History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 0 +0
2025-10-13 2025-10-09 0.134 0 +0
2025-10-10 2025-10-08 0.138 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.144 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.157 0 +0
2025-09-11 2025-09-09 0.156 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.157 0 +0
2025-09-05 2025-09-03 0.157 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.158 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.154 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.159 0 +0
2025-08-15 2025-08-13 0.165 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.155 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.161 0 +0
2025-08-07 2025-08-05 0.157 0 +0
2025-08-06 2025-08-04 0.158 0 +0
2025-08-05 2025-08-01 0.161 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.157 0 +0
2025-07-31 2025-07-29 0.161 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.154 0 +0
2025-07-28 2025-07-24 0.177 0 +0
2025-07-25 2025-07-23 0.172 0 +0
2025-07-24 2025-07-22 0.179 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.161 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.161 0 +0
2025-07-17 2025-07-15 0.161 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.140 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.161 0 +0
2025-07-09 2025-07-07 0.148 0 +0
2025-07-08 2025-07-04 0.163 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.155 0 +0
2025-06-25 2025-06-23 0.152 0 +0
2025-06-24 2025-06-20 0.157 0 +0
2025-06-23 2025-06-19 0.155 0 +0
2025-06-20 2025-06-18 0.167 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.169 0 +0
2025-06-17 2025-06-13 0.148 0 +0
2025-06-16 2025-06-12 0.157 0 +0
2025-06-13 2025-06-11 0.136 0 +0
2025-06-12 2025-06-10 0.137 0 +0
2025-06-11 2025-06-09 0.136 0 +0
2025-06-10 2025-06-06 0.131 0 +0
2025-06-09 2025-06-05 0.131 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.130 0 +0
2025-06-04 2025-06-02 0.130 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.130 0 +0
2025-05-26 2025-05-22 0.131 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.136 0 +0
2025-05-21 2025-05-19 0.136 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.150 0 +0
2025-05-16 2025-05-14 0.145 0 +0
2025-05-15 2025-05-13 0.148 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.132 0 +0
2025-05-02 2025-04-29 0.145 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.140 0 +0
2025-04-24 2025-04-22 0.135 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.143 0 +0
2025-04-16 2025-04-14 0.143 0 +0
2025-04-15 2025-04-11 0.128 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.116 0 +0
2025-04-10 2025-04-08 0.111 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.138 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.135 0 +0
2025-04-02 2025-03-31 0.127 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.149 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.153 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.155 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.158 0 +0
2025-03-13 2025-03-11 0.153 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.167 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.154 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.159 0 +0
2025-02-25 2025-02-21 0.164 0 +0
2025-02-24 2025-02-20 0.186 0 +0
2025-02-21 2025-02-19 0.156 0 +0
2025-02-20 2025-02-18 0.153 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.159 0 +0
2025-02-17 2025-02-13 0.155 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.156 0 +0
2025-02-11 2025-02-07 0.157 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.160 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.156 0 +0
2025-01-27 2025-01-23 0.167 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.159 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.165 0 +0
2025-01-17 2025-01-15 0.167 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.164 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.155 0 +0
2025-01-09 2025-01-07 0.156 0 +0
2025-01-08 2025-01-06 0.166 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.146 0 +0
2025-01-03 2024-12-31 0.146 0 +0
2025-01-02 2024-12-27 0.139 0 +0
2024-12-30 2024-12-24 0.142 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.152 0 +0
2024-12-20 2024-12-18 0.159 0 +0
2024-12-19 2024-12-17 0.151 0 +0
2024-12-18 2024-12-16 0.165 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.184 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.191 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.207 0 +0
2024-12-03 2024-11-29 0.215 0 +0
2024-12-02 2024-11-28 0.212 0 +0
2024-11-29 2024-11-27 0.212 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.206 0 +0
2024-11-26 2024-11-22 0.213 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.237 0 +0
2024-11-21 2024-11-19 0.235 0 +0
2024-11-20 2024-11-18 0.236 0 +0
2024-11-19 2024-11-15 0.236 0 +0
2024-11-18 2024-11-14 0.223 0 +0
2024-11-15 2024-11-13 0.229 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.248 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.237 0 +0
2024-11-08 2024-11-06 0.201 0 +0
2024-11-07 2024-11-05 0.202 0 +0
2024-11-06 2024-11-04 0.210 0 +0
2024-11-05 2024-11-01 0.201 0 +0
2024-11-04 2024-10-31 0.200 0 +0
2024-11-01 2024-10-30 0.198 0 +0
2024-10-31 2024-10-29 0.225 0 +0
2024-10-30 2024-10-28 0.230 0 +0
2024-10-29 2024-10-25 0.240 0 +0
2024-10-28 2024-10-24 0.240 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.265 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.235 0 +0
2024-10-18 2024-10-16 0.233 0 +0
2024-10-17 2024-10-15 0.232 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.365 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.400 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.080 0 +0
2024-09-13 2024-09-11 0.089 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.089 0 +0
2024-09-10 2024-09-05 0.089 0 +0
2024-09-09 2024-09-04 0.089 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.100 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.105 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.110 0 +0
2024-08-02 2024-07-31 0.110 0 +0
2024-08-01 2024-07-30 0.110 0 +0
2024-07-31 2024-07-29 0.110 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.140 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.140 0 +0
2024-07-19 2024-07-17 0.140 0 +0
2024-07-18 2024-07-16 0.140 0 +0
2024-07-17 2024-07-15 0.140 0 +0
2024-07-16 2024-07-12 0.140 0 +0
2024-07-15 2024-07-11 0.140 0 +0
2024-07-12 2024-07-10 0.140 0 +0
2024-07-11 2024-07-09 0.140 0 +0
2024-07-10 2024-07-08 0.140 0 +0
2024-07-09 2024-07-05 0.140 0 +0
2024-07-08 2024-07-04 0.140 0 +0
2024-07-05 2024-07-03 0.140 0 +0
2024-07-04 2024-07-02 0.140 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.140 0 +0
2024-06-28 2024-06-26 0.140 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.140 0 +0
2024-06-18 2024-06-14 0.153 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.153 0 +0
2024-06-12 2024-06-07 0.153 0 +0
2024-06-11 2024-06-06 0.153 0 +0
2024-06-07 2024-06-05 0.155 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.155 0 +0
2024-06-03 2024-05-30 0.160 0 +0
2024-05-31 2024-05-29 0.138 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.172 0 +0
2024-05-28 2024-05-24 0.172 0 +0
2024-05-27 2024-05-23 0.172 0 +0
2024-05-24 2024-05-22 0.186 0 +0
2024-05-23 2024-05-21 0.086 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.086 0 +0
2024-05-20 2024-05-16 0.078 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.078 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.078 0 +0
2024-05-07 2024-05-03 0.078 0 +0
2024-05-06 2024-05-02 0.078 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.078 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.088 0 +0
2024-04-26 2024-04-24 0.088 0 +0
2024-04-25 2024-04-23 0.085 0 +0
2024-04-24 2024-04-22 0.085 0 +0
2024-04-23 2024-04-19 0.089 0 +0
2024-04-22 2024-04-18 0.089 0 +0
2024-04-19 2024-04-17 0.089 0 +0
2024-04-18 2024-04-16 0.089 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.086 0 +0
2024-04-12 2024-04-10 0.093 0 +0
2024-04-11 2024-04-09 0.093 0 +0
2024-04-10 2024-04-08 0.095 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.095 0 +0
2024-04-05 2024-04-02 0.095 0 +0
2024-04-03 2024-03-28 0.095 0 +0
2024-04-02 2024-03-27 0.095 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.099 0 +0
2024-03-25 2024-03-21 0.099 0 +0
2024-03-22 2024-03-20 0.099 0 +0
2024-03-21 2024-03-19 0.099 0 +0
2024-03-20 2024-03-18 0.099 0 +0
2024-03-19 2024-03-15 0.099 0 +0
2024-03-18 2024-03-14 0.099 0 +0
2024-03-15 2024-03-13 0.099 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.119 0 +0
2024-03-12 2024-03-08 0.117 0 +0
2024-03-11 2024-03-07 0.117 0 +0
2024-03-08 2024-03-06 0.117 0 +0
2024-03-07 2024-03-05 0.113 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.113 0 +0
2024-03-04 2024-02-29 0.113 0 +0
2024-03-01 2024-02-28 0.113 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.113 0 +0
2024-02-23 2024-02-21 0.114 0 +0
2024-02-22 2024-02-20 0.105 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.106 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.092 0 +0
2024-02-15 2024-02-09 0.092 0 +0
2024-02-14 2024-02-07 0.092 0 +0
2024-02-08 2024-02-06 0.118 0 +0
2024-02-07 2024-02-05 0.118 0 +0
2024-02-06 2024-02-02 0.118 0 +0
2024-02-05 2024-02-01 0.118 0 +0
2024-02-02 2024-01-31 0.118 0 +0
2024-02-01 2024-01-30 0.118 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.119 0 +0
2024-01-26 2024-01-24 0.114 0 +0
2024-01-25 2024-01-23 0.114 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.110 0 +0
2024-01-22 2024-01-18 0.107 0 +0
2024-01-19 2024-01-17 0.101 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.138 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.158 0 +0
2024-01-10 2024-01-08 0.164 0 +0
2024-01-09 2024-01-05 0.164 0 +0
2024-01-08 2024-01-04 0.164 0 +0
2024-01-05 2024-01-03 0.164 0 +0
2024-01-04 2024-01-02 0.164 0 +0
2024-01-03 2023-12-29 0.164 0 +0
2024-01-02 2023-12-28 0.164 0 +0
2023-12-29 2023-12-27 0.164 0 +0
2023-12-28 2023-12-22 0.164 0 +0
2023-12-27 2023-12-21 0.143 0 +0
2023-12-22 2023-12-20 0.143 0 +0
2023-12-21 2023-12-19 0.143 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.143 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.143 0 +0
2023-12-14 2023-12-12 0.143 0 +0
2023-12-13 2023-12-11 0.143 0 +0
2023-12-12 2023-12-08 0.143 0 +0
2023-12-11 2023-12-07 0.143 0 +0
2023-12-08 2023-12-06 0.143 0 +0
2023-12-07 2023-12-05 0.143 0 +0
2023-12-06 2023-12-04 0.143 0 +0
2023-12-05 2023-12-01 0.143 0 +0
2023-12-04 2023-11-30 0.143 0 +0
2023-12-01 2023-11-29 0.143 0 +0
2023-11-30 2023-11-28 0.143 0 +0
2023-11-29 2023-11-27 0.143 0 +0
2023-11-28 2023-11-24 0.143 0 +0
2023-11-27 2023-11-23 0.143 0 +0
2023-11-24 2023-11-22 0.143 0 +0
2023-11-23 2023-11-21 0.143 0 +0
2023-11-22 2023-11-20 0.143 0 +0
2023-11-21 2023-11-17 0.143 0 +0
2023-11-20 2023-11-16 0.143 0 +0
2023-11-17 2023-11-15 0.143 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.143 0 +0
2023-11-14 2023-11-10 0.143 0 +0
2023-11-13 2023-11-09 0.143 0 +0
2023-11-10 2023-11-08 0.143 0 +0
2023-11-09 2023-11-07 0.143 0 +0
2023-11-08 2023-11-06 0.143 0 +0
2023-11-07 2023-11-03 0.157 0 +0
2023-11-06 2023-11-02 0.130 0 +0
2023-11-03 2023-11-01 0.130 0 +0
2023-11-02 2023-10-31 0.130 0 +0
2023-11-01 2023-10-30 0.130 0 +0
2023-10-31 2023-10-27 0.140 0 +0
2023-10-30 2023-10-26 0.140 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.140 0 +0
2023-10-25 2023-10-20 0.153 0 +0
2023-10-24 2023-10-19 0.153 0 +0
2023-10-20 2023-10-18 0.154 0 +0
2023-10-19 2023-10-17 0.155 0 +0
2023-10-18 2023-10-16 0.155 0 +0
2023-10-17 2023-10-13 0.155 0 +0
2023-10-16 2023-10-12 0.155 0 +0
2023-10-13 2023-10-11 0.155 0 +0
2023-10-12 2023-10-10 0.155 0 +0
2023-10-11 2023-10-09 0.155 0 +0
2023-10-10 2023-10-06 0.155 0 +0
2023-10-09 2023-10-05 0.155 0 +0
2023-10-06 2023-10-04 0.155 0 +0
2023-10-05 2023-10-03 0.155 0 +0
2023-10-04 2023-09-29 0.155 0 +0
2023-10-03 2023-09-28 0.155 0 +0
2023-09-29 2023-09-27 0.149 0 +0
2023-09-28 2023-09-26 0.149 0 +0
2023-09-27 2023-09-25 0.149 0 +0
2023-09-26 2023-09-22 0.139 0 +0
2023-09-25 2023-09-21 0.139 0 +0
2023-09-22 2023-09-20 0.160 0 +0
2023-09-21 2023-09-19 0.160 0 +0
2023-09-20 2023-09-18 0.160 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.160 0 +0
2023-09-15 2023-09-13 0.160 0 +0
2023-09-14 2023-09-12 0.160 0 +0
2023-09-13 2023-09-11 0.160 0 +0
2023-09-12 2023-09-07 0.160 0 +0
2023-09-11 2023-09-06 0.162 0 +0
2023-09-07 2023-09-05 0.162 0 +0
2023-09-06 2023-09-04 0.162 0 +0
2023-09-05 2023-08-31 0.162 0 +0
2023-09-04 2023-08-30 0.122 0 +0
2023-08-31 2023-08-29 0.122 0 +0
2023-08-30 2023-08-28 0.122 0 +0
2023-08-29 2023-08-25 0.143 0 +0
2023-08-28 2023-08-24 0.143 0 +0
2023-08-25 2023-08-23 0.143 0 +0
2023-08-24 2023-08-22 0.143 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.157 0 +0
2023-08-18 2023-08-16 0.157 0 +0
2023-08-17 2023-08-15 0.157 0 +0
2023-08-16 2023-08-14 0.157 0 +0
2023-08-15 2023-08-11 0.157 0 +0
2023-08-14 2023-08-10 0.158 0 +0
2023-08-11 2023-08-09 0.158 0 +0
2023-08-10 2023-08-08 0.158 0 +0
2023-08-09 2023-08-07 0.158 0 +0
2023-08-08 2023-08-04 0.158 0 +0
2023-08-07 2023-08-03 0.158 0 +0
2023-08-04 2023-08-02 0.158 0 +0
2023-08-03 2023-08-01 0.158 0 +0
2023-08-02 2023-07-31 0.159 0 +0
2023-08-01 2023-07-28 0.159 0 +0
2023-07-31 2023-07-27 0.159 0 +0
2023-07-28 2023-07-26 0.159 0 +0
