 | +0 | 0.00% | 395 |
| 2022-11-07 | 2022-11-03 | 0.190 | 2,080 | +0 | 0.00% | 395 |
| 2022-11-04 | 2022-11-02 | 0.190 | 2,080 | +0 | 0.00% | 395 |
| 2022-11-03 | 2022-11-01 | 0.196 | 2,080 | +0 | 0.00% | 408 |
| 2022-11-02 | 2022-10-31 | 0.180 | 2,080 | +0 | 0.00% | 374 |
| 2022-11-01 | 2022-10-28 | 0.180 | 2,080 | +0 | 0.00% | 374 |
| 2022-10-31 | 2022-10-27 | 0.180 | 2,080 | +0 | 0.00% | 374 |
| 2022-10-28 | 2022-10-26 | 0.183 | 2,080 | +0 | 0.00% | 381 |
| 2022-10-27 | 2022-10-25 | 0.183 | 2,080 | +0 | 0.00% | 381 |
| 2022-10-26 | 2022-10-24 | 0.183 | 2,080 | +0 | 0.00% | 381 |
| 2022-10-25 | 2022-10-21 | 0.183 | 2,080 | +0 | 0.00% | 381 |
| 2022-10-24 | 2022-10-20 | 0.186 | 2,080 | +0 | 0.00% | 387 |
| 2022-10-21 | 2022-10-19 | 0.186 | 2,080 | +0 | 0.00% | 387 |
| 2022-10-20 | 2022-10-18 | 0.186 | 2,080 | +0 | 0.00% | 387 |
| 2022-10-19 | 2022-10-17 | 0.186 | 2,080 | +0 | 0.00% | 387 |
| 2022-10-18 | 2022-10-14 | 0.186 | 2,080 | +0 | 0.00% | 387 |
| 2022-10-17 | 2022-10-13 | 0.210 | 2,080 | +0 | 0.00% | 437 |
| 2022-10-14 | 2022-10-12 | 0.210 | 2,080 | +0 | 0.00% | 437 |
| 2022-10-13 | 2022-10-11 | 0.210 | 2,080 | +0 | 0.00% | 437 |
| 2022-10-12 | 2022-10-10 | 0.185 | 2,080 | +0 | 0.00% | 385 |
| 2022-10-11 | 2022-10-07 | 0.212 | 2,080 | +0 | 0.00% | 441 |
| 2022-10-10 | 2022-10-06 | 0.214 | 2,080 | +0 | 0.00% | 445 |
| 2022-10-07 | 2022-10-05 | 0.214 | 2,080 | +0 | 0.00% | 445 |
| 2022-10-06 | 2022-10-03 | 0.203 | 2,080 | +0 | 0.00% | 422 |
| 2022-10-05 | 2022-09-30 | 0.180 | 2,080 | +0 | 0.00% | 374 |
| 2022-10-03 | 2022-09-29 | 0.213 | 2,080 | +0 | 0.00% | 443 |
| 2022-09-30 | 2022-09-28 | 0.218 | 2,080 | +0 | 0.00% | 453 |
| 2022-09-29 | 2022-09-27 | 0.219 | 2,080 | +0 | 0.00% | 456 |
| 2022-09-28 | 2022-09-26 | 0.218 | 2,080 | +0 | 0.00% | 453 |
| 2022-09-27 | 2022-09-23 | 0.219 | 2,080 | +0 | 0.00% | 456 |
| 2022-09-26 | 2022-09-22 | 0.224 | 2,080 | +0 | 0.00% | 466 |
| 2022-09-23 | 2022-09-21 | 0.225 | 2,080 | +0 | 0.00% | 468 |
| 2022-09-22 | 2022-09-20 | 0.225 | 2,080 | +0 | 0.00% | 468 |
| 2022-09-21 | 2022-09-19 | 0.224 | 2,080 | +0 | 0.00% | 466 |
| 2022-09-20 | 2022-09-16 | 0.211 | 2,080 | +0 | 0.00% | 439 |
| 2022-09-19 | 2022-09-15 | 0.205 | 2,080 | +0 | 0.00% | 426 |
| 2022-09-16 | 2022-09-14 | 0.198 | 2,080 | +0 | 0.00% | 412 |
| 2022-09-15 | 2022-09-13 | 0.192 | 2,080 | +0 | 0.00% | 399 |
| 2022-09-14 | 2022-09-09 | 0.219 | 2,080 | +0 | 0.00% | 456 |
| 2022-09-13 | 2022-09-08 | 0.210 | 2,080 | +0 | 0.00% | 437 |