2023-07-27 2023-07-25 0.159 0 +0
2023-07-26 2023-07-24 0.159 0 +0
2023-07-25 2023-07-21 0.159 0 +0
2023-07-24 2023-07-20 0.159 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.159 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.159 0 +0
2023-07-13 2023-07-11 0.159 0 +0
2023-07-12 2023-07-10 0.159 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.159 0 +0
2023-07-07 2023-07-05 0.159 0 +0
2023-07-06 2023-07-04 0.159 0 +0
2023-07-05 2023-07-03 0.159 0 +0
2023-07-04 2023-06-30 0.159 0 +0
2023-07-03 2023-06-29 0.159 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.159 0 +0
2023-06-28 2023-06-26 0.159 0 +0
2023-06-27 2023-06-23 0.159 0 +0
2023-06-26 2023-06-21 0.159 0 +0
2023-06-23 2023-06-20 0.159 0 +0
2023-06-21 2023-06-19 0.165 0 +0
2023-06-20 2023-06-16 0.165 0 +0
2023-06-19 2023-06-15 0.165 0 +0
2023-06-16 2023-06-14 0.169 0 +0
2023-06-15 2023-06-13 0.169 0 +0
2023-06-14 2023-06-12 0.170 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.170 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.170 0 +0
2023-06-06 2023-06-02 0.170 0 +0
2023-06-05 2023-06-01 0.170 0 +0
2023-06-02 2023-05-31 0.170 0 +0
2023-06-01 2023-05-30 0.170 0 +0
2023-05-31 2023-05-29 0.170 0 +0
2023-05-30 2023-05-25 0.170 0 +0
2023-05-29 2023-05-24 0.170 0 +0
2023-05-25 2023-05-23 0.170 0 +0
2023-05-24 2023-05-22 0.170 0 +0
2023-05-23 2023-05-19 0.170 0 +0
2023-05-22 2023-05-18 0.170 0 +0
2023-05-19 2023-05-17 0.170 0 +0
2023-05-18 2023-05-16 0.170 0 +0
2023-05-17 2023-05-15 0.170 0 +0
2023-05-16 2023-05-12 0.170 0 +0
2023-05-15 2023-05-11 0.171 0 +0
2023-05-12 2023-05-10 0.171 0 +0
2023-05-11 2023-05-09 0.171 0 +0
2023-05-10 2023-05-08 0.171 0 +0
2023-05-09 2023-05-05 0.171 0 +0
2023-05-08 2023-05-04 0.171 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.171 0 +0
2023-05-03 2023-04-28 0.171 0 +0
2023-05-02 2023-04-27 0.172 0 +0
2023-04-28 2023-04-26 0.172 0 +0
2023-04-27 2023-04-25 0.172 0 +0
2023-04-26 2023-04-24 0.172 0 +0
2023-04-25 2023-04-21 0.172 0 +0
2023-04-24 2023-04-20 0.172 0 +0
2023-04-21 2023-04-19 0.172 0 +0
2023-04-20 2023-04-18 0.172 0 +0
2023-04-19 2023-04-17 0.172 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.173 0 +0
2023-04-14 2023-04-12 0.173 0 +0
2023-04-13 2023-04-11 0.173 0 +0
2023-04-12 2023-04-06 0.173 0 +0
2023-04-11 2023-04-04 0.173 0 +0
2023-04-06 2023-04-03 0.173 0 +0
2023-04-04 2023-03-31 0.173 0 +0
2023-04-03 2023-03-30 0.173 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.202 0 +0
2023-03-28 2023-03-24 0.202 0 +0
2023-03-27 2023-03-23 0.202 0 +0
2023-03-24 2023-03-22 0.202 0 +0
2023-03-23 2023-03-21 0.202 0 +0
2023-03-22 2023-03-20 0.225 0 +0
2023-03-21 2023-03-17 0.235 0 +0
2023-03-20 2023-03-16 0.235 0 +0
2023-03-17 2023-03-15 0.235 0 +0
2023-03-16 2023-03-14 0.229 0 +0
2023-03-15 2023-03-13 0.222 0 +0
2023-03-14 2023-03-10 0.199 0 +0
2023-03-13 2023-03-09 0.203 0 +0
2023-03-10 2023-03-08 0.199 0 +0
2023-03-09 2023-03-07 0.199 0 +0
2023-03-08 2023-03-06 0.180 0 +0
2023-03-07 2023-03-03 0.174 0 +0
2023-03-06 2023-03-02 0.160 0 +0
2023-03-03 2023-03-01 0.164 0 +0
2023-03-02 2023-02-28 0.148 0 +0
2023-03-01 2023-02-27 0.165 0 +0
2023-02-28 2023-02-24 0.133 0 +0
2023-02-27 2023-02-23 0.143 0 +0
2023-02-24 2023-02-22 0.143 0 +0
2023-02-23 2023-02-21 0.143 0 +0
2023-02-22 2023-02-20 0.143 0 +0
2023-02-21 2023-02-17 0.142 0 +0
2023-02-20 2023-02-16 0.142 0 +0
2023-02-17 2023-02-15 0.142 0 +0
2023-02-16 2023-02-14 0.142 0 +0
2023-02-15 2023-02-13 0.142 0 +0
2023-02-14 2023-02-10 0.142 0 +0
2023-02-13 2023-02-09 0.142 0 +0
2023-02-10 2023-02-08 0.142 0 +0
2023-02-09 2023-02-07 0.142 0 +0
2023-02-08 2023-02-06 0.140 0 +0
2023-02-07 2023-02-03 0.144 0 +0
2023-02-06 2023-02-02 0.144 0 +0
2023-02-03 2023-02-01 0.144 0 +0
2023-02-02 2023-01-31 0.144 0 +0
2023-02-01 2023-01-30 0.144 0 +0
2023-01-31 2023-01-27 0.144 0 +0
2023-01-30 2023-01-26 0.144 0 +0
2023-01-27 2023-01-20 0.145 0 +0
2023-01-26 2023-01-19 0.146 0 +0
2023-01-20 2023-01-18 0.146 0 +0
2023-01-19 2023-01-17 0.146 0 +0
2023-01-18 2023-01-16 0.146 0 +0
2023-01-17 2023-01-13 0.146 0 +0
2023-01-16 2023-01-12 0.146 0 +0
2023-01-13 2023-01-11 0.146 0 +0
2023-01-12 2023-01-10 0.145 0 +0
2023-01-11 2023-01-09 0.145 0 +0
2023-01-10 2023-01-06 0.143 0 +0
2023-01-09 2023-01-05 0.142 0 +0
2023-01-06 2023-01-04 0.142 0 +0
2023-01-05 2023-01-03 0.136 0 +0
2023-01-04 2022-12-30 0.131 0 +0
2023-01-03 2022-12-29 0.130 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.160 0 +0
2022-12-28 2022-12-22 0.175 0 +0
2022-12-23 2022-12-21 0.175 0 +0
2022-12-22 2022-12-20 0.175 0 +0
2022-12-21 2022-12-19 0.175 0 +0
2022-12-20 2022-12-16 0.175 0 +0
2022-12-19 2022-12-15 0.175 0 +0
2022-12-16 2022-12-14 0.175 0 +0
2022-12-15 2022-12-13 0.175 0 +0
2022-12-14 2022-12-12 0.180 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.197 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.197 0 +0
2022-12-06 2022-12-02 0.197 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.223 0 +0
2022-11-30 2022-11-28 0.225 0 +0
2022-11-29 2022-11-25 0.225 0 +0
2022-11-28 2022-11-24 0.225 0 +0
2022-11-25 2022-11-23 0.230 0 +0
2022-11-24 2022-11-22 0.207 0 +0
2022-11-23 2022-11-21 0.212 0 +0
2022-11-22 2022-11-18 0.214 0 +0
2022-11-21 2022-11-17 0.205 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.208 0 +0
2022-11-16 2022-11-14 0.208 0 +0
2022-11-15 2022-11-11 0.208 0 +0
2022-11-14 2022-11-10 0.209 0 +0
2022-11-11 2022-11-09 0.209 0 +0
2022-11-10 2022-11-08 0.190 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.180 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.183 0 +0
2022-10-27 2022-10-25 0.183 0 +0
2022-10-26 2022-10-24 0.183 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.186 0 +0
2022-10-21 2022-10-19 0.186 0 +0
2022-10-20 2022-10-18 0.186 0 +0
2022-10-19 2022-10-17 0.186 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.210 0 +0
2022-10-12 2022-10-10 0.185 0 +0
2022-10-11 2022-10-07 0.212 0 +0
2022-10-10 2022-10-06 0.214 0 +0
2022-10-07 2022-10-05 0.214 0 +0
2022-10-06 2022-10-03 0.203 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.213 0 +0
2022-09-30 2022-09-28 0.218 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.218 0 +0
2022-09-27 2022-09-23 0.219 0 +0
2022-09-26 2022-09-22 0.224 0 +0
2022-09-23 2022-09-21 0.225 0 +0
2022-09-22 2022-09-20 0.225 0 +0
2022-09-21 2022-09-19 0.224 0 +0
2022-09-20 2022-09-16 0.211 0 +0
2022-09-19 2022-09-15 0.205 0 +0
2022-09-16 2022-09-14 0.198 0 +0
2022-09-15 2022-09-13 0.192 0 +0
2022-09-14 2022-09-09 0.219 0 +0
2022-09-13 2022-09-08 0.210 0 +0
2022-09-09 2022-09-07 0.210 0 +0
2022-09-08 2022-09-06 0.142 0 +0
2022-09-07 2022-09-05 0.238 0 +0
2022-09-06 2022-09-02 0.228 0 +0
2022-09-05 2022-09-01 0.228 0 +0
2022-09-02 2022-08-31 0.241 0 +0
2022-09-01 2022-08-30 0.210 0 +0
2022-08-31 2022-08-29 0.200 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.200 0 +0
2022-08-26 2022-08-24 0.199 0 +0
2022-08-25 2022-08-23 0.200 0 +0
2022-08-24 2022-08-22 0.210 0 +0
2022-08-23 2022-08-19 0.210 0 +0
2022-08-22 2022-08-18 0.210 0 +0
2022-08-19 2022-08-17 0.210 0 +0
2022-08-18 2022-08-16 0.210 0 +0
2022-08-17 2022-08-15 0.210 0 +0
2022-08-16 2022-08-12 0.210 0 +0
2022-08-15 2022-08-11 0.210 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.210 0 +0
2022-08-09 2022-08-05 0.210 0 +0
2022-08-08 2022-08-04 0.210 0 +0
2022-08-05 2022-08-03 0.210 0 +0
2022-08-04 2022-08-02 0.210 0 +0
2022-08-03 2022-08-01 0.210 0 +0
2022-08-02 2022-07-29 0.210 0 +0
2022-08-01 2022-07-28 0.210 0 +0
2022-07-29 2022-07-27 0.210 0 +0
2022-07-28 2022-07-26 0.210 0 +0
2022-07-27 2022-07-25 0.210 0 +0
2022-07-26 2022-07-22 0.210 0 +0
2022-07-25 2022-07-21 0.213 0 +0
2022-07-22 2022-07-20 0.213 0 +0
2022-07-21 2022-07-19 0.213 0 +0
2022-07-20 2022-07-18 0.213 0 +0
2022-07-19 2022-07-15 0.213 0 +0
2022-07-18 2022-07-14 0.214 0 +0
2022-07-15 2022-07-13 0.214 0 +0
2022-07-14 2022-07-12 0.214 0 +0
2022-07-13 2022-07-11 0.214 0 +0
2022-07-12 2022-07-08 0.214 0 +0
2022-07-11 2022-07-07 0.214 0 +0
2022-07-08 2022-07-06 0.214 0 +0
2022-07-07 2022-07-05 0.214 0 +0
2022-07-06 2022-07-04 0.214 0 +0
2022-07-05 2022-06-30 0.214 0 +0
2022-07-04 2022-06-29 0.214 0 +0
2022-06-30 2022-06-28 0.214 0 +0
2022-06-29 2022-06-27 0.214 0 +0
2022-06-28 2022-06-24 0.224 0 +0
2022-06-27 2022-06-23 0.224 0 +0
2022-06-24 2022-06-22 0.224 0 +0
2022-06-23 2022-06-21 0.224 0 +0
2022-06-22 2022-06-20 0.224 0 +0
2022-06-21 2022-06-17 0.224 0 +0
2022-06-20 2022-06-16 0.225 0 +0
2022-06-17 2022-06-15 0.225 0 +0
2022-06-16 2022-06-14 0.230 0 +0
2022-06-15 2022-06-13 0.230 0 +0
2022-06-14 2022-06-10 0.210 0 +0
2022-06-13 2022-06-09 0.220 0 +0
2022-06-10 2022-06-08 0.220 0 +0
2022-06-09 2022-06-07 0.220 0 +0
2022-06-08 2022-06-06 0.220 0 +0
2022-06-07 2022-06-02 0.220 0 +0
2022-06-06 2022-06-01 0.220 0 +0
2022-06-02 2022-05-31 0.225 0 +0
2022-06-01 2022-05-30 0.229 0 +0
2022-05-31 2022-05-27 0.229 0 +0
2022-05-30 2022-05-26 0.229 0 +0
2022-05-27 2022-05-25 0.229 0 +0
2022-05-26 2022-05-24 0.229 0 +0
2022-05-25 2022-05-23 0.230 0 +0
2022-05-24 2022-05-20 0.230 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.250 0 +0
2022-05-19 2022-05-17 0.230 0 +0
2022-05-18 2022-05-16 0.230 0 +0
2022-05-17 2022-05-13 0.235 0 +0
2022-05-16 2022-05-12 0.235 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.235 0 +0
2022-05-11 2022-05-06 0.230 0 +0
2022-05-10 2022-05-05 0.250 0 +0
2022-05-06 2022-05-04 0.240 0 +0
2022-05-05 2022-05-03 0.240 0 +0
2022-05-04 2022-04-29 0.229 0 +0
2022-05-03 2022-04-28 0.229 0 +0
2022-04-29 2022-04-27 0.229 0 +0
2022-04-28 2022-04-26 0.229 0 +0
2022-04-27 2022-04-25 0.229 0 +0
2022-04-26 2022-04-22 0.230 0 +0
2022-04-25 2022-04-21 0.240 0 +0
2022-04-22 2022-04-20 0.242 0 +0
2022-04-21 2022-04-19 0.242 0 +0
2022-04-20 2022-04-14 0.242 0 +0
2022-04-19 2022-04-13 0.242 0 +0
2022-04-14 2022-04-12 0.241 0 +0
2022-04-13 2022-04-11 0.241 0 +0
2022-04-12 2022-04-08 0.241 0 +0
2022-04-11 2022-04-07 0.241 0 +0
2022-04-08 2022-04-06 0.255 0 +0
2022-04-07 2022-04-04 0.255 0 +0
2022-04-06 2022-04-01 0.248 0 +0
2022-04-04 2022-03-31 0.248 0 +0
2022-04-01 2022-03-30 0.248 0 +0
2022-03-31 2022-03-29 0.248 0 +0
2022-03-30 2022-03-28 0.248 0 +0
2022-03-29 2022-03-25 0.248 0 +0
2022-03-28 2022-03-24 0.250 0 +0
2022-03-25 2022-03-23 0.250 0 +0
2022-03-24 2022-03-22 0.250 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.265 0 +0
2022-03-21 2022-03-17 0.265 0 +0
2022-03-18 2022-03-16 0.249 0 +0
2022-03-17 2022-03-15 0.247 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.250 0 +0
2022-03-14 2022-03-10 0.250 0 +0
2022-03-11 2022-03-09 0.250 0 +0
2022-03-10 2022-03-08 0.250 0 +0
2022-03-09 2022-03-07 0.250 0 +0
2022-03-08 2022-03-04 0.250 0 +0
2022-03-07 2022-03-03 0.250 0 +0
2022-03-04 2022-03-02 0.255 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.290 0 +0
2022-02-24 2022-02-22 0.290 0 +0
2022-02-23 2022-02-21 0.290 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.270 0 +0
2022-02-18 2022-02-16 0.265 0 +0
2022-02-17 2022-02-15 0.270 0 +0
2022-02-16 2022-02-14 0.265 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.265 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.270 0 +0
2022-02-09 2022-02-07 0.270 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.265 0 +0
2022-02-04 2022-01-27 0.265 0 +0
2022-01-28 2022-01-26 0.265 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.275 0 +0
2022-01-25 2022-01-21 0.275 0 +0
2022-01-24 2022-01-20 0.275 0 +0
2022-01-21 2022-01-19 0.255 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.265 0 +0
2022-01-18 2022-01-14 0.285 0 +0
2022-01-17 2022-01-13 0.285 0 +0
2022-01-14 2022-01-12 0.295 0 +0
2022-01-13 2022-01-11 0.295 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.300 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.300 0 +0
2022-01-05 2022-01-03 0.300 0 +0
2022-01-04 2021-12-31 0.300 0 +0
2022-01-03 2021-12-29 0.315 0 +0
2021-12-30 2021-12-28 0.310 0 +0
2021-12-29 2021-12-24 0.305 0 +0
2021-12-28 2021-12-22 0.305 0 +0
2021-12-23 2021-12-21 0.305 0 +0
2021-12-22 2021-12-20 0.305 0 +0
2021-12-21 2021-12-17 0.305 0 +0
2021-12-20 2021-12-16 0.315 0 +0
2021-12-17 2021-12-15 0.315 0 +0
2021-12-16 2021-12-14 0.345 0 +0
2021-12-15 2021-12-13 0.345 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.355 0 +0
2021-12-10 2021-12-08 0.355 0 +0
2021-12-09 2021-12-07 0.355 0 +0
2021-12-08 2021-12-06 0.355 0 +0
2021-12-07 2021-12-03 0.355 0 +0
2021-12-06 2021-12-02 0.355 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.330 0 +0
2021-12-01 2021-11-29 0.330 0 +0
2021-11-30 2021-11-26 0.325 0 +0
2021-11-29 2021-11-25 0.325 0 +0
2021-11-26 2021-11-24 0.325 0 +0
2021-11-25 2021-11-23 0.330 0 +0
2021-11-24 2021-11-22 0.325 0 +0
2021-11-23 2021-11-19 0.325 0 +0
2021-11-22 2021-11-18 0.320 0 +0
2021-11-19 2021-11-17 0.320 0 +0
2021-11-18 2021-11-16 0.320 0 +0
2021-11-17 2021-11-15 0.300 0 +0
2021-11-16 2021-11-12 0.325 0 +0
2021-11-15 2021-11-11 0.300 0 +0
2021-11-12 2021-11-10 0.300 0 +0
2021-11-11 2021-11-09 0.295 0 +0
2021-11-10 2021-11-08 0.295 0 +0
2021-11-09 2021-11-05 0.295 0 +0
2021-11-08 2021-11-04 0.295 0 +0
2021-11-05 2021-11-03 0.290 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.315 0 +0
2021-11-02 2021-10-29 0.315 0 +0
2021-11-01 2021-10-28 0.290 0 +0
2021-10-29 2021-10-27 0.305 0 +0
2021-10-28 2021-10-26 0.285 0 +0
2021-10-27 2021-10-25 0.275 0 +0
2021-10-26 2021-10-22 0.275 0 +0
2021-10-25 2021-10-21 0.270 0 +0