| 2022-09-09 | 2022-09-07 | 0.210 | 2,080 | +0 | 0.00% | 437 |
| 2022-09-08 | 2022-09-06 | 0.142 | 2,080 | +0 | 0.00% | 295 |
| 2022-09-07 | 2022-09-05 | 0.238 | 2,080 | +0 | 0.00% | 495 |
| 2022-09-06 | 2022-09-02 | 0.228 | 2,080 | +0 | 0.00% | 474 |
| 2022-09-05 | 2022-09-01 | 0.228 | 2,080 | +0 | 0.00% | 474 |
| 2022-09-02 | 2022-08-31 | 0.241 | 2,080 | +0 | 0.00% | 501 |
| 2022-09-01 | 2022-08-30 | 0.210 | 2,080 | +0 | 0.00% | 437 |
| 2022-08-31 | 2022-08-29 | 0.200 | 2,080 | +0 | 0.00% | 416 |
| 2022-08-30 | 2022-08-26 | 0.200 | 2,080 | +0 | 0.00% | 416 |
| 2022-08-29 | 2022-08-25 | 0.200 | 2,080 | +0 | 0.00% | 416 |
| 2022-08-26 | 2022-08-24 | 0.199 | 2,080 | +0 | 0.00% | 414 |
| 2022-08-25 | 2022-08-23 | 0.200 | 2,080 | +0 | 0.00% | 416 |
| 2022-08-24 | 2022-08-22 | 0.210 | 2,080 | +0 | 0.00% | 437 |
| 2022-08-23 | 2022-08-19 | 0.210 | 2,080 | +0 | 0.00% | 437 |
| 2022-08-22 | 2022-08-18 | 0.210 | 2,080 | +0 | 0.00% | 437 |
| 2022-08-19 | 2022-08-17 | 0.210 | 2,080 | +0 | 0.00% | 437 |
| 2022-08-18 | 2022-08-16 | 0.210 | 2,080 | +0 | 0.00% | 437 |
| 2022-08-17 | 2022-08-15 | 0.210 | 2,080 | +0 | 0.00% | 437 |
| 2022-08-16 | 2022-08-12 | 0.210 | 2,080 | +0 | 0.00% | 437 |
| 2022-08-15 | 2022-08-11 | 0.210 | 2,080 | +0 | 0.00% | 437 |
| 2022-08-12 | 2022-08-10 | 0.210 | 2,080 | +0 | 0.00% | 437 |
| 2022-08-11 | 2022-08-09 | 0.210 | 2,080 | +0 | 0.00% | 437 |
| 2022-08-10 | 2022-08-08 | 0.210 | 2,080 | +0 | 0.00% | 437 |
| 2022-08-09 | 2022-08-05 | 0.210 | 2,080 | +0 | 0.00% | 437 |
| 2022-08-08 | 2022-08-04 | 0.210 | 2,080 | +0 | 0.00% | 437 |
| 2022-08-05 | 2022-08-03 | 0.210 | 2,080 | +0 | 0.00% | 437 |
| 2022-08-04 | 2022-08-02 | 0.210 | 2,080 | +0 | 0.00% | 437 |
| 2022-08-03 | 2022-08-01 | 0.210 | 2,080 | +0 | 0.00% | 437 |
| 2022-08-02 | 2022-07-29 | 0.210 | 2,080 | +0 | 0.00% | 437 |
| 2022-08-01 | 2022-07-28 | 0.210 | 2,080 | +0 | 0.00% | 437 |
| 2022-07-29 | 2022-07-27 | 0.210 | 2,080 | +0 | 0.00% | 437 |
| 2022-07-28 | 2022-07-26 | 0.210 | 2,080 | +0 | 0.00% | 437 |
| 2022-07-27 | 2022-07-25 | 0.210 | 2,080 | +0 | 0.00% | 437 |
| 2022-07-26 | 2022-07-22 | 0.210 | 2,080 | +0 | 0.00% | 437 |
| 2022-07-25 | 2022-07-21 | 0.213 | 2,080 | +0 | 0.00% | 443 |
| 2022-07-22 | 2022-07-20 | 0.213 | 2,080 | +0 | 0.00% | 443 |
| 2022-07-21 | 2022-07-19 | 0.213 | 2,080 | +0 | 0.00% | 443 |
| 2022-07-20 | 2022-07-18 | 0.213 | 2,080 | +0 | 0.00% | 443 |
| 2022-07-19 | 2022-07-15 | 0.213 | 2,080 | +0 | 0.00% | 443 |
| 2022-07-18 | 2022-07-14 | 0.214 | 2,080 | +0 | 0.00% | 445 |
| 2022-07-15 | 2022-07-13 | 0.214 | 2,080 | +0 | 0.00% | 445 |
| 2022-07-14 | 2022-07-12 | 0.214 | 2,080 | +0 | 0.00% | 445 |
| 2022-07-13 | 2022-07-11 | 0.214 | 2,080 | +0 | 0.00% | 445 |
| 2022-07-12 | 2022-07-08 | 0.214 | 2,080 | +0 | 0.00% | 445 |
| 2022-07-11 | 2022-07-07 | 0.214 | 2,080 | +0 | 0.00% | 445 |
| 2022-07-08 | 2022-07-06 | 0.214 | 2,080 | +0 | 0.00% | 445 |
| 2022-07-07 | 2022-07-05 | 0.214 | 2,080 | +0 | 0.00% | 445 |
| 2022-07-06 | 2022-07-04 | 0.214 | 2,080 | +0 | 0.00% | 445 |
| 2022-07-05 | 2022-06-30 | 0.214 | 2,080 | +0 | 0.00% | 445 |
| 2022-07-04 | 2022-06-29 | 0.214 | 2,080 | +0 | 0.00% | 445 |
| 2022-06-30 | 2022-06-28 | 0.214 | 2,080 | +0 | 0.00% | 445 |
| 2022-06-29 | 2022-06-27 | 0.214 | 2,080 | +0 | 0.00% | 445 |
| 2022-06-28 | 2022-06-24 | 0.224 | 2,080 | +0 | 0.00% | 466 |
| 2022-06-27 | 2022-06-23 | 0.224 | 2,080 | +0 | 0.00% | 466 |
| 2022-06-24 | 2022-06-22 | 0.224 | 2,080 | +0 | 0.00% | 466 |
| 2022-06-23 | 2022-06-21 | 0.224 | 2,080 | +0 | 0.00% | 466 |
| 2022-06-22 | 2022-06-20 | 0.224 | 2,080 | +0 | 0.00% | 466 |
| 2022-06-21 | 2022-06-17 | 0.224 | 2,080 | +0 | 0.00% | 466 |
| 2022-06-20 | 2022-06-16 | 0.225 | 2,080 | +0 | 0.00% | 468 |
| 2022-06-17 | 2022-06-15 | 0.225 | 2,080 | +0 | 0.00% | 468 |
| 2022-06-16 | 2022-06-14 | 0.230 | 2,080 | +0 | 0.00% | 478 |
| 2022-06-15 | 2022-06-13 | 0.230 | 2,080 | +0 | 0.00% | 478 |
| 2022-06-14 | 2022-06-10 | 0.210 | 2,080 | +0 | 0.00% | 437 |
| 2022-06-13 | 2022-06-09 | 0.220 | 2,080 | +0 | 0.00% | 458 |
| 2022-06-10 | 2022-06-08 | 0.220 | 2,080 | +0 | 0.00% | 458 |
| 2022-06-09 | 2022-06-07 | 0.220 | 2,080 | +0 | 0.00% | 458 |
| 2022-06-08 | 2022-06-06 | 0.220 | 2,080 | +0 | 0.00% | 458 |
| 2022-06-07 | 2022-06-02 | 0.220 | 2,080 | +0 | 0.00% | 458 |
| 2022-06-06 | 2022-06-01 | 0.220 | 2,080 | +0 | 0.00% | 458 |
| 2022-06-02 | 2022-05-31 | 0.225 | 2,080 | +0 | 0.00% | 468 |
| 2022-06-01 | 2022-05-30 | 0.229 | 2,080 | +0 | 0.00% | 476 |
| 2022-05-31 | 2022-05-27 | 0.229 | 2,080 | +0 | 0.00% | 476 |
| 2022-05-30 | 2022-05-26 | 0.229 | 2,080 | +0 | 0.00% | 476 |
| 2022-05-27 | 2022-05-25 | 0.229 | 2,080 | +0 | 0.00% | 476 |
| 2022-05-26 | 2022-05-24 | 0.229 | 2,080 | +0 | 0.00% | 476 |
| 2022-05-25 | 2022-05-23 | 0.230 | 2,080 | +0 | 0.00% | 478 |
| 2022-05-24 | 2022-05-20 | 0.230 | 2,080 | +0 | 0.00% | 478 |
| 2022-05-23 | 2022-05-19 | 0.250 | 2,080 | +0 | 0.00% | 520 |