2021-10-22 2021-10-20 0.270 0 +0
2021-10-21 2021-10-19 0.270 0 +0
2021-10-20 2021-10-18 0.275 0 +0
2021-10-19 2021-10-15 0.275 0 +0
2021-10-18 2021-10-12 0.275 0 +0
2021-10-15 2021-10-11 0.275 0 +0
2021-10-12 2021-10-08 0.285 0 +0
2021-10-11 2021-10-07 0.295 0 +0
2021-10-08 2021-10-06 0.300 0 +0
2021-10-07 2021-10-05 0.310 0 +0
2021-10-06 2021-10-04 0.265 0 +0
2021-10-05 2021-09-30 0.280 0 +0
2021-10-04 2021-09-29 0.280 0 +0
2021-09-30 2021-09-28 0.280 0 +0
2021-09-29 2021-09-27 0.275 0 +0
2021-09-28 2021-09-24 0.285 0 +0
2021-09-27 2021-09-23 0.325 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.275 0 +0
2021-09-21 2021-09-17 0.275 0 +0
2021-09-20 2021-09-16 0.275 0 +0
2021-09-17 2021-09-15 0.275 0 +0
2021-09-16 2021-09-14 0.280 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.310 0 +0
2021-09-13 2021-09-09 0.310 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.340 0 +0
2021-09-08 2021-09-06 0.350 0 +0
2021-09-07 2021-09-03 0.375 0 +0
2021-09-06 2021-09-02 0.295 0 +0
2021-09-03 2021-09-01 0.290 0 +0
2021-09-02 2021-08-31 0.350 0 +0
2021-09-01 2021-08-30 0.365 0 +0
2021-08-31 2021-08-27 0.250 0 +0
2021-08-30 2021-08-26 0.250 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.265 0 +0
2021-08-17 2021-08-13 0.265 0 +0
2021-08-16 2021-08-12 0.265 0 +0
2021-08-13 2021-08-11 0.265 0 +0
2021-08-12 2021-08-10 0.250 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.280 0 +0
2021-08-06 2021-08-04 0.280 0 +0
2021-08-05 2021-08-03 0.280 0 +0
2021-08-04 2021-08-02 0.280 0 +0
2021-08-03 2021-07-30 0.280 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.280 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.280 0 +0
2021-07-27 2021-07-23 0.280 0 +0
2021-07-26 2021-07-22 0.280 0 +0
2021-07-23 2021-07-21 0.280 0 +0
2021-07-22 2021-07-20 0.280 0 +0
2021-07-21 2021-07-19 0.280 0 +0
2021-07-20 2021-07-16 0.280 0 +0
2021-07-19 2021-07-15 0.260 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.260 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.260 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.260 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.260 0 +0
2021-06-24 2021-06-22 0.260 0 +0
2021-06-23 2021-06-21 0.260 0 +0
2021-06-22 2021-06-18 0.260 0 +0
2021-06-21 2021-06-17 0.260 0 +0
2021-06-18 2021-06-16 0.285 0 +0
2021-06-17 2021-06-15 0.285 0 +0
2021-06-16 2021-06-11 0.285 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.380 0 +0
2021-06-09 2021-06-07 0.375 0 +0
2021-06-08 2021-06-04 0.375 0 +0
2021-06-07 2021-06-03 0.375 0 +0
2021-06-04 2021-06-02 0.375 0 +0
2021-06-03 2021-06-01 0.375 0 +0
2021-06-02 2021-05-31 0.375 0 +0
2021-06-01 2021-05-28 0.375 0 +0
2021-05-31 2021-05-27 0.340 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.340 0 +0
2021-05-26 2021-05-24 0.340 0 +0
2021-05-25 2021-05-21 0.340 0 +0
2021-05-24 2021-05-20 0.340 0 +0
2021-05-21 2021-05-18 0.340 0 +0
2021-05-20 2021-05-17 0.340 0 +0
2021-05-18 2021-05-14 0.340 0 +0
2021-05-17 2021-05-13 0.340 0 +0
2021-05-14 2021-05-12 0.340 0 +0
2021-05-13 2021-05-11 0.350 0 +0
2021-05-12 2021-05-10 0.355 0 +0
2021-05-11 2021-05-07 0.355 0 +0
2021-05-10 2021-05-06 0.355 0 +0
2021-05-07 2021-05-05 0.355 0 +0
2021-05-06 2021-05-04 0.355 0 +0
2021-05-05 2021-05-03 0.335 0 +0
2021-05-04 2021-04-30 0.335 0 +0
2021-05-03 2021-04-29 0.335 0 +0
2021-04-30 2021-04-28 0.335 0 +0
2021-04-29 2021-04-27 0.330 0 +0
2021-04-28 2021-04-26 0.320 0 +0
2021-04-27 2021-04-23 0.335 0 +0
2021-04-26 2021-04-22 0.330 0 +0
2021-04-23 2021-04-21 0.300 0 +0
2021-04-22 2021-04-20 0.300 0 +0
2021-04-21 2021-04-19 0.295 0 +0
2021-04-20 2021-04-16 0.260 0 +0
2021-04-19 2021-04-15 0.260 0 +0
2021-04-16 2021-04-14 0.260 0 +0
2021-04-15 2021-04-13 0.260 0 +0
2021-04-14 2021-04-12 0.270 0 +0
2021-04-13 2021-04-09 0.265 0 +0
2021-04-12 2021-04-08 0.265 0 +0
2021-04-09 2021-04-07 0.265 0 +0
2021-04-08 2021-04-01 0.260 0 +0
2021-04-07 2021-03-31 0.285 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.285 0 +0
2021-03-29 2021-03-25 0.290 0 +0
2021-03-26 2021-03-24 0.255 0 +0
2021-03-25 2021-03-23 0.255 0 +0
2021-03-24 2021-03-22 0.255 0 +0
2021-03-23 2021-03-19 0.255 0 +0
2021-03-22 2021-03-18 0.275 0 +0
2021-03-19 2021-03-17 0.275 0 +0
2021-03-18 2021-03-16 0.275 0 +0
2021-03-17 2021-03-15 0.242 0 +0
2021-03-16 2021-03-12 0.240 0 +0
2021-03-15 2021-03-11 0.245 0 +0
2021-03-12 2021-03-10 0.245 0 +0
2021-03-11 2021-03-09 0.245 0 +0
2021-03-10 2021-03-08 0.250 0 +0
2021-03-09 2021-03-05 0.250 0 +0
2021-03-08 2021-03-04 0.260 0 +0
2021-03-05 2021-03-03 0.270 0 +0
2021-03-04 2021-03-02 0.270 0 +0
2021-03-03 2021-03-01 0.270 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.295 0 +0
2021-02-26 2021-02-24 0.365 0 +0
2021-02-25 2021-02-23 0.375 0 +0
2021-02-24 2021-02-22 0.380 0 +0
2021-02-23 2021-02-19 0.320 0 +0
2021-02-22 2021-02-18 0.255 0 +0
2021-02-19 2021-02-17 0.255 0 +0
2021-02-18 2021-02-16 0.230 0 +0
2021-02-17 2021-02-11 0.236 0 +0
2021-02-16 2021-02-09 0.236 0 +0
2021-02-10 2021-02-08 0.236 0 +0
2021-02-09 2021-02-05 0.236 0 +0
2021-02-08 2021-02-04 0.245 0 +0
2021-02-05 2021-02-03 0.245 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.260 0 +0
2021-02-02 2021-01-29 0.260 0 +0
2021-02-01 2021-01-28 0.260 0 +0
2021-01-29 2021-01-27 0.242 0 +0
2021-01-28 2021-01-26 0.246 0 +0
2021-01-27 2021-01-25 0.240 0 +0
2021-01-26 2021-01-22 0.255 0 +0
2021-01-25 2021-01-21 0.255 0 +0
2021-01-22 2021-01-20 0.255 0 +0
2021-01-21 2021-01-19 0.265 0 +0
2021-01-20 2021-01-18 0.320 0 +0
2021-01-19 2021-01-15 0.320 0 +0
2021-01-18 2021-01-14 0.305 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.260 0 +0
2021-01-13 2021-01-11 0.250 0 +0
2021-01-12 2021-01-08 0.250 0 +0
2021-01-11 2021-01-07 0.250 0 +0
2021-01-08 2021-01-06 0.250 0 +0
2021-01-07 2021-01-05 0.250 0 +0
2021-01-06 2021-01-04 0.250 0 +0
2021-01-05 2020-12-31 0.250 0 +0
2021-01-04 2020-12-29 0.250 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.250 0 +0
2020-12-28 2020-12-22 0.250 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.330 0 +0
2020-12-21 2020-12-17 0.330 0 +0
2020-12-18 2020-12-16 0.330 0 +0
2020-12-17 2020-12-15 0.330 0 +0
2020-12-16 2020-12-14 0.330 0 +0
2020-12-15 2020-12-11 0.330 0 +0
2020-12-14 2020-12-10 0.330 0 +0
2020-12-11 2020-12-09 0.330 0 +0
2020-12-10 2020-12-08 0.330 0 +0
2020-12-09 2020-12-07 0.330 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.330 0 +0
2020-12-04 2020-12-02 0.330 0 +0
2020-12-03 2020-12-01 0.410 0 +0
2020-12-02 2020-11-30 0.345 0 +0
2020-12-01 2020-11-27 0.345 0 +0
2020-11-30 2020-11-26 0.345 0 +0
2020-11-27 2020-11-25 0.345 0 +0
2020-11-26 2020-11-24 0.345 0 +0
2020-11-25 2020-11-23 0.390 0 +0
2020-11-24 2020-11-20 0.410 0 +0
2020-11-23 2020-11-19 0.400 0 +0
2020-11-20 2020-11-18 0.400 0 +0
2020-11-19 2020-11-17 0.400 0 +0
2020-11-18 2020-11-16 0.400 0 +0
2020-11-17 2020-11-13 0.410 0 +0
2020-11-16 2020-11-12 0.410 0 +0
2020-11-13 2020-11-11 0.410 0 +0
2020-11-12 2020-11-10 0.410 0 +0
2020-11-11 2020-11-09 0.410 0 +0
2020-11-10 2020-11-06 0.410 0 +0
2020-11-09 2020-11-05 0.410 0 +0
2020-11-06 2020-11-04 0.410 0 +0
2020-11-05 2020-11-03 0.410 0 +0
2020-11-04 2020-11-02 0.410 0 +0
2020-11-03 2020-10-30 0.510 0 +0
2020-11-02 2020-10-29 0.550 0 +0
2020-10-30 2020-10-28 0.510 0 +0
2020-10-29 2020-10-27 0.510 0 +0
2020-10-28 2020-10-23 0.520 0 +0
2020-10-27 2020-10-22 0.425 0 +0
2020-10-23 2020-10-21 0.425 0 +0
2020-10-22 2020-10-20 0.415 0 +0
2020-10-21 2020-10-19 0.360 0 +0
2020-10-20 2020-10-16 0.485 0 +0
2020-10-19 2020-10-15 0.520 0 +0
2020-10-16 2020-10-14 0.520 0 +0
2020-10-15 2020-10-12 0.530 0 +0
2020-10-14 2020-10-09 0.540 0 +0
2020-10-12 2020-10-08 0.540 0 +0
2020-10-09 2020-10-07 0.550 0 +0
2020-10-08 2020-10-06 0.440 0 +0
2020-10-07 2020-10-05 0.455 0 +0
2020-10-06 2020-09-30 0.405 0 +0
2020-10-05 2020-09-29 0.380 0 +0
2020-09-30 2020-09-28 0.355 0 +0
2020-09-29 2020-09-25 0.320 0 +0
2020-09-28 2020-09-24 0.310 0 +0
2020-09-25 2020-09-23 0.275 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.229 0 +0
2020-09-22 2020-09-18 0.205 0 +0
2020-09-21 2020-09-17 0.184 0 +0
2020-09-18 2020-09-16 0.184 0 +0
2020-09-17 2020-09-15 0.180 0 +0
2020-09-16 2020-09-14 0.171 0 +0
2020-09-15 2020-09-11 0.171 0 +0
2020-09-14 2020-09-10 0.168 0 +0
2020-09-11 2020-09-09 0.168 0 +0
2020-09-10 2020-09-08 0.168 0 +0
2020-09-09 2020-09-07 0.180 0 +0
2020-09-08 2020-09-04 0.180 0 +0
2020-09-07 2020-09-03 0.180 0 +0
2020-09-04 2020-09-02 0.180 0 +0
2020-09-03 2020-09-01 0.164 0 +0
2020-09-02 2020-08-31 0.164 0 +0
2020-09-01 2020-08-28 0.164 0 +0
2020-08-31 2020-08-27 0.158 0 +0
2020-08-28 2020-08-26 0.158 0 +0
2020-08-27 2020-08-25 0.166 0 +0
2020-08-26 2020-08-24 0.165 0 +0
2020-08-25 2020-08-21 0.162 0 +0
2020-08-24 2020-08-20 0.171 0 +0
2020-08-21 2020-08-19 0.190 0 +0
2020-08-20 2020-08-18 0.190 0 +0
2020-08-19 2020-08-17 0.202 0 +0
2020-08-18 2020-08-14 0.222 0 +0
2020-08-17 2020-08-13 0.187 0 +0
2020-08-14 2020-08-12 0.224 0 +0
2020-08-13 2020-08-11 0.185 0 +0
2020-08-12 2020-08-10 0.170 0 +0
2020-08-11 2020-08-07 0.162 0 +0
2020-08-10 2020-08-06 0.161 0 +0
2020-08-07 2020-08-05 0.161 0 +0
2020-08-06 2020-08-04 0.161 0 +0
2020-08-05 2020-08-03 0.161 0 +0
2020-08-04 2020-07-31 0.161 0 +0
2020-08-03 2020-07-30 0.160 0 +0
2020-07-31 2020-07-29 0.170 0 +0
2020-07-30 2020-07-28 0.178 0 +0
2020-07-29 2020-07-27 0.179 0 +0
2020-07-28 2020-07-24 0.179 0 +0
2020-07-27 2020-07-23 0.179 0 +0
2020-07-24 2020-07-22 0.156 0 +0
2020-07-23 2020-07-21 0.156 0 +0
2020-07-22 2020-07-20 0.155 0 +0
2020-07-21 2020-07-17 0.160 0 +0
2020-07-20 2020-07-16 0.170 0 +0
2020-07-17 2020-07-15 0.170 0 +0
2020-07-16 2020-07-14 0.175 0 +0
2020-07-15 2020-07-13 0.230 0 +0
2020-07-14 2020-07-10 0.210 0 +0
2020-07-13 2020-07-09 0.180 0 +0
2020-07-10 2020-07-08 0.180 0 +0
2020-07-09 2020-07-07 0.200 0 +0
2020-07-08 2020-07-06 0.210 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.220 0 +0
2020-07-03 2020-06-30 0.200 0 +0
2020-07-02 2020-06-29 0.190 0 +0
2020-06-30 2020-06-26 0.230 0 +0
2020-06-29 2020-06-24 0.230 0 +0
2020-06-26 2020-06-23 0.230 0 +0
2020-06-24 2020-06-22 0.230 0 +0
2020-06-23 2020-06-19 0.230 0 +0
2020-06-22 2020-06-18 0.230 0 +0
2020-06-19 2020-06-17 0.240 0 +0
2020-06-18 2020-06-16 0.260 0 +0
2020-06-17 2020-06-15 0.260 0 +0
2020-06-16 2020-06-12 0.270 0 +0
2020-06-15 2020-06-11 0.270 0 +0
2020-06-12 2020-06-10 0.260 0 +0
2020-06-11 2020-06-09 0.260 0 +0
2020-06-10 2020-06-08 0.260 0 +0
2020-06-09 2020-06-05 0.290 0 +0
2020-06-08 2020-06-04 0.310 0 +0
2020-06-05 2020-06-03 0.300 0 +0
2020-06-04 2020-06-02 0.290 0 +0
2020-06-03 2020-06-01 0.280 0 +0
2020-06-02 2020-05-29 0.260 0 +0
2020-06-01 2020-05-28 0.270 0 +0
2020-05-29 2020-05-27 0.270 0 +0
2020-05-28 2020-05-26 0.260 0 +0
2020-05-27 2020-05-25 0.270 0 +0
2020-05-26 2020-05-22 0.250 0 +0
2020-05-25 2020-05-21 0.260 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.250 0 +0
2020-05-20 2020-05-18 0.250 0 +0
2020-05-19 2020-05-15 0.230 0 +0
2020-05-18 2020-05-14 0.260 0 +0
2020-05-15 2020-05-13 0.260 0 +0
2020-05-14 2020-05-12 0.260 0 +0
2020-05-13 2020-05-11 0.250 0 +0
2020-05-12 2020-05-08 0.250 0 +0
2020-05-11 2020-05-07 0.250 0 +0
2020-05-08 2020-05-06 0.250 0 +0
2020-05-07 2020-05-05 0.240 0 +0
2020-05-06 2020-05-04 0.240 0 +0
2020-05-05 2020-04-29 0.240 0 +0
2020-05-04 2020-04-28 0.240 0 +0
2020-04-29 2020-04-27 0.240 0 +0
2020-04-28 2020-04-24 0.240 0 +0
2020-04-27 2020-04-23 0.240 0 +0
2020-04-24 2020-04-22 0.240 0 +0
2020-04-23 2020-04-21 0.240 0 +0
2020-04-22 2020-04-20 0.240 0 +0
2020-04-21 2020-04-17 0.240 0 +0
2020-04-20 2020-04-16 0.240 0 +0
2020-04-17 2020-04-15 0.240 0 +0
2020-04-16 2020-04-14 0.240 0 +0
2020-04-15 2020-04-09 0.250 0 +0
2020-04-14 2020-04-08 0.250 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.260 0 +0
2020-04-06 2020-04-02 0.260 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.240 0 +0
2020-04-01 2020-03-30 0.250 0 +0
2020-03-31 2020-03-27 0.250 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.260 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.250 0 +0
2020-03-24 2020-03-20 0.240 0 +0
2020-03-23 2020-03-19 0.240 0 +0
2020-03-20 2020-03-18 0.240 0 +0
2020-03-19 2020-03-17 0.230 0 +0
2020-03-18 2020-03-16 0.230 0 +0
2020-03-17 2020-03-13 0.220 0 +0
2020-03-16 2020-03-12 0.230 0 +0
2020-03-13 2020-03-11 0.230 0 +0
2020-03-12 2020-03-10 0.220 0 +0
2020-03-11 2020-03-09 0.230 0 +0
2020-03-10 2020-03-06 0.240 0 +0
2020-03-09 2020-03-05 0.240 0 +0
2020-03-06 2020-03-04 0.240 0 +0
2020-03-05 2020-03-03 0.240 0 +0
2020-03-04 2020-03-02 0.240 0 +0
2020-03-03 2020-02-28 0.240 0 +0
2020-03-02 2020-02-27 0.250 0 +0
2020-02-28 2020-02-26 0.250 0 +0
2020-02-27 2020-02-25 0.250 0 +0
2020-02-26 2020-02-24 0.250 0 +0
2020-02-25 2020-02-21 0.240 0 +0
2020-02-24 2020-02-20 0.250 0 +0
2020-02-21 2020-02-19 0.250 0 +0
2020-02-20 2020-02-18 0.250 0 +0
2020-02-19 2020-02-17 0.250 0 +0
2020-02-18 2020-02-14 0.250 0 +0
2020-02-17 2020-02-13 0.250 0 +0
2020-02-14 2020-02-12 0.250 0 +0
2020-02-13 2020-02-11 0.250 0 +0
2020-02-12 2020-02-10 0.240 0 +0
2020-02-11 2020-02-07 0.260 0 +0
2020-02-10 2020-02-06 0.250 0 +0
2020-02-07 2020-02-05 0.250 0 +0
2020-02-06 2020-02-04 0.270 0 +0
2020-02-05 2020-02-03 0.270 0 +0
2020-02-04 2020-01-31 0.280 0 +0
2020-02-03 2020-01-30 0.240 0 +0
2020-01-31 2020-01-29 0.250 0 +0
2020-01-30 2020-01-24 0.280 0 +0
2020-01-29 2020-01-22 0.270 0 +0
2020-01-23 2020-01-21 0.260 0 +0
2020-01-22 2020-01-20 0.270 0 +0