| 2022-05-20 | 2022-05-18 | 0.250 | 2,080 | +0 | 0.00% | 520 |
| 2022-05-19 | 2022-05-17 | 0.230 | 2,080 | +0 | 0.00% | 478 |
| 2022-05-18 | 2022-05-16 | 0.230 | 2,080 | +0 | 0.00% | 478 |
| 2022-05-17 | 2022-05-13 | 0.235 | 2,080 | +0 | 0.00% | 489 |
| 2022-05-16 | 2022-05-12 | 0.235 | 2,080 | +0 | 0.00% | 489 |
| 2022-05-13 | 2022-05-11 | 0.235 | 2,080 | +0 | 0.00% | 489 |
| 2022-05-12 | 2022-05-10 | 0.235 | 2,080 | +0 | 0.00% | 489 |
| 2022-05-11 | 2022-05-06 | 0.230 | 2,080 | +0 | 0.00% | 478 |
| 2022-05-10 | 2022-05-05 | 0.250 | 2,080 | +0 | 0.00% | 520 |
| 2022-05-06 | 2022-05-04 | 0.240 | 2,080 | +0 | 0.00% | 499 |
| 2022-05-05 | 2022-05-03 | 0.240 | 2,080 | +0 | 0.00% | 499 |
| 2022-05-04 | 2022-04-29 | 0.229 | 2,080 | +0 | 0.00% | 476 |
| 2022-05-03 | 2022-04-28 | 0.229 | 2,080 | +0 | 0.00% | 476 |
| 2022-04-29 | 2022-04-27 | 0.229 | 2,080 | +0 | 0.00% | 476 |
| 2022-04-28 | 2022-04-26 | 0.229 | 2,080 | +0 | 0.00% | 476 |
| 2022-04-27 | 2022-04-25 | 0.229 | 2,080 | +0 | 0.00% | 476 |
| 2022-04-26 | 2022-04-22 | 0.230 | 2,080 | +0 | 0.00% | 478 |
| 2022-04-25 | 2022-04-21 | 0.240 | 2,080 | +0 | 0.00% | 499 |
| 2022-04-22 | 2022-04-20 | 0.242 | 2,080 | +0 | 0.00% | 503 |
| 2022-04-21 | 2022-04-19 | 0.242 | 2,080 | +0 | 0.00% | 503 |
| 2022-04-20 | 2022-04-14 | 0.242 | 2,080 | +0 | 0.00% | 503 |
| 2022-04-19 | 2022-04-13 | 0.242 | 2,080 | +0 | 0.00% | 503 |
| 2022-04-14 | 2022-04-12 | 0.241 | 2,080 | +0 | 0.00% | 501 |
| 2022-04-13 | 2022-04-11 | 0.241 | 2,080 | +0 | 0.00% | 501 |
| 2022-04-12 | 2022-04-08 | 0.241 | 2,080 | +0 | 0.00% | 501 |
| 2022-04-11 | 2022-04-07 | 0.241 | 2,080 | +0 | 0.00% | 501 |
| 2022-04-08 | 2022-04-06 | 0.255 | 2,080 | +0 | 0.00% | 530 |
| 2022-04-07 | 2022-04-04 | 0.255 | 2,080 | +0 | 0.00% | 530 |
| 2022-04-06 | 2022-04-01 | 0.248 | 2,080 | +0 | 0.00% | 516 |
| 2022-04-04 | 2022-03-31 | 0.248 | 2,080 | +0 | 0.00% | 516 |
| 2022-04-01 | 2022-03-30 | 0.248 | 2,080 | +0 | 0.00% | 516 |
| 2022-03-31 | 2022-03-29 | 0.248 | 2,080 | +0 | 0.00% | 516 |
| 2022-03-30 | 2022-03-28 | 0.248 | 2,080 | +0 | 0.00% | 516 |
| 2022-03-29 | 2022-03-25 | 0.248 | 2,080 | +0 | 0.00% | 516 |
| 2022-03-28 | 2022-03-24 | 0.250 | 2,080 | +0 | 0.00% | 520 |
| 2022-03-25 | 2022-03-23 | 0.250 | 2,080 | +0 | 0.00% | 520 |
| 2022-03-24 | 2022-03-22 | 0.250 | 2,080 | +0 | 0.00% | 520 |
| 2022-03-23 | 2022-03-21 | 0.250 | 2,080 | +0 | 0.00% | 520 |
| 2022-03-22 | 2022-03-18 | 0.265 | 2,080 | +0 | 0.00% | 551 |
| 2022-03-21 | 2022-03-17 | 0.265 | 2,080 | +0 | 0.00% | 551 |
| 2022-03-18 | 2022-03-16 | 0.249 | 2,080 | +0 | 0.00% | 518 |
| 2022-03-17 | 2022-03-15 | 0.247 | 2,080 | +0 | 0.00% | 514 |
| 2022-03-16 | 2022-03-14 | 0.250 | 2,080 | +0 | 0.00% | 520 |
| 2022-03-15 | 2022-03-11 | 0.250 | 2,080 | +0 | 0.00% | 520 |
| 2022-03-14 | 2022-03-10 | 0.250 | 2,080 | +0 | 0.00% | 520 |
| 2022-03-11 | 2022-03-09 | 0.250 | 2,080 | +0 | 0.00% | 520 |
| 2022-03-10 | 2022-03-08 | 0.250 | 2,080 | +0 | 0.00% | 520 |
| 2022-03-09 | 2022-03-07 | 0.250 | 2,080 | +0 | 0.00% | 520 |
| 2022-03-08 | 2022-03-04 | 0.250 | 2,080 | +0 | 0.00% | 520 |
| 2022-03-07 | 2022-03-03 | 0.250 | 2,080 | +0 | 0.00% | 520 |
| 2022-03-04 | 2022-03-02 | 0.255 | 2,080 | +0 | 0.00% | 530 |
| 2022-03-03 | 2022-03-01 | 0.270 | 2,080 | +0 | 0.00% | 562 |
| 2022-03-02 | 2022-02-28 | 0.270 | 2,080 | +0 | 0.00% | 562 |
| 2022-03-01 | 2022-02-25 | 0.270 | 2,080 | +0 | 0.00% | 562 |
| 2022-02-28 | 2022-02-24 | 0.290 | 2,080 | +0 | 0.00% | 603 |
| 2022-02-25 | 2022-02-23 | 0.290 | 2,080 | +0 | 0.00% | 603 |
| 2022-02-24 | 2022-02-22 | 0.290 | 2,080 | +0 | 0.00% | 603 |
| 2022-02-23 | 2022-02-21 | 0.290 | 2,080 | +0 | 0.00% | 603 |
| 2022-02-22 | 2022-02-18 | 0.270 | 2,080 | +0 | 0.00% | 562 |
| 2022-02-21 | 2022-02-17 | 0.270 | 2,080 | +0 | 0.00% | 562 |
| 2022-02-18 | 2022-02-16 | 0.265 | 2,080 | +0 | 0.00% | 551 |
| 2022-02-17 | 2022-02-15 | 0.270 | 2,080 | +0 | 0.00% | 562 |
| 2022-02-16 | 2022-02-14 | 0.265 | 2,080 | +0 | 0.00% | 551 |
| 2022-02-15 | 2022-02-11 | 0.260 | 2,080 | +0 | 0.00% | 541 |
| 2022-02-14 | 2022-02-10 | 0.265 | 2,080 | +0 | 0.00% | 551 |
| 2022-02-11 | 2022-02-09 | 0.260 | 2,080 | +0 | 0.00% | 541 |
| 2022-02-10 | 2022-02-08 | 0.270 | 2,080 | +0 | 0.00% | 562 |
| 2022-02-09 | 2022-02-07 | 0.270 | 2,080 | +0 | 0.00% | 562 |
| 2022-02-08 | 2022-02-04 | 0.265 | 2,080 | +0 | 0.00% | 551 |
| 2022-02-07 | 2022-01-31 | 0.265 | 2,080 | +0 | 0.00% | 551 |
| 2022-02-04 | 2022-01-27 | 0.265 | 2,080 | +0 | 0.00% | 551 |
| 2022-01-28 | 2022-01-26 | 0.265 | 2,080 | +0 | 0.00% | 551 |
| 2022-01-27 | 2022-01-25 | 0.265 | 2,080 | +0 | 0.00% | 551 |
| 2022-01-26 | 2022-01-24 | 0.275 | 2,080 | +0 | 0.00% | 572 |
| 2022-01-25 | 2022-01-21 | 0.275 | 2,080 | +0 | 0.00% | 572 |
| 2022-01-24 | 2022-01-20 | 0.275 | 2,080 | +0 | 0.00% | 572 |
| 2022-01-21 | 2022-01-19 | 0.255 | 2,080 | +0 | 0.00% | 530 |
| 2022-01-20 | 2022-01-18 | 0.280 | 2,080 | +0 | 0.00% | 582 |