2020-01-21 2020-01-17 0.270 0 +0
2020-01-20 2020-01-16 0.260 0 +0
2020-01-17 2020-01-15 0.270 0 +0
2020-01-16 2020-01-14 0.270 0 +0
2020-01-15 2020-01-13 0.280 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.270 0 +0
2020-01-10 2020-01-08 0.280 0 +0
2020-01-09 2020-01-07 0.290 0 +0
2020-01-08 2020-01-06 0.290 0 +0
2020-01-07 2020-01-03 0.260 0 +0
2020-01-06 2020-01-02 0.260 0 +0
2020-01-03 2019-12-31 0.260 0 +0
2020-01-02 2019-12-27 0.270 0 +0
2019-12-30 2019-12-24 0.270 0 +0
2019-12-27 2019-12-20 0.270 0 +0
2019-12-23 2019-12-19 0.270 0 +0
2019-12-20 2019-12-18 0.280 0 +0
2019-12-19 2019-12-17 0.280 0 +0
2019-12-18 2019-12-16 0.280 0 +0
2019-12-17 2019-12-13 0.260 0 +0
2019-12-16 2019-12-12 0.270 0 +0
2019-12-13 2019-12-11 0.270 0 +0
2019-12-12 2019-12-10 0.270 0 +0
2019-12-11 2019-12-09 0.270 0 +0
2019-12-10 2019-12-06 0.270 0 +0
2019-12-09 2019-12-05 0.270 0 +0
2019-12-06 2019-12-04 0.270 0 +0
2019-12-05 2019-12-03 0.270 0 +0
2019-12-04 2019-12-02 0.290 0 +0
2019-12-03 2019-11-29 0.280 0 +0
2019-12-02 2019-11-28 0.280 0 +0
2019-11-29 2019-11-27 0.280 0 +0
2019-11-28 2019-11-26 0.300 0 +0
2019-11-27 2019-11-25 0.300 0 +0
2019-11-26 2019-11-22 0.280 0 +0
2019-11-25 2019-11-21 0.280 0 +0
2019-11-22 2019-11-20 0.280 0 +0
2019-11-21 2019-11-19 0.280 0 +0
2019-11-20 2019-11-18 0.280 0 +0
2019-11-19 2019-11-15 0.280 0 +0
2019-11-18 2019-11-14 0.280 0 +0
2019-11-15 2019-11-13 0.280 0 +0
2019-11-14 2019-11-12 0.300 0 +0
2019-11-13 2019-11-11 0.290 0 +0
2019-11-12 2019-11-08 0.300 0 +0
2019-11-11 2019-11-07 0.300 0 +0
2019-11-08 2019-11-06 0.300 0 +0
2019-11-07 2019-11-05 0.300 0 +0
2019-11-06 2019-11-04 0.300 0 +0
2019-11-05 2019-11-01 0.300 0 +0
2019-11-04 2019-10-31 0.300 0 +0
2019-11-01 2019-10-30 0.300 0 +0
2019-10-31 2019-10-29 0.300 0 +0
2019-10-30 2019-10-28 0.300 0 +0
2019-10-29 2019-10-25 0.300 0 +0
2019-10-28 2019-10-24 0.300 0 +0
2019-10-25 2019-10-23 0.300 0 +0
2019-10-24 2019-10-22 0.300 0 +0
2019-10-23 2019-10-21 0.300 0 +0
2019-10-22 2019-10-18 0.320 0 +0
2019-10-21 2019-10-17 0.320 0 +0
2019-10-18 2019-10-16 0.310 0 +0
2019-10-17 2019-10-15 0.320 0 +0
2019-10-16 2019-10-14 0.310 0 +0
2019-10-15 2019-10-11 0.310 0 +0
2019-10-14 2019-10-10 0.310 0 +0
2019-10-11 2019-10-09 0.300 0 +0
2019-10-10 2019-10-08 0.310 0 +0
2019-10-09 2019-10-04 0.320 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.330 0 +0
2019-10-03 2019-09-30 0.330 0 +0
2019-10-02 2019-09-27 0.340 0 +0
2019-09-30 2019-09-26 0.330 0 +0
2019-09-27 2019-09-25 0.320 0 +0
2019-09-26 2019-09-24 0.340 0 +0
2019-09-25 2019-09-23 0.330 0 +0
2019-09-24 2019-09-20 0.340 0 +0
2019-09-23 2019-09-19 0.310 0 +0
2019-09-20 2019-09-18 0.330 0 +0
2019-09-19 2019-09-17 0.320 0 +0
2019-09-18 2019-09-16 0.310 0 +0
2019-09-17 2019-09-13 0.320 0 +0
2019-09-16 2019-09-12 0.310 0 +0
2019-09-13 2019-09-11 0.300 0 +0
2019-09-12 2019-09-10 0.310 0 +0
2019-09-11 2019-09-09 0.290 0 +0
2019-09-10 2019-09-06 0.290 0 +0
2019-09-09 2019-09-05 0.280 0 +0
2019-09-06 2019-09-04 0.300 0 +0
2019-09-05 2019-09-03 0.290 0 +0
2019-09-04 2019-09-02 0.300 0 +0
2019-09-03 2019-08-30 0.300 0 +0
2019-09-02 2019-08-29 0.300 0 +0
2019-08-30 2019-08-28 0.300 0 +0
2019-08-29 2019-08-27 0.290 0 +0
2019-08-28 2019-08-26 0.290 0 +0
2019-08-27 2019-08-23 0.310 0 +0
2019-08-26 2019-08-22 0.310 0 +0
2019-08-23 2019-08-21 0.310 0 +0
2019-08-22 2019-08-20 0.300 0 +0
2019-08-21 2019-08-19 0.300 0 +0
2019-08-20 2019-08-16 0.290 0 +0
2019-08-19 2019-08-15 0.310 0 +0
2019-08-16 2019-08-14 0.300 0 +0
2019-08-15 2019-08-13 0.300 0 +0
2019-08-14 2019-08-12 0.290 0 +0
2019-08-13 2019-08-09 0.300 0 +0
2019-08-12 2019-08-08 0.310 0 +0
2019-08-09 2019-08-07 0.290 0 +0
2019-08-08 2019-08-06 0.290 0 +0
2019-08-07 2019-08-05 0.290 0 +0
2019-08-06 2019-08-02 0.310 0 +0
2019-08-05 2019-08-01 0.320 0 +0
2019-08-02 2019-07-31 0.320 0 +0
2019-08-01 2019-07-30 0.330 0 +0
2019-07-31 2019-07-29 0.350 0 +0
2019-07-30 2019-07-26 0.400 0 +0
2019-07-29 2019-07-25 0.310 0 +0
2019-07-26 2019-07-24 0.280 0 +0
2019-07-25 2019-07-23 0.280 0 +0
2019-07-24 2019-07-22 0.260 0 +0
2019-07-23 2019-07-19 0.260 0 +0
2019-07-22 2019-07-18 0.260 0 +0
2019-07-19 2019-07-17 0.270 0 +0
2019-07-18 2019-07-16 0.270 0 +0
2019-07-17 2019-07-15 0.270 0 +0
2019-07-16 2019-07-12 0.270 0 +0
2019-07-15 2019-07-11 0.270 0 +0
2019-07-12 2019-07-10 0.270 0 +0
2019-07-11 2019-07-09 0.290 0 +0
2019-07-10 2019-07-08 0.280 0 +0
2019-07-09 2019-07-05 0.310 0 +0
2019-07-08 2019-07-04 0.320 0 +0
2019-07-05 2019-07-03 0.310 0 +0
2019-07-04 2019-07-02 0.310 0 +0
2019-07-03 2019-06-28 0.310 0 +0
2019-07-02 2019-06-27 0.310 0 +0
2019-06-28 2019-06-26 0.310 0 +0
2019-06-27 2019-06-25 0.320 0 +0
2019-06-26 2019-06-24 0.340 0 +0
2019-06-25 2019-06-21 0.320 0 +0
2019-06-24 2019-06-20 0.320 0 +0
2019-06-21 2019-06-19 0.320 0 +0
2019-06-20 2019-06-18 0.330 0 +0
2019-06-19 2019-06-17 0.290 0 +0
2019-06-18 2019-06-14 0.310 0 +0
2019-06-17 2019-06-13 0.310 0 +0
2019-06-14 2019-06-12 0.310 0 +0
2019-06-13 2019-06-11 0.310 0 +0
2019-06-12 2019-06-10 0.310 0 +0
2019-06-11 2019-06-06 0.330 0 +0
2019-06-10 2019-06-05 0.300 0 +0
2019-06-06 2019-06-04 0.300 0 +0
2019-06-05 2019-06-03 0.300 0 +0
2019-06-04 2019-05-31 0.350 0 +0
2019-06-03 2019-05-30 0.350 0 +0
2019-05-31 2019-05-29 0.350 0 +0
2019-05-30 2019-05-28 0.330 0 +0
2019-05-29 2019-05-27 0.320 0 +0
2019-05-28 2019-05-24 0.340 0 +0
2019-05-27 2019-05-23 0.350 0 +0
2019-05-24 2019-05-22 0.350 0 +0
2019-05-23 2019-05-21 0.360 0 +0
2019-05-22 2019-05-20 0.360 0 +0
2019-05-21 2019-05-17 0.360 0 +0
2019-05-20 2019-05-16 0.370 0 +0
2019-05-17 2019-05-15 0.370 0 +0
2019-05-16 2019-05-14 0.370 0 +0
2019-05-15 2019-05-10 0.400 0 +0
2019-05-14 2019-05-09 0.360 0 +0
2019-05-10 2019-05-08 0.380 0 +0
2019-05-09 2019-05-07 0.400 0 +0
2019-05-08 2019-05-06 0.370 0 +0
2019-05-07 2019-05-03 0.400 0 +0
2019-05-06 2019-05-02 0.420 0 +0
2019-05-03 2019-04-30 0.420 0 +0
2019-05-02 2019-04-29 0.420 0 +0
2019-04-30 2019-04-26 0.420 0 +0
2019-04-29 2019-04-25 0.430 0 +0
2019-04-26 2019-04-24 0.430 0 +0
2019-04-25 2019-04-23 0.430 0 +0
2019-04-24 2019-04-18 0.420 0 +0
2019-04-23 2019-04-17 0.410 0 +0
2019-04-18 2019-04-16 0.430 0 +0
2019-04-17 2019-04-15 0.420 0 +0
2019-04-16 2019-04-12 0.420 0 +0
2019-04-15 2019-04-11 0.410 0 +0
2019-04-12 2019-04-10 0.430 0 +0
2019-04-11 2019-04-09 0.430 0 +0
2019-04-10 2019-04-08 0.440 0 +0
2019-04-09 2019-04-04 0.410 0 +0
2019-04-08 2019-04-03 0.430 0 +0
2019-04-04 2019-04-02 0.430 0 +0
2019-04-03 2019-04-01 0.410 0 +0
2019-04-02 2019-03-29 0.420 0 +0
2019-04-01 2019-03-28 0.400 0 +0
2019-03-29 2019-03-27 0.440 0 +0
2019-03-28 2019-03-26 0.430 0 +0
2019-03-27 2019-03-25 0.430 0 +0
2019-03-26 2019-03-22 0.460 0 +0
2019-03-25 2019-03-21 0.470 0 +0
2019-03-22 2019-03-20 0.480 0 +0
2019-03-21 2019-03-19 0.510 0 +0
2019-03-20 2019-03-18 0.510 0 +0
2019-03-19 2019-03-15 0.520 0 +0
2019-03-18 2019-03-14 0.530 0 +0
2019-03-15 2019-03-13 0.520 0 +0
2019-03-14 2019-03-12 0.470 0 +0
2019-03-13 2019-03-11 0.460 0 +0
2019-03-12 2019-03-08 0.480 0 +0
2019-03-11 2019-03-07 0.500 0 +0
2019-03-08 2019-03-06 0.480 0 +0
2019-03-07 2019-03-05 0.480 0 +0
2019-03-06 2019-03-04 0.470 0 +0
2019-03-05 2019-03-01 0.450 0 +0
2019-03-04 2019-02-28 0.420 0 +0
2019-03-01 2019-02-27 0.420 0 +0
2019-02-28 2019-02-26 0.430 0 +0
2019-02-27 2019-02-25 0.430 0 +0
2019-02-26 2019-02-22 0.400 0 +0
2019-02-25 2019-02-21 0.370 0 +0
2019-02-22 2019-02-20 0.350 0 +0
2019-02-21 2019-02-19 0.360 0 +0
2019-02-20 2019-02-18 0.350 0 +0
2019-02-19 2019-02-15 0.350 0 +0
2019-02-18 2019-02-14 0.350 0 +0
2019-02-15 2019-02-13 0.370 0 +0
2019-02-14 2019-02-12 0.340 0 +0
2019-02-13 2019-02-11 0.340 0 +0
2019-02-12 2019-02-08 0.340 0 +0
2019-02-11 2019-02-04 0.340 0 +0
2019-02-08 2019-01-31 0.340 0 +0
2019-02-01 2019-01-30 0.320 0 +0
2019-01-31 2019-01-29 0.320 0 +0
2019-01-30 2019-01-28 0.310 0 +0
2019-01-29 2019-01-25 0.310 0 +0
2019-01-28 2019-01-24 0.300 0 +0
2019-01-25 2019-01-23 0.300 0 +0
2019-01-24 2019-01-22 0.300 0 +0
2019-01-23 2019-01-21 0.310 0 +0
2019-01-22 2019-01-18 0.320 0 +0
2019-01-21 2019-01-17 0.330 0 +0
2019-01-18 2019-01-16 0.380 0 +0
2019-01-17 2019-01-15 0.370 0 +0
2019-01-16 2019-01-14 0.360 0 +0
2019-01-15 2019-01-11 0.390 0 +0
2019-01-14 2019-01-10 0.380 0 +0
2019-01-11 2019-01-09 0.370 0 +0
2019-01-10 2019-01-08 0.400 0 +0
2019-01-09 2019-01-07 0.370 0 +0
2019-01-08 2019-01-04 0.370 0 +0
2019-01-07 2019-01-03 0.370 0 +0
2019-01-04 2019-01-02 0.380 0 +0
2019-01-03 2018-12-31 0.390 0 +0
2019-01-02 2018-12-27 0.420 0 +0
2018-12-28 2018-12-24 0.430 0 +0
2018-12-27 2018-12-20 0.410 0 +0
2018-12-21 2018-12-19 0.410 0 +0
2018-12-20 2018-12-18 0.400 0 +0
2018-12-19 2018-12-17 0.430 0 +0
2018-12-18 2018-12-14 0.430 0 +0
2018-12-17 2018-12-13 0.420 0 +0
2018-12-14 2018-12-12 0.420 0 +0
2018-12-13 2018-12-11 0.450 0 +0
2018-12-12 2018-12-10 0.450 0 +0
2018-12-11 2018-12-07 0.450 0 +0
2018-12-10 2018-12-06 0.460 0 +0
2018-12-07 2018-12-05 0.440 0 +0
2018-12-06 2018-12-04 0.430 0 +0
2018-12-05 2018-12-03 0.450 0 +0
2018-12-04 2018-11-30 0.460 0 +0
2018-12-03 2018-11-29 0.460 0 +0
2018-11-30 2018-11-28 0.450 0 +0
2018-11-29 2018-11-27 0.450 0 +0
2018-11-28 2018-11-26 0.500 0 +0
2018-11-27 2018-11-23 0.470 0 +0
2018-11-26 2018-11-22 0.500 0 +0
2018-11-23 2018-11-21 0.510 0 +0
2018-11-22 2018-11-20 0.530 0 +0
2018-11-21 2018-11-19 0.530 0 +0
2018-11-20 2018-11-16 0.500 0 +0
2018-11-19 2018-11-15 0.490 0 +0
2018-11-16 2018-11-14 0.490 0 +0
2018-11-15 2018-11-13 0.470 0 +0
2018-11-14 2018-11-12 0.470 0 +0
2018-11-13 2018-11-09 0.470 0 +0
2018-11-12 2018-11-08 0.470 0 +0
2018-11-09 2018-11-07 0.470 0 +0
2018-11-08 2018-11-06 0.470 0 +0
2018-11-07 2018-11-05 0.470 0 +0
2018-11-06 2018-11-02 0.510 0 +0
2018-11-05 2018-11-01 0.480 0 +0
2018-11-02 2018-10-31 0.490 0 +0
2018-11-01 2018-10-30 0.450 0 +0
2018-10-31 2018-10-29 0.470 0 +0
2018-10-30 2018-10-26 0.430 0 +0
2018-10-29 2018-10-25 0.460 0 +0
2018-10-26 2018-10-24 0.470 0 +0
2018-10-25 2018-10-23 0.470 0 +0
2018-10-24 2018-10-22 0.470 0 +0
2018-10-23 2018-10-19 0.470 0 +0
2018-10-22 2018-10-18 0.460 0 +0
2018-10-19 2018-10-16 0.490 0 +0
2018-10-18 2018-10-15 0.500 0 +0
2018-10-16 2018-10-12 0.460 0 +0
2018-10-15 2018-10-11 0.480 0 +0
2018-10-12 2018-10-10 0.500 0 +0
2018-10-11 2018-10-09 0.450 0 +0
2018-10-10 2018-10-08 0.430 0 +0
2018-10-09 2018-10-05 0.470 0 +0
2018-10-08 2018-10-04 0.490 0 +0
2018-10-05 2018-10-03 0.470 0 +0
2018-10-04 2018-10-02 0.460 0 +0
2018-10-03 2018-09-28 0.520 0 +0
2018-10-02 2018-09-27 0.520 0 +0
2018-09-28 2018-09-26 0.550 0 +0
2018-09-27 2018-09-24 0.560 0 +0
2018-09-26 2018-09-21 0.540 0 +0
2018-09-24 2018-09-20 0.560 0 +0
2018-09-21 2018-09-19 0.550 0 +0
2018-09-20 2018-09-18 0.520 0 +0
2018-09-19 2018-09-17 0.510 0 +0
2018-09-18 2018-09-14 0.590 0 +0
2018-09-17 2018-09-13 0.600 0 +0
2018-09-14 2018-09-12 0.620 0 +0
2018-09-13 2018-09-11 0.650 0 +0
2018-09-12 2018-09-10 0.660 0 +0
2018-09-11 2018-09-07 0.640 0 +0
2018-09-10 2018-09-06 0.650 0 +0
2018-09-07 2018-09-05 0.700 0 +0
2018-09-06 2018-09-04 0.760 0 +0
2018-09-05 2018-09-03 0.840 0 +0
2018-09-04 2018-08-31 0.800 0 +0
2018-09-03 2018-08-30 0.830 0 +0
2018-08-31 2018-08-29 0.760 0 +0
2018-08-30 2018-08-28 0.700 0 +0
2018-08-29 2018-08-27 0.620 0 +0
2018-08-28 2018-08-24 0.700 0 +0
2018-08-27 2018-08-23 0.760 0 +0
2018-08-24 2018-08-22 0.750 0 +0
2018-08-23 2018-08-21 0.750 0 +0
2018-08-22 2018-08-20 0.780 0 +0
2018-08-21 2018-08-17 0.770 0 +0
2018-08-20 2018-08-16 0.740 0 +0
2018-08-17 2018-08-15 0.740 0 +0
2018-08-16 2018-08-14 0.830 0 +0
2018-08-15 2018-08-13 0.820 0 +0
2018-08-14 2018-08-10 0.780 0 +0
2018-08-13 2018-08-09 0.820 0 +0
2018-08-10 2018-08-08 0.820 0 +0
2018-08-09 2018-08-07 0.820 0 +0
2018-08-08 2018-08-06 0.840 0 +0
2018-08-07 2018-08-03 0.710 0 +0
2018-08-06 2018-08-02 0.690 0 +0
2018-08-03 2018-08-01 0.720 0 +0
2018-08-02 2018-07-31 0.730 0 +0
2018-08-01 2018-07-30 0.760 0 +0
2018-07-31 2018-07-27 0.790 0 +0
2018-07-30 2018-07-26 0.850 0 +0
2018-07-27 2018-07-25 0.850 0 +0
2018-07-26 2018-07-24 0.870 0 +0
2018-07-25 2018-07-23 0.840 0 +0
2018-07-24 2018-07-20 0.840 0 +0
2018-07-23 2018-07-19 0.850 0 +0
2018-07-20 2018-07-18 0.840 0 +0
2018-07-19 2018-07-17 0.850 0 +0
2018-07-18 2018-07-16 0.830 0 +0
2018-07-17 2018-07-13 0.840 0 +0
2018-07-16 2018-07-12 0.840 0 +0
2018-07-13 2018-07-11 0.850 0 +0
2018-07-12 2018-07-10 0.790 0 +0
2018-07-11 2018-07-09 0.880 0 +0
2018-07-10 2018-07-06 0.880 0 +0
2018-07-09 2018-07-05 0.870 0 +0
2018-07-06 2018-07-04 0.900 0 +0
2018-07-05 2018-07-03 0.880 0 +0
2018-07-04 2018-06-29 0.860 0 +0
2018-07-03 2018-06-28 0.870 0 +0
2018-06-29 2018-06-27 0.900 0 +0
2018-06-28 2018-06-26 0.930 0 +0
2018-06-27 2018-06-25 0.900 0 +0
2018-06-26 2018-06-22 0.860 0 +0
2018-06-25 2018-06-21 0.900 0 +0
2018-06-22 2018-06-20 0.910 0 +0
2018-06-21 2018-06-19 0.910 0 +0
2018-06-20 2018-06-15 0.950 0 +0
2018-06-19 2018-06-14 0.970 0 +0
2018-06-15 2018-06-13 0.970 0 +0
2018-06-14 2018-06-12 0.980 0 +0
2018-06-13 2018-06-11 1.000 0 +0
2018-06-12 2018-06-08 0.990 0 +0
2018-06-11 2018-06-07 0.990 0 +0
2018-06-08 2018-06-06 0.990 0 +0
2018-06-07 2018-06-05 1.020 0 +0
2018-06-06 2018-06-04 1.030 0 +0
2018-06-05 2018-06-01 1.040 0 +0
2018-06-04 2018-05-31 1.060 0 +0
2018-06-01 2018-05-30 1.030 0 +0
2018-05-31 2018-05-29 1.070 0 +0
2018-05-30 2018-05-28 1.060 0 +0
2018-05-29 2018-05-25 1.090 0 +0
2018-05-28 2018-05-24 1.080 0 +0
2018-05-25 2018-05-23 1.080 0 +0