| 2022-01-19 | 2022-01-17 | 0.265 | 2,080 | +0 | 0.00% | 551 |
| 2022-01-18 | 2022-01-14 | 0.285 | 2,080 | +0 | 0.00% | 593 |
| 2022-01-17 | 2022-01-13 | 0.285 | 2,080 | +0 | 0.00% | 593 |
| 2022-01-14 | 2022-01-12 | 0.295 | 2,080 | +0 | 0.00% | 614 |
| 2022-01-13 | 2022-01-11 | 0.295 | 2,080 | +0 | 0.00% | 614 |
| 2022-01-12 | 2022-01-10 | 0.290 | 2,080 | +0 | 0.00% | 603 |
| 2022-01-11 | 2022-01-07 | 0.290 | 2,080 | +0 | 0.00% | 603 |
| 2022-01-10 | 2022-01-06 | 0.300 | 2,080 | +0 | 0.00% | 624 |
| 2022-01-07 | 2022-01-05 | 0.300 | 2,080 | +0 | 0.00% | 624 |
| 2022-01-06 | 2022-01-04 | 0.300 | 2,080 | +0 | 0.00% | 624 |
| 2022-01-05 | 2022-01-03 | 0.300 | 2,080 | +0 | 0.00% | 624 |
| 2022-01-04 | 2021-12-31 | 0.300 | 2,080 | +0 | 0.00% | 624 |
| 2022-01-03 | 2021-12-29 | 0.315 | 2,080 | +0 | 0.00% | 655 |
| 2021-12-30 | 2021-12-28 | 0.310 | 2,080 | +0 | 0.00% | 645 |
| 2021-12-29 | 2021-12-24 | 0.305 | 2,080 | +0 | 0.00% | 634 |
| 2021-12-28 | 2021-12-22 | 0.305 | 2,080 | +0 | 0.00% | 634 |
| 2021-12-23 | 2021-12-21 | 0.305 | 2,080 | +0 | 0.00% | 634 |
| 2021-12-22 | 2021-12-20 | 0.305 | 2,080 | +0 | 0.00% | 634 |
| 2021-12-21 | 2021-12-17 | 0.305 | 2,080 | +0 | 0.00% | 634 |
| 2021-12-20 | 2021-12-16 | 0.315 | 2,080 | +0 | 0.00% | 655 |
| 2021-12-17 | 2021-12-15 | 0.315 | 2,080 | +0 | 0.00% | 655 |
| 2021-12-16 | 2021-12-14 | 0.345 | 2,080 | +0 | 0.00% | 718 |
| 2021-12-15 | 2021-12-13 | 0.345 | 2,080 | +0 | 0.00% | 718 |
| 2021-12-14 | 2021-12-10 | 0.350 | 2,080 | +0 | 0.00% | 728 |
| 2021-12-13 | 2021-12-09 | 0.355 | 2,080 | +0 | 0.00% | 738 |
| 2021-12-10 | 2021-12-08 | 0.355 | 2,080 | +0 | 0.00% | 738 |
| 2021-12-09 | 2021-12-07 | 0.355 | 2,080 | +0 | 0.00% | 738 |
| 2021-12-08 | 2021-12-06 | 0.355 | 2,080 | +0 | 0.00% | 738 |
| 2021-12-07 | 2021-12-03 | 0.355 | 2,080 | +0 | 0.00% | 738 |
| 2021-12-06 | 2021-12-02 | 0.355 | 2,080 | +0 | 0.00% | 738 |
| 2021-12-03 | 2021-12-01 | 0.340 | 2,080 | +0 | 0.00% | 707 |
| 2021-12-02 | 2021-11-30 | 0.330 | 2,080 | +0 | 0.00% | 686 |
| 2021-12-01 | 2021-11-29 | 0.330 | 2,080 | +0 | 0.00% | 686 |
| 2021-11-30 | 2021-11-26 | 0.325 | 2,080 | +0 | 0.00% | 676 |
| 2021-11-29 | 2021-11-25 | 0.325 | 2,080 | +0 | 0.00% | 676 |
| 2021-11-26 | 2021-11-24 | 0.325 | 2,080 | +0 | 0.00% | 676 |
| 2021-11-25 | 2021-11-23 | 0.330 | 2,080 | -400 | 0.00% | 686 |
| 2019-07-31 | 2019-07-29 | 0.350 | 2,480 | +2,000 | 0.00% | 868 |