2018-05-24 2018-05-21 1.050 0 +0
2018-05-23 2018-05-18 1.070 0 +0
2018-05-21 2018-05-17 1.070 0 +0
2018-05-18 2018-05-16 1.050 0 +0
2018-05-17 2018-05-15 1.100 0 +0
2018-05-16 2018-05-14 1.090 0 +0
2018-05-15 2018-05-11 1.120 0 +0
2018-05-14 2018-05-10 1.140 0 +0
2018-05-11 2018-05-09 1.140 0 +0
2018-05-10 2018-05-08 1.140 0 +0
2018-05-09 2018-05-07 1.130 0 +0
2018-05-08 2018-05-04 1.250 0 +0
2018-05-07 2018-05-03 1.130 0 +0
2018-05-04 2018-05-02 1.150 0 +0
2018-05-03 2018-04-30 1.150 0 +0
2018-05-02 2018-04-27 1.130 0 +0
2018-04-30 2018-04-26 1.080 0 +0
2018-04-27 2018-04-25 1.060 0 +0
2018-04-26 2018-04-24 1.070 0 +0
2018-04-25 2018-04-23 1.050 0 +0
2018-04-24 2018-04-20 1.130 0 +0
2018-04-23 2018-04-19 1.120 0 +0
2018-04-20 2018-04-18 1.140 0 +0
2018-04-19 2018-04-17 1.130 0 +0
2018-04-18 2018-04-16 1.150 0 +0
2018-04-17 2018-04-13 1.070 0 +0
2018-04-16 2018-04-12 1.050 0 +0
2018-04-13 2018-04-11 1.080 0 +0
2018-04-12 2018-04-10 0.900 0 +0
2018-04-11 2018-04-09 0.920 0 +0
2018-04-10 2018-04-06 0.880 0 +0
2018-04-09 2018-04-04 0.880 0 +0
2018-04-06 2018-04-03 0.940 0 +0
2018-04-04 2018-03-29 0.880 0 +0
2018-04-03 2018-03-28 0.940 0 +0
2018-03-29 2018-03-27 0.880 0 +0
2018-03-28 2018-03-26 0.890 0 +0
2018-03-27 2018-03-23 1.050 0 +0
2018-03-26 2018-03-22 1.140 0 +0
2018-03-23 2018-03-21 1.160 0 +0
2018-03-22 2018-03-20 1.090 0 +0
2018-03-21 2018-03-19 1.130 0 +0
2018-03-20 2018-03-16 0.920 0 +0
2018-03-19 2018-03-15 0.820 0 +0
2018-03-16 2018-03-14 0.820 0 +0
2018-03-15 2018-03-13 0.810 0 +0
2018-03-14 2018-03-12 0.820 0 +0
2018-03-13 2018-03-09 0.780 0 +0
2018-03-12 2018-03-08 0.750 0 +0
2018-03-09 2018-03-07 0.730 0 +0
2018-03-08 2018-03-06 0.780 0 +0
2018-03-07 2018-03-05 0.690 0 +0
2018-03-06 2018-03-02 0.620 0 +0
2018-03-05 2018-03-01 0.600 0 +0
2018-03-02 2018-02-28 0.600 0 +0
2018-03-01 2018-02-27 0.600 0 +0
2018-02-28 2018-02-26 0.590 0 +0
2018-02-27 2018-02-23 0.600 0 +0
2018-02-26 2018-02-22 0.570 0 +0
2018-02-23 2018-02-21 0.560 0 +0
2018-02-22 2018-02-20 0.550 0 +0
2018-02-21 2018-02-15 0.560 0 +0
2018-02-20 2018-02-13 0.550 0 +0
2018-02-14 2018-02-12 0.530 0 +0
2018-02-13 2018-02-09 0.510 0 +0
2018-02-12 2018-02-08 0.530 0 +0
2018-02-09 2018-02-07 0.540 0 +0
2018-02-08 2018-02-06 0.530 0 +0
2018-02-07 2018-02-05 0.550 0 +0
2018-02-06 2018-02-02 0.580 0 +0
2018-02-05 2018-02-01 0.590 0 +0
2018-02-02 2018-01-31 0.570 0 +0
2018-02-01 2018-01-30 0.540 0 +0
2018-01-31 2018-01-29 0.550 0 +0
2018-01-30 2018-01-26 0.580 0 +0
2018-01-29 2018-01-25 0.540 0 +0
2018-01-26 2018-01-24 0.480 0 +0
2018-01-25 2018-01-23 0.490 0 +0
2018-01-24 2018-01-22 0.500 0 +0
2018-01-23 2018-01-19 0.490 0 +0
2018-01-22 2018-01-18 0.470 0 +0
2018-01-19 2018-01-17 0.470 0 +0
2018-01-18 2018-01-16 0.480 0 +0
2018-01-17 2018-01-15 0.490 0 +0
2018-01-16 2018-01-12 0.460 0 +0
2018-01-15 2018-01-11 0.440 0 +0
2018-01-12 2018-01-10 0.450 0 +0
2018-01-11 2018-01-09 0.420 0 +0
2018-01-10 2018-01-08 0.420 0 +0
2018-01-09 2018-01-05 0.430 0 +0
2018-01-08 2018-01-04 0.430 0 +0
2018-01-05 2018-01-03 0.430 0 +0
2018-01-04 2018-01-02 0.460 0 +0
2018-01-03 2017-12-29 0.470 0 +0
2018-01-02 2017-12-28 0.460 0 +0
2017-12-29 2017-12-27 0.470 0 +0
2017-12-28 2017-12-22 0.470 0 +0
2017-12-27 2017-12-21 0.470 0 +0
2017-12-22 2017-12-20 0.450 0 +0
2017-12-21 2017-12-19 0.460 0 +0
2017-12-20 2017-12-18 0.450 0 +0
2017-12-19 2017-12-15 0.450 0 +0
2017-12-18 2017-12-14 0.450 0 +0
2017-12-15 2017-12-13 0.440 0 +0
2017-12-14 2017-12-12 0.450 0 +0
2017-12-13 2017-12-11 0.450 0 +0
2017-12-12 2017-12-08 0.460 0 +0
2017-12-11 2017-12-07 0.480 0 +0
2017-12-08 2017-12-06 0.490 0 +0
2017-12-07 2017-12-05 0.510 0 +0
2017-12-06 2017-12-04 0.520 0 +0
2017-12-05 2017-12-01 0.480 0 +0
2017-12-04 2017-11-30 0.500 0 +0
2017-12-01 2017-11-29 0.510 0 +0
2017-11-30 2017-11-28 0.520 0 +0
2017-11-29 2017-11-27 0.530 0 +0
2017-11-28 2017-11-24 0.560 0 +0
2017-11-27 2017-11-23 0.540 0 +0
2017-11-24 2017-11-22 0.550 0 +0
2017-11-23 2017-11-21 0.550 0 +0
2017-11-22 2017-11-20 0.570 0 +0
2017-11-21 2017-11-17 0.550 0 +0
2017-11-20 2017-11-16 0.550 0 +0
2017-11-17 2017-11-15 0.550 0 +0
2017-11-16 2017-11-14 0.550 0 +0
2017-11-15 2017-11-13 0.560 0 +0
2017-11-14 2017-11-10 0.570 0 +0
2017-11-13 2017-11-09 0.570 0 +0
2017-11-10 2017-11-08 0.550 0 +0
2017-11-09 2017-11-07 0.560 0 +0
2017-11-08 2017-11-06 0.550 0 +0
2017-11-07 2017-11-03 0.550 0 +0
2017-11-06 2017-11-02 0.550 0 +0
2017-11-03 2017-11-01 0.560 0 +0
2017-11-02 2017-10-31 0.560 0 +0
2017-11-01 2017-10-30 0.560 0 +0
2017-10-31 2017-10-27 0.550 0 +0
2017-10-30 2017-10-26 0.550 0 +0
2017-10-27 2017-10-25 0.550 0 +0
2017-10-26 2017-10-24 0.560 0 +0
2017-10-25 2017-10-23 0.540 0 +0
2017-10-24 2017-10-20 0.570 0 +0
2017-10-23 2017-10-19 0.560 0 +0
2017-10-20 2017-10-18 0.590 0 +0
2017-10-19 2017-10-17 0.600 0 +0
2017-10-18 2017-10-16 0.600 0 +0
2017-10-17 2017-10-13 0.600 0 +0
2017-10-16 2017-10-12 0.590 0 +0
2017-10-13 2017-10-11 0.580 0 +0
2017-10-12 2017-10-10 0.620 0 +0
2017-10-11 2017-10-09 0.680 0 +0
2017-10-10 2017-10-06 0.590 0 +0
2017-10-09 2017-10-04 0.540 0 +0
2017-10-06 2017-10-03 0.550 0 +0
2017-10-04 2017-09-29 0.540 0 +0
2017-10-03 2017-09-28 0.540 0 +0
2017-09-29 2017-09-27 0.530 0 +0
2017-09-28 2017-09-26 0.520 0 +0
2017-09-27 2017-09-25 0.510 0 +0
2017-09-26 2017-09-22 0.520 0 +0
2017-09-25 2017-09-21 0.530 0 +0
2017-09-22 2017-09-20 0.550 0 +0
2017-09-21 2017-09-19 0.530 0 +0
2017-09-20 2017-09-18 0.540 0 +0
2017-09-19 2017-09-15 0.540 0 +0
2017-09-18 2017-09-14 0.560 0 +0
2017-09-15 2017-09-13 0.540 0 +0
2017-09-14 2017-09-12 0.550 0 +0
2017-09-13 2017-09-11 0.570 0 +0
2017-09-12 2017-09-08 0.570 0 +0
2017-09-11 2017-09-07 0.560 0 +0
2017-09-08 2017-09-06 0.610 0 +0
2017-09-07 2017-09-05 0.630 0 +0
2017-09-06 2017-09-04 0.540 0 +0
2017-09-05 2017-09-01 0.560 0 +0
2017-09-04 2017-08-31 0.520 0 +0
2017-09-01 2017-08-30 0.520 0 +0
2017-08-31 2017-08-29 0.530 0 +0
2017-08-30 2017-08-28 0.540 0 +0
2017-08-29 2017-08-25 0.540 0 +0
2017-08-28 2017-08-24 0.540 0 +0
2017-08-25 2017-08-22 0.550 0 +0
2017-08-24 2017-08-21 0.560 0 +0
2017-08-22 2017-08-18 0.570 0 +0
2017-08-21 2017-08-17 0.540 0 +0
2017-08-18 2017-08-16 0.560 0 +0
2017-08-17 2017-08-15 0.560 0 +0
2017-08-16 2017-08-14 0.570 0 +0
2017-08-15 2017-08-11 0.560 0 +0
2017-08-14 2017-08-10 0.590 0 +0
2017-08-11 2017-08-09 0.600 0 +0
2017-08-10 2017-08-08 0.630 0 +0
2017-08-09 2017-08-07 0.640 0 +0
2017-08-08 2017-08-04 0.620 0 +0
2017-08-07 2017-08-03 0.630 0 +0
2017-08-04 2017-08-02 0.640 0 +0
2017-08-03 2017-08-01 0.650 0 +0
2017-08-02 2017-07-31 0.600 0 +0
2017-08-01 2017-07-28 0.630 0 +0
2017-07-31 2017-07-27 0.670 0 +0
2017-07-28 2017-07-26 0.600 0 +0
2017-07-27 2017-07-25 0.580 0 +0
2017-07-26 2017-07-24 0.550 0 +0
2017-07-25 2017-07-21 0.560 0 +0
2017-07-24 2017-07-20 0.560 0 +0
2017-07-21 2017-07-19 0.560 0 +0
2017-07-20 2017-07-18 0.570 0 +0
2017-07-19 2017-07-17 0.540 0 +0
2017-07-18 2017-07-14 0.590 0 +0
2017-07-17 2017-07-13 0.610 0 +0
2017-07-14 2017-07-12 0.620 0 +0
2017-07-13 2017-07-11 0.610 0 +0
2017-07-12 2017-07-10 0.610 0 +0
2017-07-11 2017-07-07 0.630 0 +0
2017-07-10 2017-07-06 0.610 0 +0
2017-07-07 2017-07-05 0.570 0 +0
2017-07-06 2017-07-04 0.590 0 +0
2017-07-05 2017-07-03 0.660 0 +0
2017-07-04 2017-06-30 0.750 0 +0
2017-07-03 2017-06-29 0.710 0 +0
2017-06-30 2017-06-28 0.500 0 +0
2017-06-29 2017-06-27 0.730 0 +0
2017-06-28 2017-06-26 1.860 0 +0
2017-06-27 2017-06-23 1.870 0 +0
2017-06-26 2017-06-22 1.860 0 +0
2017-06-23 2017-06-21 1.900 0 +0
2017-06-22 2017-06-20 1.920 0 +0
2017-06-21 2017-06-19 1.770 0 +0
2017-06-20 2017-06-16 1.790 0 +0
2017-06-19 2017-06-15 1.780 0 +0
2017-06-16 2017-06-14 1.770 0 +0
2017-06-15 2017-06-13 1.680 0 +0
2017-06-14 2017-06-12 1.640 0 +0
2017-06-13 2017-06-09 1.640 0 +0
2017-06-12 2017-06-08 1.640 0 +0
2017-06-09 2017-06-07 1.680 0 +0
2017-06-08 2017-06-06 1.730 0 +0
2017-06-07 2017-06-05 1.620 0 +0
2017-06-06 2017-06-02 1.670 0 +0
2017-06-05 2017-06-01 1.700 0 +0
2017-06-02 2017-05-31 1.690 0 +0
2017-06-01 2017-05-29 1.730 0 +0
2017-05-31 2017-05-26 1.750 0 +0
2017-05-29 2017-05-25 1.750 0 +0
2017-05-26 2017-05-24 1.770 0 +0
2017-05-25 2017-05-23 1.760 0 +0
2017-05-24 2017-05-22 1.800 0 +0
2017-05-23 2017-05-19 1.810 0 +0
2017-05-22 2017-05-18 1.790 0 +0
2017-05-19 2017-05-17 1.610 0 +0
2017-05-18 2017-05-16 1.640 0 +0
2017-05-17 2017-05-15 1.770 0 +0
2017-05-16 2017-05-12 1.500 0 +0
2017-05-15 2017-05-11 1.490 0 +0
2017-05-12 2017-05-10 1.540 0 +0
2017-05-11 2017-05-09 1.560 0 +0
2017-05-10 2017-05-08 1.520 0 +0
2017-05-09 2017-05-05 1.610 0 +0
2017-05-08 2017-05-04 1.620 0 +0
2017-05-05 2017-05-02 1.670 0 +0
2017-05-04 2017-04-28 1.630 0 +0
2017-05-02 2017-04-27 1.530 0 +0
2017-04-28 2017-04-26 1.580 0 +0
2017-04-27 2017-04-25 1.610 0 +0
2017-04-26 2017-04-24 1.750 0 +0
2017-04-25 2017-04-21 1.760 0 +0
2017-04-24 2017-04-20 1.770 0 +0
2017-04-21 2017-04-19 1.800 0 +0
2017-04-20 2017-04-18 1.830 0 +0
2017-04-19 2017-04-13 1.870 0 +0
2017-04-18 2017-04-12 1.880 0 +0
2017-04-13 2017-04-11 1.880 0 +0
2017-04-12 2017-04-10 1.930 0 +0
2017-04-11 2017-04-07 1.850 0 +0
2017-04-10 2017-04-06 1.870 0 +0
2017-04-07 2017-04-05 1.880 0 +0
2017-04-06 2017-04-03 1.880 0 +0
2017-04-05 2017-03-31 2.000 0 +0
2017-04-03 2017-03-30 1.860 0 +0
2017-03-31 2017-03-29 1.950 0 +0
2017-03-30 2017-03-28 1.850 0 +0
2017-03-29 2017-03-27 1.840 0 +0
2017-03-28 2017-03-24 1.860 0 +0
2017-03-27 2017-03-23 1.910 0 +0
2017-03-24 2017-03-22 1.850 0 +0
2017-03-23 2017-03-21 1.870 0 +0
2017-03-22 2017-03-20 1.940 0 +0
2017-03-21 2017-03-17 2.060 0 +0
2017-03-20 2017-03-16 2.110 0 +0
2017-03-17 2017-03-15 2.070 0 +0
2017-03-16 2017-03-14 2.120 0 +0
2017-03-15 2017-03-13 2.080 0 +0
2017-03-14 2017-03-10 2.050 0 +0
2017-03-13 2017-03-09 2.070 0 +0
2017-03-10 2017-03-08 2.060 0 +0
2017-03-09 2017-03-07 2.200 0 +0
2017-03-08 2017-03-06 2.190 0 +0
2017-03-07 2017-03-03 2.070 0 +0
2017-03-06 2017-03-02 2.040 0 +0
2017-03-03 2017-03-01 2.050 0 +0
2017-03-02 2017-02-28 2.040 0 +0
2017-03-01 2017-02-27 2.070 0 +0
2017-02-28 2017-02-24 2.050 0 +0
2017-02-27 2017-02-23 2.040 0 +0
2017-02-24 2017-02-22 2.040 0 +0
2017-02-23 2017-02-21 2.080 0 +0
2017-02-22 2017-02-20 2.130 0 +0
2017-02-21 2017-02-17 2.140 0 +0
2017-02-20 2017-02-16 2.110 0 +0
2017-02-17 2017-02-15 2.110 0 +0
2017-02-16 2017-02-14 2.080 0 +0
2017-02-15 2017-02-13 2.080 0 +0
2017-02-14 2017-02-10 2.100 0 +0
2017-02-13 2017-02-09 2.100 0 +0
2017-02-10 2017-02-08 2.067 0 +0
2017-02-09 2017-02-07 2.095 0 +0
2017-02-08 2017-02-06 2.049 0 +0
2017-02-07 2017-02-03 2.095 0 +0
2017-02-06 2017-02-02 2.095 0 +0
2017-02-03 2017-02-01 2.095 0 +0
2017-02-02 2017-01-27 2.140 0 +0
2017-02-01 2017-01-25 2.231 0 +0
2017-01-26 2017-01-24 2.186 0 +0
2017-01-25 2017-01-23 2.095 0 +0
2017-01-24 2017-01-20 2.095 0 +0
2017-01-23 2017-01-19 2.095 0 +0
2017-01-20 2017-01-18 2.140 0 +0
2017-01-19 2017-01-17 2.095 0 +0
2017-01-18 2017-01-16 2.095 0 +0
2017-01-17 2017-01-13 2.095 0 +0
2017-01-16 2017-01-12 2.186 0 +0
2017-01-13 2017-01-11 2.186 0 +0
2017-01-12 2017-01-10 2.186 0 +0
2017-01-11 2017-01-09 2.186 0 +0
2017-01-10 2017-01-06 2.231 0 +0
2017-01-09 2017-01-05 2.231 0 +0
2017-01-06 2017-01-04 2.231 0 +0
2017-01-05 2017-01-03 2.277 0 +0
2017-01-04 2016-12-30 2.277 0 +0
2017-01-03 2016-12-29 2.231 0 +0
2016-12-30 2016-12-28 2.323 0 +0
2016-12-29 2016-12-23 2.414 0 +0
2016-12-28 2016-12-22 2.277 0 +0
2016-12-23 2016-12-21 2.323 0 +0
2016-12-22 2016-12-20 2.277 0 +0
2016-12-21 2016-12-19 2.368 0 +0
2016-12-20 2016-12-16 2.459 0 +0
2016-12-19 2016-12-15 2.505 0 +0
2016-12-16 2016-12-14 2.550 0 +0
2016-12-15 2016-12-13 2.550 0 +0
2016-12-14 2016-12-12 2.550 0 +0
2016-12-13 2016-12-09 2.732 0 +0
2016-12-12 2016-12-08 2.459 0 +0
2016-12-09 2016-12-07 2.641 0 +0
2016-12-08 2016-12-06 2.641 0 +0
2016-12-07 2016-12-05 2.732 0 +0
2016-12-06 2016-12-02 3.097 0 +0
2016-12-05 2016-12-01 3.461 0 +0
2016-12-02 2016-11-30 4.326 0 +0
2016-12-01 2016-11-29 5.419 0 +0
2016-11-30 2016-11-28 5.920 0 +0
2016-11-29 2016-11-25 4.782 0 +0
2016-11-28 2016-11-24 4.645 0 +0
2016-11-25 2016-11-23 4.600 0 +0
2016-11-24 2016-11-22 4.463 0 +0
2016-11-23 2016-11-21 5.374 0 +0
2016-11-22 2016-11-18 4.873 0 +0
2016-11-21 2016-11-17 3.461 0 +0
2016-11-18 2016-11-16 3.643 0 +0
2016-11-17 2016-11-15 3.643 0 +0
2016-11-16 2016-11-14 2.823 0 +0
2016-11-15 2016-11-11 3.643 0 +0
2016-11-14 2016-11-10 3.461 0 +0
2016-11-11 2016-11-09 3.415 0 +0
2016-11-10 2016-11-08 3.461 0 +0
2016-11-09 2016-11-07 3.552 0 +0
2016-11-08 2016-11-04 3.598 0 +0
2016-11-07 2016-11-03 3.598 0 +0
2016-11-04 2016-11-02 3.598 0 +0
2016-11-03 2016-11-01 3.643 0 +0
2016-11-02 2016-10-31 3.643 0 +0
2016-11-01 2016-10-28 3.689 0 +0
2016-10-31 2016-10-27 3.689 0 +0
2016-10-28 2016-10-26 3.689 0 +0
2016-10-27 2016-10-25 3.780 0 +0
2016-10-26 2016-10-24 3.643 0 +0
2016-10-25 2016-10-20 3.643 0 +0
2016-10-24 2016-10-19 3.643 0 +0
2016-10-20 2016-10-18 3.643 0 +0
2016-10-19 2016-10-17 3.643 0 +0
2016-10-18 2016-10-14 3.643 0 +0
2016-10-17 2016-10-13 3.507 0 +0
2016-10-14 2016-10-12 3.370 0 +0
2016-10-13 2016-10-11 3.415 0 +0
2016-10-12 2016-10-07 3.598 0 +0
2016-10-11 2016-10-06 3.598 0 +0
2016-10-07 2016-10-05 3.552 0 +0
2016-10-06 2016-10-04 3.689 0 +0
2016-10-05 2016-10-03 3.552 0 +0
2016-10-04 2016-09-30 3.324 0 +0
2016-10-03 2016-09-29 3.324 0 +0
2016-09-30 2016-09-28 3.279 0 +0
2016-09-29 2016-09-27 3.324 0 +0
2016-09-28 2016-09-26 3.370 0 +0
2016-09-27 2016-09-23 3.415 0 +0
2016-09-26 2016-09-22 3.142 0 +0
2016-09-23 2016-09-21 3.142 0 +0
2016-09-22 2016-09-20 3.142 0 +0
2016-09-21 2016-09-19 3.188 0 +0
2016-09-20 2016-09-15 3.142 0 +0
2016-09-19 2016-09-14 3.142 0 +0
2016-09-15 2016-09-13 3.097 0 +0
2016-09-14 2016-09-12 3.142 0 +0
2016-09-13 2016-09-09 3.233 0 +0
2016-09-12 2016-09-08 3.142 0 +0
2016-09-09 2016-09-07 3.142 0 +0
2016-09-08 2016-09-06 3.188 0 +0
2016-09-07 2016-09-05 3.142 0 +0
2016-09-06 2016-09-02 3.097 0 +0
2016-09-05 2016-09-01 3.097 0 +0
2016-09-02 2016-08-31 3.142 0 +0
2016-09-01 2016-08-30 3.142 0 +0
2016-08-31 2016-08-29 3.233 0 +0
2016-08-30 2016-08-26 3.279 0 +0
2016-08-29 2016-08-25 3.279 0 +0
2016-08-26 2016-08-24 3.324 0 +0
2016-08-25 2016-08-23 3.324 0 +0
2016-08-24 2016-08-22 3.279 0 +0
2016-08-23 2016-08-19 3.370 0 +0
2016-08-22 2016-08-18 3.370 0 +0
2016-08-19 2016-08-17 3.415 0 +0
2016-08-18 2016-08-16 3.233 0 +0
2016-08-17 2016-08-15 3.233 0 +0
2016-08-16 2016-08-12 3.188 0 +0
2016-08-15 2016-08-11 3.233 0 +0
2016-08-12 2016-08-10 3.097 0 +0
2016-08-11 2016-08-09 3.233 0 +0
2016-08-10 2016-08-08 3.233 0 +0
2016-08-09 2016-08-05 3.233 0 +0
2016-08-08 2016-08-04 3.188 0 +0
2016-08-05 2016-08-03 3.006 0 +0
2016-08-04 2016-08-01 3.051 0 +0
2016-08-03 2016-07-29 3.051 0 +0
2016-08-01 2016-07-28 3.097 0 +0
2016-07-29 2016-07-27 3.142 0 +0
2016-07-28 2016-07-26 3.188 0 +0
2016-07-27 2016-07-25 3.188 0 +0
2016-07-26 2016-07-22 3.051 0 +0
2016-07-25 2016-07-21 3.097 0 +0
2016-07-22 2016-07-20 3.142 0 +0
2016-07-21 2016-07-19 3.142 0 +0
2016-07-20 2016-07-18 3.142 0 +0
2016-07-19 2016-07-15 3.097 0 +0
2016-07-18 2016-07-14 3.188 0 +0
2016-07-15 2016-07-13 3.188 0 +0
2016-07-14 2016-07-12 3.233 0 +0
2016-07-13 2016-07-11 3.233 0 +0
2016-07-12 2016-07-08 3.370 0 +0
2016-07-11 2016-07-07 3.370 0 +0
2016-07-08 2016-07-06 3.324 0 +0
2016-07-07 2016-07-05 3.324 0 +0
2016-07-06 2016-07-04 3.324 0 +0
2016-07-05 2016-06-30 3.188 0 +0
2016-07-04 2016-06-29 3.097 0 +0
2016-06-30 2016-06-28 3.006 0 +0
2016-06-29 2016-06-27 3.006 0 +0
2016-06-28 2016-06-24 2.915 0 +0
2016-06-27 2016-06-23 3.097 0 +0
2016-06-24 2016-06-22 3.006 0 +0
2016-06-23 2016-06-21 3.051 0 +0
2016-06-22 2016-06-20 3.051 0 +0
2016-06-21 2016-06-17 3.006 0 +0
2016-06-20 2016-06-16 2.960 0 +0
2016-06-17 2016-06-15 2.960 0 +0
2016-06-16 2016-06-14 3.097 0 +0
2016-06-15 2016-06-13 3.142 0 +0
2016-06-14 2016-06-10 3.142 0 +0
2016-06-13 2016-06-08 3.142 0 +0
2016-06-10 2016-06-07 3.188 0 +0
2016-06-08 2016-06-06 3.097 0 +0
2016-06-07 2016-06-03 3.142 0 +0
2016-06-06 2016-06-02 3.142 0 +0
2016-06-03 2016-06-01 3.142 0 +0
2016-06-02 2016-05-31 3.142 0 +0
2016-06-01 2016-05-30 3.097 0 +0
2016-05-31 2016-05-27 3.188 0 +0
2016-05-30 2016-05-26 3.097 0 +0
2016-05-27 2016-05-25 3.188 0 +0
2016-05-26 2016-05-24 3.188 0 +0
2016-05-25 2016-05-23 3.324 0 +0
2016-05-24 2016-05-20 3.370 0 +0
2016-05-23 2016-05-19 3.415 0 +0
2016-05-20 2016-05-18 3.142 0 +0
2016-05-19 2016-05-17 3.233 0 +0
2016-05-18 2016-05-16 3.233 0 +0
2016-05-17 2016-05-13 3.415 0 +0
2016-05-16 2016-05-12 3.507 0 +0
2016-05-13 2016-05-11 3.552 0 +0
2016-05-12 2016-05-10 3.643 0 +0
2016-05-11 2016-05-09 3.552 0 +0
2016-05-10 2016-05-06 3.507 0 +0
2016-05-09 2016-05-05 3.643 0 +0
2016-05-06 2016-05-04 3.370 0 +0
2016-05-05 2016-05-03 3.507 0 +0
2016-05-04 2016-04-29 3.552 0 +0
2016-05-03 2016-04-28 3.415 0 +0
2016-04-29 2016-04-27 3.461 0 +0
2016-04-28 2016-04-26 3.461 0 +0
2016-04-27 2016-04-25 3.507 0 +0
2016-04-26 2016-04-22 3.598 0 +0
2016-04-25 2016-04-21 3.598 0 +0
2016-04-22 2016-04-20 3.507 0 +0
2016-04-21 2016-04-19 3.598 0 +0
2016-04-20 2016-04-18 3.598 0 +0
2016-04-19 2016-04-15 3.825 0 +0
2016-04-18 2016-04-14 3.825 0 +0
2016-04-15 2016-04-13 3.689 0 +0
2016-04-14 2016-04-12 3.689 0 +0
2016-04-13 2016-04-11 3.598 0 +0
2016-04-12 2016-04-08 3.643 0 +0
2016-04-11 2016-04-07 3.643 0 +0
2016-04-08 2016-04-06 3.598 0 +0
2016-04-07 2016-04-05 3.689 0 +0
2016-04-06 2016-04-01 3.825 0 +0
2016-04-05 2016-03-31 3.780 0 +0
2016-04-01 2016-03-30 3.780 0 +0
2016-03-31 2016-03-29 3.780 0 +0
2016-03-30 2016-03-24 3.734 0 +0
2016-03-29 2016-03-23 3.643 0 +0
2016-03-24 2016-03-22 3.825 0 +0
2016-03-23 2016-03-21 3.780 0 +0
2016-03-22 2016-03-18 3.825 0 +0
2016-03-21 2016-03-17 3.780 0 +0
2016-03-18 2016-03-16 3.734 0 +0
2016-03-17 2016-03-15 3.871 0 +0
2016-03-16 2016-03-14 3.962 0 +0
2016-03-15 2016-03-11 3.871 0 +0
2016-03-14 2016-03-10 3.871 0 +0
2016-03-11 2016-03-09 3.962 0 +0
2016-03-10 2016-03-08 4.007 0 +0
2016-03-09 2016-03-07 4.099 0 +0
2016-03-08 2016-03-04 4.099 0 +0
2016-03-07 2016-03-03 4.053 0 +0
2016-03-04 2016-03-02 4.144 0 +0
2016-03-03 2016-03-01 4.007 0 +0
2016-03-02 2016-02-29 4.053 0 +0
2016-03-01 2016-02-26 4.144 0 +0
2016-02-29 2016-02-25 3.916 0 +0
2016-02-26 2016-02-24 4.235 0 +0
2016-02-25 2016-02-23 3.780 0 +0
2016-02-24 2016-02-22 3.825 0 +0
2016-02-23 2016-02-19 3.598 0 +0
2016-02-22 2016-02-18 3.598 0 +0
2016-02-19 2016-02-17 3.415 0 +0
2016-02-18 2016-02-16 3.279 0 +0
2016-02-17 2016-02-15 3.233 0 +0
2016-02-16 2016-02-12 3.097 0 +0
2016-02-15 2016-02-11 3.188 0 +0
2016-02-12 2016-02-05 3.415 0 +0
2016-02-11 2016-02-04 3.552 0 +0
2016-02-05 2016-02-03 3.552 0 +0
2016-02-04 2016-02-02 3.780 0 +0
2016-02-03 2016-02-01 3.233 0 +0
2016-02-02 2016-01-29 3.142 0 +0
2016-02-01 2016-01-28 3.142 0 +0
2016-01-29 2016-01-27 3.097 0 +0
2016-01-28 2016-01-26 3.051 0 +0
2016-01-27 2016-01-25 3.233 0 +0
2016-01-26 2016-01-22 3.142 0 +0
2016-01-25 2016-01-21 3.051 0 +0
2016-01-22 2016-01-20 3.279 0 +0
2016-01-21 2016-01-19 3.370 0 +0
2016-01-20 2016-01-18 3.188 0 +0
2016-01-19 2016-01-15 3.324 0 +0
2016-01-18 2016-01-14 3.370 0 +0
2016-01-15 2016-01-13 3.552 0 +0
2016-01-14 2016-01-12 3.415 0 +0
2016-01-13 2016-01-11 4.144 0 +0
2016-01-12 2016-01-08 4.554 0 +0
2016-01-11 2016-01-07 5.009 0 +0
2016-01-08 2016-01-06 5.192 0 +0
2016-01-07 2016-01-05 5.192 0 +0
2016-01-06 2016-01-04 5.465 0 +0
2016-01-05 2015-12-31 5.829 0 +0
2016-01-04 2015-12-29 5.784 0 +0
2015-12-30 2015-12-28 6.102 0 +0
2015-12-29 2015-12-24 6.649 0 +0
2015-12-28 2015-12-22 5.009 0 +0
2015-12-23 2015-12-21 4.918 0 +0
2015-12-22 2015-12-18 4.964 0 +0
2015-12-21 2015-12-17 5.192 0 +0
2015-12-18 2015-12-16 11.613 0 +0
2015-12-17 2015-12-15 11.339 0 +0
2015-12-16 2015-12-14 9.563 0 +0
2015-12-15 2015-12-11 9.449 0 +0
2015-12-14 2015-12-10 10.246 0 +0
2015-12-11 2015-12-09 10.133 0 +0
2015-12-10 2015-12-08 8.766 0 +0
2015-12-09 2015-12-07 8.539 0 +0
2015-12-08 2015-12-04 8.539 0 +0
2015-12-07 2015-12-03 8.425 0 +0
2015-12-04 2015-12-02 8.311 0 +0
2015-12-03 2015-12-01 8.197 0 +0
2015-12-02 2015-11-30 8.197 0 +0
2015-12-01 2015-11-27 7.969 0 +0
2015-11-30 2015-11-26 7.969 0 +0
2015-11-27 2015-11-25 10.702 0 +0
2015-11-26 2015-11-24 10.588 0 +0
2015-11-25 2015-11-23 9.791 0 +0
2015-11-24 2015-11-20 8.880 0 +0
2015-11-23 2015-11-19 7.742 0 +0
2015-11-20 2015-11-18 7.742 0 +0
2015-11-19 2015-11-17 7.856 0 +0
2015-11-18 2015-11-16 8.539 0 +0
2015-11-17 2015-11-13 7.969 0 +0
2015-11-16 2015-11-12 8.311 0 +0
2015-11-13 2015-11-11 8.653 0 +0
2015-11-12 2015-11-10 8.766 0 +0
2015-11-11 2015-11-09 8.539 0 +0
2015-11-10 2015-11-06 8.425 0 +0
2015-11-09 2015-11-05 8.197 0 +0
2015-11-06 2015-11-04 8.653 0 +0
2015-11-05 2015-11-03 8.653 0 +0
2015-11-04 2015-11-02 8.425 0 +0
2015-11-03 2015-10-30 8.083 0 +0
2015-11-02 2015-10-29 7.969 0 +0
2015-10-30 2015-10-28 7.969 0 +0
2015-10-29 2015-10-27 7.514 0 +0
2015-10-28 2015-10-26 6.831 0 +0
2015-10-27 2015-10-23 6.831 0 +0
2015-10-26 2015-10-22 6.831 0 +0
2015-10-23 2015-10-20 6.831 0 +0
2015-10-22 2015-10-19 6.831 0 +0
2015-10-20 2015-10-16 6.945 0 +0
2015-10-19 2015-10-15 7.059 0 +0
2015-10-16 2015-10-14 6.831 0 +0
2015-10-15 2015-10-13 7.059 0 +0
2015-10-14 2015-10-12 7.286 0 +0
2015-10-13 2015-10-09 7.172 0 +0
2015-10-12 2015-10-08 7.172 0 +0
2015-10-09 2015-10-07 7.172 0 +0
2015-10-08 2015-10-06 7.059 0 +0
2015-10-07 2015-10-05 7.059 0 +0
2015-10-06 2015-10-02 7.059 0 +0
2015-10-05 2015-09-30 6.831 0 +0
2015-10-02 2015-09-29 6.717 0 +0
2015-09-30 2015-09-25 7.059 0 +0
2015-09-29 2015-09-24 7.400 0 +0
2015-09-25 2015-09-23 7.514 0 +0
2015-09-24 2015-09-22 7.856 0 +0
2015-09-23 2015-09-21 7.856 0 +0
2015-09-22 2015-09-18 7.856 0 +0
2015-09-21 2015-09-17 7.969 0 +0
2015-09-18 2015-09-16 8.197 0 +0
2015-09-17 2015-09-15 8.083 0 +0
2015-09-16 2015-09-14 8.197 0 +0
2015-09-15 2015-09-11 8.311 0 +0
2015-09-14 2015-09-10 7.969 0 +0
2015-09-11 2015-09-09 8.197 0 +0
2015-09-10 2015-09-08 8.653 0 +0
2015-09-09 2015-09-07 7.969 0 +0
2015-09-08 2015-09-04 7.172 0 +0
2015-09-07 2015-09-02 7.172 0 +0
2015-09-04 2015-09-01 7.400 0 +0
2015-09-02 2015-08-31 7.969 0 +0
2015-09-01 2015-08-28 8.653 0 +0
2015-08-31 2015-08-27 7.514 0 +0
2015-08-28 2015-08-26 7.286 0 +0
2015-08-27 2015-08-25 7.286 0 +0
2015-08-26 2015-08-24 6.831 0 +0
2015-08-25 2015-08-21 7.969 0 +0
2015-08-24 2015-08-20 8.653 0 +0
2015-08-21 2015-08-19 8.880 0 +0
2015-08-20 2015-08-18 8.994 0 +0
2015-08-19 2015-08-17 8.766 0 +0
2015-08-18 2015-08-14 8.766 0 +0
2015-08-17 2015-08-13 9.563 0 +0
2015-08-14 2015-08-12 10.133 0 +0
2015-08-13 2015-08-11 10.133 0 +0
2015-08-12 2015-08-10 9.791 0 +0
2015-08-11 2015-08-07 9.108 0 +0
2015-08-10 2015-08-06 8.539 0 +0
2015-08-07 2015-08-05 7.856 0 +0
2015-08-06 2015-08-04 7.856 0 +0
2015-08-05 2015-08-03 6.489 0 +0
2015-08-04 2015-07-31 6.717 0 +0
2015-08-03 2015-07-30 6.603 0 +0
2015-07-31 2015-07-29 6.717 0 +0
2015-07-30 2015-07-28 6.831 0 +0
2015-07-29 2015-07-27 6.945 0 +0
2015-07-28 2015-07-24 7.742 0 +0
2015-07-27 2015-07-23 8.083 0 +0
2015-07-24 2015-07-22 8.425 0 +0
2015-07-23 2015-07-21 7.514 0 +0
2015-07-22 2015-07-20 8.197 0 +0
2015-07-21 2015-07-17 8.880 0 +0
2015-07-20 2015-07-16 8.766 0 +0
2015-07-17 2015-07-15 7.514 0 +0
2015-07-16 2015-07-14 7.969 0 +0
2015-07-15 2015-07-13 7.628 0 +0
2015-07-14 2015-07-10 7.286 0 +0
2015-07-13 2015-07-09 7.286 0 +0
2015-07-10 2015-07-08 5.920 0 +0
2015-07-09 2015-07-07 5.920 0 +0
2015-07-08 2015-07-06 6.148 0 +0
2015-07-07 2015-07-03 6.603 0 +0
2015-07-06 2015-07-02 6.945 0 +0
2015-07-03 2015-06-30 7.059 0 +0
2015-07-02 2015-06-29 7.514 0 +0
2015-06-30 2015-06-26 8.425 0 +0
2015-06-29 2015-06-25 8.311 0 +0
2015-06-26 2015-06-24 8.653 0 +0
2015-06-25 2015-06-23 8.425 0 +0
2015-06-24 2015-06-22 8.653 0 +0
2015-06-23 2015-06-19 8.880 0 +0
2015-06-22 2015-06-18 8.880 0 +0
2015-06-19 2015-06-17 8.880 0 +0
2015-06-18 2015-06-16 9.222 0 +0
2015-06-17 2015-06-15 10.588 0 +0
2015-06-16 2015-06-12 7.059 0 +0
2015-06-15 2015-06-11 8.557 0 +0
2015-06-12 2015-06-10 10.540 0 +0
2015-06-11 2015-06-09 10.781 0 +0
2015-06-10 2015-06-08 11.942 0 +0
2015-06-09 2015-06-05 11.990 0 +0
2015-06-08 2015-06-04 12.087 0 +0
2015-06-05 2015-06-03 12.328 0 +0
2015-06-04 2015-06-02 12.328 0 +0
2015-06-03 2015-06-01 12.812 0 +0
2015-06-02 2015-05-29 11.555 0 +0
2015-06-01 2015-05-28 11.797 0 +0
2015-05-29 2015-05-27 12.570 0 +0
2015-05-28 2015-05-26 12.570 0 +0
2015-05-27 2015-05-22 12.812 0 +0
2015-05-26 2015-05-21 11.942 0 +0
2015-05-22 2015-05-20 11.845 0 +0
2015-05-21 2015-05-19 11.507 0 +0
2015-05-20 2015-05-18 11.748 0 +0
2015-05-19 2015-05-15 11.362 0 +0
2015-05-18 2015-05-14 10.056 0 +0
2015-05-15 2015-05-13 10.008 0 +0
2015-05-14 2015-05-12 9.621 0 +0
2015-05-13 2015-05-11 9.476 0 +0
2015-05-12 2015-05-08 9.186 0 +0
2015-05-11 2015-05-07 9.959 0 +0
2015-05-08 2015-05-06 10.588 0 +0
2015-05-07 2015-05-05 10.588 0 +0
2015-05-06 2015-05-04 11.313 0 +0
2015-05-05 2015-04-30 11.362 0 +0
2015-05-04 2015-04-29 9.379 0 +0
2015-04-30 2015-04-28 9.089 0 +0
2015-04-29 2015-04-27 8.654 0 +0
2015-04-28 2015-04-24 8.799 0 +0
2015-04-27 2015-04-23 8.702 0 +0
2015-04-24 2015-04-22 8.557 0 +0
2015-04-23 2015-04-21 8.219 0 +0
2015-04-22 2015-04-20 8.267 0 +0
2015-04-21 2015-04-17 8.702 0 +0
2015-04-20 2015-04-16 8.654 0 +0
2015-04-17 2015-04-15 8.702 0 +0
2015-04-16 2015-04-14 7.881 0 +0
2015-04-15 2015-04-13 7.107 0 +0
2015-04-14 2015-04-10 6.237 0 +0
2015-04-13 2015-04-09 6.237 0 +0
2015-04-10 2015-04-08 6.237 0 +0
2015-04-09 2015-04-02 6.140 0 +0
2015-04-08 2015-04-01 5.947 0 +0
2015-04-02 2015-03-31 5.995 0 +0
2015-04-01 2015-03-30 6.092 0 +0
2015-03-31 2015-03-27 5.995 0 +0
2015-03-30 2015-03-26 6.140 0 +0
2015-03-27 2015-03-25 6.237 0 +0
2015-03-26 2015-03-24 6.333 0 +0
2015-03-25 2015-03-23 6.527 0 +0
2015-03-24 2015-03-20 6.430 0 +0
2015-03-23 2015-03-19 6.382 0 +0
2015-03-20 2015-03-18 6.430 0 +0
2015-03-19 2015-03-17 6.575 0 +0
2015-03-18 2015-03-16 6.188 0 +0
2015-03-17 2015-03-13 10.298 0 +0
2015-03-16 2015-03-12 10.395 0 +0
2015-03-13 2015-03-11 10.298 0 +0
2015-03-12 2015-03-10 10.298 0 +0
2015-03-11 2015-03-09 10.153 0 +0
2015-03-10 2015-03-06 10.250 0 +0
2015-03-09 2015-03-05 10.298 0 +0
2015-03-06 2015-03-04 10.395 0 +0
2015-03-05 2015-03-03 10.491 0 +0
2015-03-04 2015-03-02 10.636 0 +0
2015-03-03 2015-02-27 10.975 0 +0
2015-03-02 2015-02-26 11.265 0 +0
2015-02-27 2015-02-25 11.410 0 +0
2015-02-26 2015-02-24 11.120 0 +0
2015-02-25 2015-02-23 10.830 0 +0
2015-02-24 2015-02-18 10.540 0 +0
2015-02-23 2015-02-16 10.346 0 +0
2015-02-17 2015-02-13 10.443 0 +0
2015-02-16 2015-02-12 10.250 0 +0
2015-02-13 2015-02-11 10.298 0 +0
2015-02-12 2015-02-10 10.491 0 +0
2015-02-11 2015-02-09 10.491 0 +0
2015-02-10 2015-02-06 10.685 0 +0
2015-02-09 2015-02-05 10.685 0 +0
2015-02-06 2015-02-04 10.636 0 +0
2015-02-05 2015-02-03 10.733 0 +0
2015-02-04 2015-02-02 10.781 0 +0