| 2017-07-03 | 2017-06-29 | 0.710 | 480 | -200,000 | 0.00% | 341 |
| 2017-06-30 | 2017-06-28 | 0.500 | 200,480 | +128,000 | 0.07% | 100,240 |
| 2017-06-29 | 2017-06-27 | 0.730 | 72,480 | +72,000 | 0.03% | 52,910 |
| 2017-02-09 | 2017-02-07 | 2.095 | 480 | -47 | 0.00% | 1,006 |
| 2017-01-13 | 2017-01-11 | 2.186 | 527 | -878 | 0.00% | 1,152 |
| 2017-01-05 | 2017-01-03 | 2.277 | 1,405 | -879 | 0.00% | 3,199 |
| 2016-11-30 | 2016-11-28 | 5.920 | 2,284 | -4,831 | 0.00% | 13,522 |
| 2016-11-29 | 2016-11-25 | 4.782 | 7,115 | -13,175 | 0.01% | 34,022 |
| 2016-11-28 | 2016-11-24 | 4.645 | 20,290 | +13,175 | 0.03% | 94,248 |
| 2016-11-24 | 2016-11-22 | 4.463 | 7,115 | +439 | 0.01% | 31,753 |
| 2016-11-23 | 2016-11-21 | 5.374 | 6,676 | +1,757 | 0.01% | 35,875 |
| 2016-10-06 | 2016-10-04 | 3.689 | 4,919 | -1,757 | 0.01% | 18,145 |
| 2016-10-05 | 2016-10-03 | 3.552 | 6,676 | +1,757 | 0.01% | 23,714 |
| 2016-01-12 | 2016-01-08 | 4.554 | 4,919 | +4,831 | 0.01% | 22,401 |
| 2016-01-07 | 2016-01-05 | 5.192 | 88 | +44 | 0.00% | 457 |
| 2015-12-15 | 2015-12-11 | 9.449 | 44 | -44 | 0.00% | 416 |
| 2015-08-06 | 2015-08-04 | 7.856 | 88 | -878 | 0.00% | 691 |
| 2015-06-15 | 2015-06-11 | 8.557 | 966 | -1,309 | 0.01% | 8,266 |
| 2015-06-01 | 2015-05-28 | 11.797 | 2,275 | +2,068 | 0.01% | 26,837 |
| 2015-05-07 | 2015-05-05 | 10.588 | 207 | -6,308 | 0.00% | 2,192 |
| 2015-05-06 | 2015-05-04 | 11.313 | 6,515 | +6,308 | 0.03% | 73,705 |
| 2014-11-19 | 2014-11-17 | 12.328 | 207 | -1,034 | 0.00% | 2,552 |
| 2014-10-30 | 2014-10-28 | 10.926 | 1,241 | -207 | 0.01% | 13,560 |
| 2014-09-26 | 2014-09-24 | 14.021 | 1,448 | +1,034 | 0.01% | 20,302 |
| 2014-09-25 | 2014-09-23 | 15.229 | 414 | +207 | 0.00% | 6,305 |
| 2014-07-28 | 2014-07-24 | 10.298 | 207 | -8,273 | 0.00% | 2,132 |
| 2014-07-23 | 2014-07-21 | 10.443 | 8,480 | +8,273 | 0.04% | 88,556 |
| 2014-07-15 | 2014-07-11 | 10.153 | 207 | -3,102 | 0.00% | 2,102 |
| 2014-07-14 | 2014-07-10 | 10.056 | 3,309 | +3,102 | 0.02% | 33,276 |
| 2014-07-07 | 2014-07-03 | 11.313 | 207 | -2,068 | 0.00% | 2,342 |
| 2014-06-30 | 2014-06-26 | 10.201 | 2,275 | +2,068 | 0.01% | 23,208 |
| 2014-06-20 | 2014-06-18 | 10.781 | 207 | -2,068 | 0.00% | 2,232 |
| 2014-06-18 | 2014-06-16 | 10.926 | 2,275 | +2,068 | 0.01% | 24,858 |
| 2014-03-19 | 2014-03-17 | 16.578 | 207 | -215 | 0.01% | 3,432 |
| 2013-07-30 | 2013-07-26 | 17.052 | 422 | +42 | 0.01% | 7,196 |