2015-02-03 2015-01-30 10.781 0 +0
2015-02-02 2015-01-29 10.878 0 +0
2015-01-30 2015-01-28 10.926 0 +0
2015-01-29 2015-01-27 10.830 0 +0
2015-01-28 2015-01-26 10.878 0 +0
2015-01-27 2015-01-23 10.636 0 +0
2015-01-26 2015-01-22 10.636 0 +0
2015-01-23 2015-01-21 10.636 0 +0
2015-01-22 2015-01-20 10.636 0 +0
2015-01-21 2015-01-19 11.120 0 +0
2015-01-20 2015-01-16 11.700 0 +0
2015-01-19 2015-01-15 10.250 0 +0
2015-01-16 2015-01-14 10.443 0 +0
2015-01-15 2015-01-13 10.250 0 +0
2015-01-14 2015-01-12 10.346 0 +0
2015-01-13 2015-01-09 10.540 0 +0
2015-01-12 2015-01-08 10.250 0 +0
2015-01-09 2015-01-07 10.540 0 +0
2015-01-08 2015-01-06 10.298 0 +0
2015-01-07 2015-01-05 10.588 0 +0
2015-01-06 2015-01-02 10.298 0 +0
2015-01-05 2014-12-31 10.346 0 +0
2015-01-02 2014-12-29 10.153 0 +0
2014-12-30 2014-12-24 10.395 0 +0
2014-12-29 2014-12-22 10.056 0 +0
2014-12-23 2014-12-19 10.298 0 +0
2014-12-22 2014-12-18 10.298 0 +0
2014-12-19 2014-12-17 11.023 0 +0
2014-12-18 2014-12-16 11.313 0 +0
2014-12-17 2014-12-15 11.410 0 +0
2014-12-16 2014-12-12 11.700 0 +0
2014-12-15 2014-12-11 11.458 0 +0
2014-12-12 2014-12-10 10.878 0 +0
2014-12-11 2014-12-09 10.975 0 +0
2014-12-10 2014-12-08 11.603 0 +0
2014-12-09 2014-12-05 11.410 0 +0
2014-12-08 2014-12-04 11.700 0 +0
2014-12-05 2014-12-03 11.507 0 +0
2014-12-04 2014-12-02 12.087 0 +0
2014-12-03 2014-12-01 12.087 0 +0
2014-12-02 2014-11-28 12.328 0 +0
2014-12-01 2014-11-27 12.328 0 +0
2014-11-28 2014-11-26 12.087 0 +0
2014-11-27 2014-11-25 12.328 0 +0
2014-11-26 2014-11-24 12.570 0 +0
2014-11-25 2014-11-21 12.038 0 +0
2014-11-24 2014-11-20 12.570 0 +0
2014-11-21 2014-11-19 12.812 0 +0
2014-11-20 2014-11-18 11.893 0 +0
2014-11-19 2014-11-17 12.328 0 +0
2014-11-18 2014-11-14 12.328 0 +0
2014-11-17 2014-11-13 12.570 0 +0
2014-11-14 2014-11-12 12.087 0 +0
2014-11-13 2014-11-11 12.328 0 +0
2014-11-12 2014-11-10 12.812 0 +0
2014-11-11 2014-11-07 12.570 0 +0
2014-11-10 2014-11-06 13.295 0 +0
2014-11-07 2014-11-05 13.295 0 +0
2014-11-06 2014-11-04 13.295 0 +0
2014-11-05 2014-11-03 13.779 0 +0
2014-11-04 2014-10-31 12.328 0 +0
2014-11-03 2014-10-30 10.685 0 +0
2014-10-31 2014-10-29 10.878 0 +0
2014-10-30 2014-10-28 10.926 0 +0
2014-10-29 2014-10-27 11.216 0 +0
2014-10-28 2014-10-24 11.797 0 +0
2014-10-27 2014-10-23 11.748 0 +0
2014-10-24 2014-10-22 12.087 0 +0
2014-10-23 2014-10-21 12.038 0 +0
2014-10-22 2014-10-20 11.603 0 +0
2014-10-21 2014-10-17 12.570 0 +0
2014-10-20 2014-10-16 12.812 0 +0
2014-10-17 2014-10-15 13.054 0 +0
2014-10-16 2014-10-14 12.812 0 +0
2014-10-15 2014-10-13 13.295 0 +0
2014-10-14 2014-10-10 13.537 0 +0
2014-10-13 2014-10-09 14.504 0 +0
2014-10-10 2014-10-08 14.746 0 +0
2014-10-09 2014-10-07 14.262 0 +0
2014-10-08 2014-10-06 13.295 0 +0
2014-10-07 2014-10-03 12.570 0 +0
2014-10-06 2014-09-30 13.295 0 +0
2014-10-03 2014-09-29 12.328 0 +0
2014-09-30 2014-09-26 13.779 0 +0
2014-09-29 2014-09-25 14.746 0 +0
2014-09-26 2014-09-24 14.021 0 +0
2014-09-25 2014-09-23 15.229 0 +0
2014-09-24 2014-09-22 15.954 0 +0
2014-09-23 2014-09-19 13.054 0 +0
2014-09-22 2014-09-18 14.021 0 +0
2014-09-19 2014-09-17 10.636 0 +0
2014-09-18 2014-09-16 10.346 0 +0
2014-09-17 2014-09-15 10.588 0 +0
2014-09-16 2014-09-12 10.588 0 +0
2014-09-15 2014-09-11 9.959 0 +0
2014-09-12 2014-09-10 9.911 0 +0
2014-09-11 2014-09-08 10.008 0 +0
2014-09-10 2014-09-05 10.153 0 +0
2014-09-08 2014-09-04 10.008 0 +0
2014-09-05 2014-09-03 10.201 0 +0
2014-09-04 2014-09-02 9.959 0 +0
2014-09-03 2014-09-01 10.056 0 +0
2014-09-02 2014-08-29 9.959 0 +0
2014-09-01 2014-08-28 10.250 0 +0
2014-08-29 2014-08-27 10.346 0 +0
2014-08-28 2014-08-26 10.346 0 +0
2014-08-27 2014-08-25 10.491 0 +0
2014-08-26 2014-08-22 10.926 0 +0
2014-08-25 2014-08-21 10.830 0 +0
2014-08-22 2014-08-20 9.959 0 +0
2014-08-21 2014-08-19 10.008 0 +0
2014-08-20 2014-08-18 10.201 0 +0
2014-08-19 2014-08-15 10.104 0 +0
2014-08-18 2014-08-14 9.959 0 +0
2014-08-15 2014-08-13 10.008 0 +0
2014-08-14 2014-08-12 9.959 0 +0
2014-08-13 2014-08-11 10.201 0 +0
2014-08-12 2014-08-08 10.104 0 +0
2014-08-11 2014-08-07 10.201 0 +0
2014-08-08 2014-08-06 10.298 0 +0
2014-08-07 2014-08-05 10.298 0 +0
2014-08-06 2014-08-04 10.346 0 +0
2014-08-05 2014-08-01 10.201 0 +0
2014-08-04 2014-07-31 10.491 0 +0
2014-08-01 2014-07-30 10.733 0 +0
2014-07-31 2014-07-29 10.056 0 +0
2014-07-30 2014-07-28 10.008 0 +0
2014-07-29 2014-07-25 10.250 0 +0
2014-07-28 2014-07-24 10.298 0 +0
2014-07-25 2014-07-23 10.153 0 +0
2014-07-24 2014-07-22 10.056 0 +0
2014-07-23 2014-07-21 10.443 0 +0
2014-07-22 2014-07-18 9.573 0 +0
2014-07-21 2014-07-17 9.476 0 +0
2014-07-18 2014-07-16 9.524 0 +0
2014-07-17 2014-07-15 9.911 0 +0
2014-07-16 2014-07-14 10.008 0 +0
2014-07-15 2014-07-11 10.153 0 +0
2014-07-14 2014-07-10 10.056 0 +0
2014-07-11 2014-07-09 9.863 0 +0
2014-07-10 2014-07-08 10.346 0 +0
2014-07-09 2014-07-07 10.540 0 +0
2014-07-08 2014-07-04 10.878 0 +0
2014-07-07 2014-07-03 11.313 0 +0
2014-07-04 2014-07-02 10.491 0 +0
2014-07-03 2014-06-30 10.104 0 +0
2014-07-02 2014-06-27 10.491 0 +0
2014-06-30 2014-06-26 10.201 0 +0
2014-06-27 2014-06-25 10.201 0 +0
2014-06-26 2014-06-24 10.878 0 +0
2014-06-25 2014-06-23 9.138 0 +0
2014-06-24 2014-06-20 10.056 0 +0
2014-06-23 2014-06-19 10.395 0 +0
2014-06-20 2014-06-18 10.781 0 +0
2014-06-19 2014-06-17 11.603 0 +0
2014-06-18 2014-06-16 10.926 0 +0
2014-06-17 2014-06-13 9.573 0 +0
2014-06-16 2014-06-12 9.283 0 +0
2014-06-13 2014-06-11 9.234 0 +0
2014-06-12 2014-06-10 8.316 0 +0
2014-06-11 2014-06-09 6.430 0 +0
2014-06-10 2014-06-06 6.188 0 +0
2014-06-09 2014-06-05 6.092 0 +0
2014-06-06 2014-06-04 5.947 0 +0
2014-06-05 2014-06-03 6.333 0 +0
2014-06-04 2014-05-30 6.527 0 +0
2014-06-03 2014-05-29 6.430 0 +0
2014-05-30 2014-05-28 6.478 0 +0
2014-05-29 2014-05-27 6.478 0 +0
2014-05-28 2014-05-26 6.237 0 +0
2014-05-27 2014-05-23 7.349 0 +0
2014-05-26 2014-05-22 7.349 0 +0
2014-05-23 2014-05-21 7.397 0 +0
2014-05-22 2014-05-20 7.349 0 +0
2014-05-21 2014-05-19 7.300 0 +0
2014-05-20 2014-05-16 6.865 0 +0
2014-05-19 2014-05-15 7.300 0 +0
2014-05-16 2014-05-14 6.720 0 +0
2014-05-15 2014-05-13 6.527 0 +0
2014-05-14 2014-05-12 7.107 0 +0
2014-05-13 2014-05-09 6.237 0 +0
2014-05-12 2014-05-08 6.624 0 +0
2014-05-09 2014-05-07 7.010 0 +0
2014-05-08 2014-05-05 7.445 0 +0
2014-05-07 2014-05-02 7.252 0 +0
2014-05-05 2014-04-30 11.023 0 +0
2014-05-02 2014-04-29 11.265 0 +0
2014-04-30 2014-04-28 12.328 0 +0
2014-04-29 2014-04-25 12.812 0 +0
2014-04-28 2014-04-24 13.295 0 +0
2014-04-25 2014-04-23 15.229 0 +0
2014-04-24 2014-04-22 15.713 0 +0
2014-04-23 2014-04-17 13.537 0 +0
2014-04-22 2014-04-16 13.779 0 +0
2014-04-17 2014-04-15 13.295 0 +0
2014-04-16 2014-04-14 15.229 0 +0
2014-04-15 2014-04-11 15.471 0 +0
2014-04-14 2014-04-10 16.680 0 +0
2014-04-11 2014-04-09 16.921 0 +0
2014-04-10 2014-04-08 15.954 0 +0
2014-04-09 2014-04-07 13.295 0 +0
2014-04-08 2014-04-04 12.812 0 +0
2014-04-07 2014-04-03 13.537 0 +0
2014-04-04 2014-04-02 13.295 0 +0
2014-04-03 2014-04-01 14.262 0 +0
2014-04-02 2014-03-31 15.471 0 +0
2014-04-01 2014-03-28 14.504 0 +0
2014-03-31 2014-03-27 14.262 0 +0
2014-03-28 2014-03-26 16.196 0 +0
2014-03-27 2014-03-25 15.471 0 +0
2014-03-26 2014-03-24 15.954 0 +0
2014-03-25 2014-03-21 16.196 0 +0
2014-03-24 2014-03-20 16.438 0 +0
2014-03-21 2014-03-19 17.163 0 +0
2014-03-20 2014-03-18 16.341 0 +0
2014-03-19 2014-03-17 16.578 0 +0
2014-03-18 2014-03-14 15.157 0 +0
2014-03-17 2014-03-13 16.578 0 +0
2014-03-14 2014-03-12 17.999 0 +0
2014-03-13 2014-03-11 19.894 0 +0
2014-03-12 2014-03-10 14.920 0 +0
2014-03-11 2014-03-07 14.920 0 +0
2014-03-10 2014-03-06 14.447 0 +0
2014-03-07 2014-03-05 14.447 0 +0
2014-03-06 2014-03-04 14.447 0 +0
2014-03-05 2014-03-03 14.683 0 +0
2014-03-04 2014-02-28 14.683 0 +0
2014-03-03 2014-02-27 14.920 0 +0
2014-02-28 2014-02-26 14.683 0 +0
2014-02-27 2014-02-25 14.210 0 +0
2014-02-26 2014-02-24 14.210 0 +0
2014-02-25 2014-02-21 15.157 0 +0
2014-02-24 2014-02-20 13.262 0 +0
2014-02-21 2014-02-19 11.131 0 +0
2014-02-20 2014-02-18 10.894 0 +0
2014-02-19 2014-02-17 10.539 0 +0
2014-02-18 2014-02-14 10.776 0 +0
2014-02-17 2014-02-13 9.947 0 +0
2014-02-14 2014-02-12 10.065 0 +0
2014-02-13 2014-02-11 9.710 0 +0
2014-02-12 2014-02-10 9.473 0 +0
2014-02-11 2014-02-07 9.118 0 +0
2014-02-10 2014-02-06 9.118 0 +0
2014-02-07 2014-02-05 9.118 0 +0
2014-02-06 2014-02-04 9.118 0 +0
2014-02-05 2014-01-30 9.710 0 +0
2014-02-04 2014-01-28 9.710 0 +0
2014-01-29 2014-01-27 14.447 0 +0
2014-01-28 2014-01-24 15.631 0 +0
2014-01-27 2014-01-23 15.868 0 +0
2014-01-24 2014-01-22 15.868 0 +0
2014-01-23 2014-01-21 16.104 0 +0
2014-01-22 2014-01-20 16.104 0 +0
2014-01-21 2014-01-17 17.052 0 +0
2014-01-20 2014-01-16 17.052 0 +0
2014-01-17 2014-01-15 16.104 0 +0
2014-01-16 2014-01-14 15.394 0 +0
2014-01-15 2014-01-13 15.394 0 +0
2014-01-14 2014-01-10 15.868 0 +0
2014-01-13 2014-01-09 16.815 0 +0
2014-01-10 2014-01-08 18.473 0 +0
2014-01-09 2014-01-07 19.657 0 +0
2014-01-08 2014-01-06 19.894 0 +0
2014-01-07 2014-01-03 19.894 0 +0
2014-01-06 2014-01-02 20.841 0 +0
2014-01-03 2013-12-31 21.315 0 +0
2014-01-02 2013-12-27 21.078 0 +0
2013-12-30 2013-12-24 19.894 0 +0
2013-12-27 2013-12-20 20.367 0 +0
2013-12-23 2013-12-19 20.841 0 +0
2013-12-20 2013-12-18 21.315 0 +0
2013-12-19 2013-12-17 20.131 0 +0
2013-12-18 2013-12-16 18.236 0 +0
2013-12-17 2013-12-13 18.473 0 +0
2013-12-16 2013-12-12 17.762 0 +0
2013-12-13 2013-12-11 17.525 0 +0
2013-12-12 2013-12-10 17.289 0 +0
2013-12-11 2013-12-09 17.052 0 +0
2013-12-10 2013-12-06 17.762 0 +0
2013-12-09 2013-12-05 16.578 0 +0
2013-12-06 2013-12-04 17.289 0 +0
2013-12-05 2013-12-03 16.815 0 +0
2013-12-04 2013-12-02 16.341 0 +0
2013-12-03 2013-11-29 16.341 0 +0
2013-12-02 2013-11-28 16.815 0 +0
2013-11-29 2013-11-27 16.341 0 +0
2013-11-28 2013-11-26 16.341 0 +0
2013-11-27 2013-11-25 16.578 0 +0
2013-11-26 2013-11-22 16.815 0 +0
2013-11-25 2013-11-21 16.578 0 +0
2013-11-22 2013-11-20 16.578 0 +0
2013-11-21 2013-11-19 16.341 0 +0
2013-11-20 2013-11-18 16.341 0 +0
2013-11-19 2013-11-15 17.052 0 +0
2013-11-18 2013-11-14 16.578 0 +0
2013-11-15 2013-11-13 16.578 0 +0
2013-11-14 2013-11-12 16.578 0 +0
2013-11-13 2013-11-11 16.578 0 +0
2013-11-12 2013-11-08 16.341 0 +0
2013-11-11 2013-11-07 16.578 0 +0
2013-11-08 2013-11-06 16.578 0 +0
2013-11-07 2013-11-05 16.578 0 +0
2013-11-06 2013-11-04 16.815 0 +0
2013-11-05 2013-11-01 16.578 0 +0
2013-11-04 2013-10-31 17.289 0 +0
2013-11-01 2013-10-30 16.578 0 +0
2013-10-31 2013-10-29 15.394 0 +0
2013-10-30 2013-10-28 15.631 0 +0
2013-10-29 2013-10-25 15.394 0 +0
2013-10-28 2013-10-24 16.578 0 +0
2013-10-25 2013-10-23 16.104 0 +0
2013-10-24 2013-10-22 15.631 0 +0
2013-10-23 2013-10-21 15.631 0 +0
2013-10-22 2013-10-18 15.394 0 +0
2013-10-21 2013-10-17 15.868 0 +0
2013-10-18 2013-10-16 15.868 0 +0
2013-10-17 2013-10-15 16.104 0 +0
2013-10-16 2013-10-11 16.104 0 +0
2013-10-15 2013-10-10 16.578 0 +0
2013-10-11 2013-10-09 16.578 0 +0
2013-10-10 2013-10-08 16.815 0 +0
2013-10-09 2013-10-07 16.341 0 +0
2013-10-08 2013-10-04 17.052 0 +0
2013-10-07 2013-10-03 17.762 0 +0
2013-10-04 2013-10-02 17.289 0 +0
2013-10-03 2013-09-30 17.525 0 +0
2013-10-02 2013-09-27 17.525 0 +0
2013-09-30 2013-09-26 16.578 0 +0
2013-09-27 2013-09-25 17.289 0 +0
2013-09-26 2013-09-24 17.289 0 +0
2013-09-25 2013-09-23 17.762 0 +0
2013-09-24 2013-09-19 17.052 0 +0
2013-09-23 2013-09-18 17.289 0 +0
2013-09-19 2013-09-17 18.236 0 +0
2013-09-18 2013-09-16 18.236 0 +0
2013-09-17 2013-09-13 17.999 0 +0
2013-09-16 2013-09-12 18.710 0 +0
2013-09-13 2013-09-11 18.236 0 +0
2013-09-12 2013-09-10 18.710 0 +0
2013-09-11 2013-09-09 18.473 0 +0
2013-09-10 2013-09-06 18.710 0 +0
2013-09-09 2013-09-05 19.894 0 +0
2013-09-06 2013-09-04 19.657 0 +0
2013-09-05 2013-09-03 20.131 0 +0
2013-09-04 2013-09-02 19.420 0 +0
2013-09-03 2013-08-30 19.894 0 +0
2013-09-02 2013-08-29 19.894 0 +0
2013-08-30 2013-08-28 19.657 0 +0
2013-08-29 2013-08-27 20.131 0 +0
2013-08-28 2013-08-26 20.131 0 +0
2013-08-27 2013-08-23 19.894 0 +0
2013-08-26 2013-08-22 19.894 0 +0
2013-08-23 2013-08-21 18.473 0 +0
2013-08-22 2013-08-20 19.894 0 +0
2013-08-21 2013-08-19 20.604 0 +0
2013-08-20 2013-08-16 20.841 0 +0
2013-08-19 2013-08-15 21.315 0 +0
2013-08-16 2013-08-13 20.841 0 +0
2013-08-15 2013-08-12 20.131 0 +0
2013-08-13 2013-08-09 20.841 0 +0
2013-08-12 2013-08-08 20.841 0 +0
2013-08-09 2013-08-07 21.315 0 +0
2013-08-08 2013-08-06 21.552 0 +0
2013-08-07 2013-08-05 20.367 0 +0
2013-08-06 2013-08-02 21.552 0 +0
2013-08-05 2013-08-01 18.946 0 +0
2013-08-02 2013-07-31 16.815 0 +0
2013-08-01 2013-07-30 16.815 0 +0
2013-07-31 2013-07-29 16.341 0 +0
2013-07-30 2013-07-26 17.052 0 +0
2013-07-29 2013-07-25 16.815 0 +0
2013-07-26 2013-07-24 17.289 0 +0
2013-07-25 2013-07-23 18.710 0 +0
2013-07-24 2013-07-22 18.473 0 +0
2013-07-23 2013-07-19 18.946 0 +0
2013-07-22 2013-07-18 20.131 0 +0
2013-07-19 2013-07-17 16.578 0 +0
2013-07-18 2013-07-16 15.631 0 +0
2013-07-17 2013-07-15 15.631 0 +0
2013-07-16 2013-07-12 15.868 0 +0
2013-07-15 2013-07-11 16.104 0 +0
2013-07-12 2013-07-10 15.394 0 +0
2013-07-11 2013-07-09 15.394 0 +0
2013-07-10 2013-07-08 14.920 0 +0
2013-07-09 2013-07-05 15.394 0 +0
2013-07-08 2013-07-04 14.920 0 +0
2013-07-05 2013-07-03 15.394 0 +0
2013-07-04 2013-07-02 16.815 0 +0
2013-07-03 2013-06-28 16.341 0 +0
2013-07-02 2013-06-27 15.157 0 +0
2013-06-28 2013-06-26 14.920 0 +0
2013-06-27 2013-06-25 14.683 0 +0
2013-06-26 2013-06-24 15.868 0 +0
2013-06-25 2013-06-21 16.334 0 +0
2013-06-24 2013-06-20 16.101 0 +0
2013-06-21 2013-06-19 16.101 0 +0
2013-06-20 2013-06-18 16.101 0 +0
2013-06-19 2013-06-17 16.801 0 +0
2013-06-18 2013-06-14 16.568 0 +0
2013-06-17 2013-06-13 17.034 0 +0
2013-06-14 2013-06-11 18.201 0 +0
2013-06-13 2013-06-10 17.968 0 +0
2013-06-11 2013-06-07 18.201 0 +0
2013-06-10 2013-06-06 18.901 0 +0
2013-06-07 2013-06-05 18.434 0 +0
2013-06-06 2013-06-04 18.668 0 +0
2013-06-05 2013-06-03 18.668 0 +0
2013-06-04 2013-05-31 18.434 0 +0
2013-06-03 2013-05-30 18.434 0 +0
2013-05-31 2013-05-29 18.668 0 +0
2013-05-30 2013-05-28 19.368 0 +0
2013-05-29 2013-05-27 19.134 0 +0
2013-05-28 2013-05-24 20.068 0 +0
2013-05-27 2013-05-23 18.201 0 +0
2013-05-24 2013-05-22 18.901 0 +0
2013-05-23 2013-05-21 18.901 0 +0
2013-05-22 2013-05-20 18.434 0 +0
2013-05-21 2013-05-16 18.434 0 +0
2013-05-20 2013-05-15 18.668 0 +0
2013-05-16 2013-05-14 19.134 0 +0
2013-05-15 2013-05-13 18.434 0 +0
2013-05-14 2013-05-10 18.901 0 +0
2013-05-13 2013-05-09 19.834 0 +0
2013-05-10 2013-05-08 19.834 0 +0
2013-05-09 2013-05-07 20.068 0 +0
2013-05-08 2013-05-06 17.968 0 +0
2013-05-07 2013-05-03 18.201 0 +0
2013-05-06 2013-05-02 18.434 0 +0
2013-05-03 2013-04-30 18.668 0 +0
2013-05-02 2013-04-29 18.668 0 +0
2013-04-30 2013-04-26 19.134 0 +0
2013-04-29 2013-04-25 18.668 0 +0
2013-04-26 2013-04-24 18.668 0 +0
2013-04-25 2013-04-23 17.968 0 +0
2013-04-24 2013-04-22 18.901 0 +0
2013-04-23 2013-04-19 18.434 0 +0
2013-04-22 2013-04-18 19.368 0 +0
2013-04-19 2013-04-17 19.368 0 +0
2013-04-18 2013-04-16 16.334 0 +0
2013-04-17 2013-04-15 16.334 0 +0
2013-04-16 2013-04-12 16.334 0 +0
2013-04-15 2013-04-11 16.568 0 +0
2013-04-12 2013-04-10 16.568 0 +0
2013-04-11 2013-04-09 16.568 0 +0
2013-04-10 2013-04-08 15.868 0 +0
2013-04-09 2013-04-05 16.334 0 +0
2013-04-08 2013-04-03 18.201 0 +0
2013-04-05 2013-04-02 17.734 0 +0
2013-04-03 2013-03-28 17.734 0 +0
2013-04-02 2013-03-27 18.668 0 +0
2013-03-28 2013-03-26 18.901 0 +0
2013-03-27 2013-03-25 18.668 0 +0
2013-03-26 2013-03-22 19.601 0 +0
2013-03-25 2013-03-21 20.068 0 +0
2013-03-22 2013-03-20 20.068 0 +0
2013-03-21 2013-03-19 19.834 0 +0
2013-03-20 2013-03-18 20.068 0 +0
2013-03-19 2013-03-15 22.868 0 +0
2013-03-18 2013-03-14 20.068 0 +0
2013-03-15 2013-03-13 19.834 0 +0
2013-03-14 2013-03-12 20.301 0 +0
2013-03-13 2013-03-11 17.501 0 +0
2013-03-12 2013-03-08 16.334 0 +0
2013-03-11 2013-03-07 15.868 0 +0
2013-03-08 2013-03-06 16.101 0 +0
2013-03-07 2013-03-05 16.334 0 +0
2013-03-06 2013-03-04 16.101 0 +0
2013-03-05 2013-03-01 16.801 0 +0
2013-03-04 2013-02-28 16.801 0 +0
2013-03-01 2013-02-27 15.868 0 +0
2013-02-28 2013-02-26 15.401 0 +0
2013-02-27 2013-02-25 15.401 0 +0
2013-02-26 2013-02-22 16.334 0 +0
2013-02-25 2013-02-21 16.101 0 +0
2013-02-22 2013-02-20 16.568 0 +0
2013-02-21 2013-02-19 16.334 0 +0
2013-02-20 2013-02-18 16.801 0 +0
2013-02-19 2013-02-15 17.968 0 +0
2013-02-18 2013-02-14 15.401 0 +0
2013-02-15 2013-02-08 15.401 0 +0
2013-02-14 2013-02-07 15.401 0 +0
2013-02-08 2013-02-06 15.401 0 +0
2013-02-07 2013-02-05 15.401 0 +0
2013-02-06 2013-02-04 15.868 0 +0
2013-02-05 2013-02-01 15.401 0 +0
2013-02-04 2013-01-31 15.168 0 +0
2013-02-01 2013-01-30 15.401 0 +0
2013-01-31 2013-01-29 15.634 0 +0
2013-01-30 2013-01-28 15.401 0 +0
2013-01-29 2013-01-25 15.168 0 +0
2013-01-28 2013-01-24 15.401 0 +0
2013-01-25 2013-01-23 15.634 0 +0
2013-01-24 2013-01-22 15.401 0 +0
2013-01-23 2013-01-21 15.401 0 +0
2013-01-22 2013-01-18 15.634 0 +0
2013-01-21 2013-01-17 15.634 0 +0
2013-01-18 2013-01-16 15.634 0 +0
2013-01-17 2013-01-15 15.634 0 +0
2013-01-16 2013-01-14 15.868 0 +0
2013-01-15 2013-01-11 15.634 0 +0
2013-01-14 2013-01-10 15.634 0 +0
2013-01-11 2013-01-09 16.334 0 +0
2013-01-10 2013-01-08 16.101 0 +0
2013-01-09 2013-01-07 16.101 0 +0
2013-01-08 2013-01-04 17.034 0 +0
2013-01-07 2013-01-03 20.301 0 +0
2013-01-04 2013-01-02 21.701 0 +0
2013-01-03 2012-12-31 22.401 0 +0
2013-01-02 2012-12-27 17.034 0 +0
2012-12-28 2012-12-24 16.334 0 +0
2012-12-27 2012-12-20 15.401 0 +0
2012-12-21 2012-12-19 16.101 0 +0
2012-12-20 2012-12-18 15.168 0 +0
2012-12-19 2012-12-17 15.168 0 +0
2012-12-18 2012-12-14 15.168 0 +0
2012-12-17 2012-12-13 14.934 0 +0
2012-12-14 2012-12-12 15.168 0 +0
2012-12-13 2012-12-11 15.168 0 +0
2012-12-12 2012-12-10 15.401 0 +0
2012-12-11 2012-12-07 15.168 0 +0
2012-12-10 2012-12-06 15.168 0 +0
2012-12-07 2012-12-05 15.634 0 +0
2012-12-06 2012-12-04 15.634 0 +0
2012-12-05 2012-12-03 15.634 0 +0
2012-12-04 2012-11-30 15.868 0 +0
2012-12-03 2012-11-29 16.568 0 +0
2012-11-30 2012-11-28 15.168 0 +0
2012-11-29 2012-11-27 14.934 0 +0
2012-11-28 2012-11-26 16.334 0 +0
2012-11-27 2012-11-23 16.801 0 +0
2012-11-26 2012-11-22 15.168 0 +0
2012-11-23 2012-11-21 13.301 0 +0
2012-11-22 2012-11-20 14.001 0 +0
2012-11-21 2012-11-19 14.001 0 +0
2012-11-20 2012-11-16 14.234 0 +0
2012-11-19 2012-11-15 14.934 0 +0
2012-11-16 2012-11-14 13.301 0 +0
2012-11-15 2012-11-13 13.767 0 +0
2012-11-14 2012-11-12 14.701 0 +0
2012-11-13 2012-11-09 15.401 0 +0
2012-11-12 2012-11-08 15.401 0 +0
2012-11-09 2012-11-07 15.868 0 +0
2012-11-08 2012-11-06 16.101 0 +0
2012-11-07 2012-11-05 16.334 0 +0
2012-11-06 2012-11-02 16.568 0 +0
2012-11-05 2012-11-01 17.034 0 +0
2012-11-02 2012-10-31 17.034 0 +0
2012-11-01 2012-10-30 17.268 0 +0
2012-10-31 2012-10-29 17.268 0 +0
2012-10-30 2012-10-26 17.968 0 +0
2012-10-29 2012-10-25 17.734 0 +0
2012-10-26 2012-10-24 17.501 0 +0
2012-10-25 2012-10-22 17.734 0 +0
2012-10-24 2012-10-19 17.734 0 +0
2012-10-22 2012-10-18 17.968 0 +0
2012-10-19 2012-10-17 17.734 0 +0
2012-10-18 2012-10-16 17.734 0 +0
2012-10-17 2012-10-15 17.501 0 +0
2012-10-16 2012-10-12 18.668 0 +0
2012-10-15 2012-10-11 19.134 0 +0
2012-10-12 2012-10-10 19.601 0 +0
2012-10-11 2012-10-09 19.834 0 +0
2012-10-10 2012-10-08 21.001 0 +0
2012-10-09 2012-10-05 21.001 0 +0
2012-10-08 2012-10-04 21.235 0 +0
2012-10-05 2012-10-03 21.001 0 +0
2012-10-04 2012-09-28 21.001 0 +0
2012-10-03 2012-09-27 21.001 0 +0
2012-09-28 2012-09-26 21.468 0 +0
2012-09-27 2012-09-25 21.468 0 +0
2012-09-26 2012-09-24 22.168 0 +0
2012-09-25 2012-09-21 22.635 0 +0
2012-09-24 2012-09-20 23.335 0 +0
2012-09-21 2012-09-19 23.335 0 +0
2012-09-20 2012-09-18 23.335 0 +0
2012-09-19 2012-09-17 23.335 0 +0
2012-09-18 2012-09-14 23.568 0 +0
2012-09-17 2012-09-13 23.335 0 +0
2012-09-14 2012-09-12 23.568 0 +0
2012-09-13 2012-09-11 23.801 0 +0
2012-09-12 2012-09-10 24.035 0 +0
2012-09-11 2012-09-07 24.501 0 +0
2012-09-10 2012-09-06 24.268 0 +0
2012-09-07 2012-09-05 23.568 0 +0
2012-09-06 2012-09-04 24.035 0 +0
2012-09-05 2012-09-03 24.735 0 +0
2012-09-04 2012-08-31 24.735 0 +0
2012-09-03 2012-08-30 25.201 0 +0
2012-08-31 2012-08-29 25.201 0 +0
2012-08-30 2012-08-28 26.602 0 +0
2012-08-29 2012-08-27 26.602 0 +0
2012-08-28 2012-08-24 26.835 0 +0
2012-08-27 2012-08-23 27.068 0 +0
2012-08-24 2012-08-22 27.068 0 +0
2012-08-23 2012-08-21 27.068 0 +0
2012-08-22 2012-08-20 26.835 0 +0
2012-08-21 2012-08-17 27.535 0 +0
2012-08-20 2012-08-16 27.535 0 +0
2012-08-17 2012-08-15 33.135 0 +0
2012-08-16 2012-08-14 37.102 0 +0
2012-08-15 2012-08-13 39.202 0 +0
2012-08-14 2012-08-10 39.902 0 +0
2012-08-13 2012-08-09 40.369 0 +0
2012-08-10 2012-08-08 40.836 0 +0
2012-08-09 2012-08-07 40.836 0 +0
2012-08-08 2012-08-06 41.536 0 +0
2012-08-07 2012-08-03 40.836 0 +0
2012-08-06 2012-08-02 41.069 0 +0
2012-08-03 2012-08-01 41.302 0 +0
2012-08-02 2012-07-31 41.302 0 +0
2012-08-01 2012-07-30 41.302 0 +0
2012-07-31 2012-07-27 41.536 0 +0
2012-07-30 2012-07-26 40.602 0 +0
2012-07-27 2012-07-25 42.236 0 +0
2012-07-26 2012-07-24 41.302 0 +0
2012-07-25 2012-07-23 41.069 0 +0
2012-07-24 2012-07-20 42.469 0 +0
2012-07-23 2012-07-19 41.536 0 +0
2012-07-20 2012-07-18 42.002 0 +0
2012-07-19 2012-07-17 42.002 0 +0
2012-07-18 2012-07-16 43.869 0 +0
2012-07-17 2012-07-13 43.636 0 +0
2012-07-16 2012-07-12 42.469 0 +0
2012-07-13 2012-07-11 43.636 0 +0
2012-07-12 2012-07-10 44.336 0 +0
2012-07-11 2012-07-09 44.336 0 +0
2012-07-10 2012-07-06 44.336 0 +0
2012-07-09 2012-07-05 44.336 0 +0
2012-07-06 2012-07-04 43.403 0 +0
2012-07-05 2012-07-03 44.336 0 +0
2012-07-04 2012-06-29 44.569 0 -8,994
2012-07-03 2012-06-28 45.503 8,994 +171 0.23% 409,251
2012-06-29 2012-06-27 45.503 8,823 -13,328 0.22% 401,470
2012-06-28 2012-06-26 43.869 22,151 +214 0.56% 971,747
2012-06-27 2012-06-25 44.103 21,937 +12,943 0.55% 967,478
2012-06-26 2012-06-22 45.269 8,994 +214 0.23% 407,152
2012-06-25 2012-06-21 46.203 8,780 -814 0.22% 405,660
2012-06-21 2012-06-19 47.603 9,594 -15,428 0.24% 456,701
2012-06-19 2012-06-15 46.436 25,022 +15,213 0.63% 1,161,922
2012-06-18 2012-06-14 49.003 9,809 +172 0.25% 480,669
2012-06-15 2012-06-13 51.570 9,637 -21,813 0.24% 496,977
2012-06-14 2012-06-12 52.036 31,450 +171 0.79% 1,636,543
2012-06-13 2012-06-11 52.503 31,279 +20,785 0.79% 1,642,243
2012-06-12 2012-06-08 52.270 10,494 +428 0.26% 548,518
2012-06-11 2012-06-07 53.670 10,066 -6,214 0.25% 540,240
2012-06-08 2012-06-06 56.470 16,280 +1,500 0.41% 919,331
2012-06-07 2012-06-05 56.003 14,780 +4,200 0.37% 827,728
2012-06-06 2012-06-04 57.170 10,580 +171 0.27% 604,858
2012-06-05 2012-06-01 58.337 10,409 +2,572 0.26% 607,227
2012-06-04 2012-05-31 56.470 7,837 -343 0.20% 442,555
2012-06-01 2012-05-30 55.070 8,180 +214 0.21% 450,471
2012-05-29 2012-05-25 58.103 7,966 -257 0.20% 462,851
2012-05-25 2012-05-23 58.103 8,223 +386 0.21% 477,784
2012-05-24 2012-05-22 59.503 7,837 -386 0.20% 466,329
2012-05-22 2012-05-18 59.503 8,223 +129 0.21% 489,297
2012-05-21 2012-05-17 61.837 8,094 -429 0.20% 500,508
2012-05-17 2012-05-15 61.837 8,523 -2,228 0.21% 527,036
2012-05-16 2012-05-14 59.503 10,751 +2,057 0.27% 639,722
2012-05-15 2012-05-11 59.503 8,694 +2,485 0.24% 517,323
2012-05-14 2012-05-10 59.503 6,209 +300 0.17% 369,457
2012-05-11 2012-05-09 61.837 5,909 -12,728 0.16% 365,394
2012-05-10 2012-05-08 60.670 18,637 +8,143 0.52% 1,130,710
2012-05-09 2012-05-07 59.503 10,494 +4,714 0.29% 624,429
2012-05-08 2012-05-04 53.670 5,780 +43 0.16% 310,211
2012-05-04 2012-05-02 53.203 5,737 -13,028 0.16% 305,226
2012-05-03 2012-04-30 52.970 18,765 +428 0.52% 993,977
2012-05-02 2012-04-27 54.603 18,337 +13,499 0.51% 1,001,258
2012-04-24 2012-04-20 56.237 4,838 -12,470 0.13% 272,073
2012-04-23 2012-04-19 56.003 17,308 +171 0.48% 969,304
2012-04-20 2012-04-18 56.470 17,137 +12,042 0.48% 967,725
2012-04-19 2012-04-17 57.403 5,095 +257 0.14% 292,470
2012-04-18 2012-04-16 57.170 4,838 -88,880 0.13% 276,588
2012-04-17 2012-04-13 57.170 93,718 -9,685 2.60% 5,357,857
2012-04-16 2012-04-12 57.403 103,403 +643 2.87% 5,935,677
2012-04-13 2012-04-11 57.637 102,760 +8,613 2.85% 5,922,745
2012-04-12 2012-04-10 57.870 94,147 +172 2.61% 5,448,289
2012-04-11 2012-04-05 57.637 93,975 -5,743 2.61% 5,416,407
2012-04-10 2012-04-03 57.870 99,718 +257 2.77% 5,770,683
2012-04-05 2012-04-02 59.503 99,461 +5,657 2.76% 5,918,273
2012-04-03 2012-03-30 58.337 93,804 +86 2.60% 5,472,218
2012-03-30 2012-03-28 59.503 93,718 -8,742 2.60% 5,576,545
2012-03-28 2012-03-26 59.503 102,460 +8,571 2.84% 6,096,724
2012-03-27 2012-03-23 59.503 93,889 +85 2.60% 5,586,720
2012-03-26 2012-03-22 58.337 93,804 +86 2.60% 5,472,218
2012-03-22 2012-03-20 60.670 93,718 -11,485 2.60% 5,685,889
2012-03-21 2012-03-19 59.503 105,203 -1,457 2.92% 6,259,942
2012-03-20 2012-03-16 61.837 106,660 +12,942 2.96% 6,595,526
2012-03-19 2012-03-15 61.837 93,718 -86 2.60% 5,795,233
2012-03-16 2012-03-14 63.004 93,804 -13,070 2.60% 5,909,995
2012-03-14 2012-03-12 61.837 106,874 +12,856 2.96% 6,608,759
2012-03-13 2012-03-09 61.837 94,018 +86 2.61% 5,813,784
2012-03-12 2012-03-08 63.004 93,932 -8,271 2.61% 5,918,060
2012-03-09 2012-03-07 64.170 102,203 +4,928 2.84% 6,558,407
2012-03-08 2012-03-06 61.837 97,275 +3,471 2.70% 6,015,187
2012-03-07 2012-03-05 63.004 93,804 -343 2.60% 5,909,995
2012-03-05 2012-03-01 63.004 94,147 -1,028 2.61% 5,931,605
2012-03-02 2012-02-29 67.671 95,175 +600 2.64% 6,440,549
2012-03-01 2012-02-28 60.670 94,575 -86 2.62% 5,737,883
2012-02-29 2012-02-27 64.170 94,661 +86 2.63% 6,074,434
2012-02-28 2012-02-24 67.671 94,575 -3,086 2.62% 6,399,947
2012-02-27 2012-02-23 65.337 97,661 -1,200 2.71% 6,380,889
2012-02-24 2012-02-22 70.004 98,861 -1,757 2.74% 6,920,672
2012-02-23 2012-02-21 70.004 100,618 +6,900 2.79% 7,043,669
2012-02-15 2012-02-13 64.170 93,718 -43 2.60% 6,013,921
2012-02-13 2012-02-09 63.004 93,761 +43 2.60% 5,907,286
2012-02-09 2012-02-07 63.004 93,718 -2,229 2.60% 5,904,577
2012-02-07 2012-02-03 64.170 95,947 +2,229 2.66% 6,156,957
2012-02-03 2012-02-01 63.004 93,718 +386 2.60% 5,904,577
2012-02-01 2012-01-30 64.170 93,332 +42 2.59% 5,989,151
2012-01-31 2012-01-27 65.337 93,290 -771 2.59% 6,095,301
2012-01-30 2012-01-26 66.504 94,061 +43 2.61% 6,255,420
2012-01-20 2012-01-18 67.671 94,018 +1,157 2.61% 6,362,254
2012-01-16 2012-01-12 66.504 92,861 -171 2.58% 6,175,615
2012-01-10 2012-01-06 70.004 93,032 -429 2.58% 6,512,618
2011-12-21 2011-12-19 71.171 93,461 +429 2.59% 6,651,694
2011-12-19 2011-12-15 68.837 93,032 -1,457 2.58% 6,404,075
2011-12-16 2011-12-14 66.504 94,489 +1,457 2.62% 6,283,883
2011-12-12 2011-12-08 68.837 93,032 -2,015 2.58% 6,404,075
2011-12-08 2011-12-06 70.004 95,047 +1,972 2.64% 6,653,676
2011-12-07 2011-12-05 71.171 93,075 +43 2.58% 6,624,222
2011-12-05 2011-12-01 71.171 93,032 -22 2.58% 6,621,162
2011-12-02 2011-11-30 68.837 93,054 -128 2.58% 6,405,589
2011-12-01 2011-11-29 68.837 93,182 +42 2.58% 6,414,400
2011-11-30 2011-11