| 2013-07-02 | 2013-06-27 | 15.157 | 380 | +380 | 0.01% | 5,760 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -3,800 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 3,800 | -57 | 0.09% | 62,070 |
| 2013-06-17 | 2013-06-13 | 17.034 | 3,857 | +3,471 | 0.09% | 65,701 |
| 2013-05-09 | 2013-05-07 | 20.068 | 386 | -1,585 | 0.01% | 7,746 |
| 2013-04-19 | 2013-04-17 | 19.368 | 1,971 | +1,585 | 0.05% | 38,174 |
| 2013-03-27 | 2013-03-25 | 18.668 | 386 | -11,699 | 0.01% | 7,206 |
| 2013-03-21 | 2013-03-19 | 19.834 | 12,085 | +3,000 | 0.28% | 239,700 |
| 2013-03-20 | 2013-03-18 | 20.068 | 9,085 | -2,700 | 0.21% | 182,316 |
| 2013-03-19 | 2013-03-15 | 22.868 | 11,785 | -214 | 0.27% | 269,499 |
| 2013-03-18 | 2013-03-14 | 20.068 | 11,999 | +11,613 | 0.28% | 240,794 |
| 2013-03-14 | 2013-03-12 | 20.301 | 386 | -85 | 0.01% | 7,836 |
| 2013-03-04 | 2013-02-28 | 16.801 | 471 | -857 | 0.01% | 7,913 |
| 2013-02-27 | 2013-02-25 | 15.401 | 1,328 | +857 | 0.03% | 20,452 |
| 2013-02-19 | 2013-02-15 | 17.968 | 471 | -429 | 0.01% | 8,463 |
| 2013-02-18 | 2013-02-14 | 15.401 | 900 | +429 | 0.02% | 13,861 |
| 2013-01-16 | 2013-01-14 | 15.868 | 471 | +85 | 0.01% | 7,474 |
| 2011-03-31 | 2011-03-29 | 89.839 | 386 | -43 | 0.02% | 34,678 |
| 2011-03-23 | 2011-03-21 | 95.672 | 429 | +129 | 0.02% | 41,043 |
| 2011-03-22 | 2011-03-18 | 102.673 | 300 | +43 | 0.02% | 30,802 |
| 2011-02-15 | 2011-02-11 | 85.776 | 257 | -26 | 0.02% | 22,044 |
| 2011-01-31 | 2011-01-27 | 85.776 | 283 | +47 | 0.02% | 24,275 |
| 2010-09-21 | 2010-09-17 | 96.366 | 236 | +236 | 0.02% | 22,742 |
| 2009-09-04 | 2009-09-02 | 57.184 | 0 | -378 | ||
| 2009-05-19 | 2009-05-15 | 49.983 | 378 | -1,416 | 0.04% | 18,894 |
| 2009-05-12 | 2009-05-08 | 48.712 | 1,794 | +1,416 | 0.18% | 87,390 |
| 2009-03-03 | 2009-02-27 | 45.324 | 378 | -1,511 | 0.04% | 17,132 |
| 2009-02-17 | 2009-02-13 | 45.535 | 1,889 | +1,511 | 0.19% | 86,016 |
| 2008-09-02 | 2008-08-29 | 86.835 | 378 | -377 | 0.04% | 32,824 |
| 2008-08-19 | 2008-08-15 | 86.835 | 755 | +377 | 0.09% | 65,560 |
| 2008-08-11 | 2008-08-07 | 154.609 | 378 | -897 | 0.06% | 58,442 |
| 2008-08-05 | 2008-08-01 | 144.019 | 1,275 | +1,275 | 0.22% | 183,624 |
| 2007-08-02 | 2007-07-31 | 769.177 | 0 | -76 | ||
| 2007-07-31 | 2007-07-27 | 650.842 | 76 | -101 | 0.02% | 49,464 |
| 2007-07-24 | 2007-07-20 | 571.952 | 177 | +126 | 0.04% | 101,236 |
| 2007-07-18 | 2007-07-16 | 650.842 | 51 | -203 | 0.02% | 33,193 |
| 2007-06-26 | 2007-06-22 | 427.321 | 254 | 0.08% | 108,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy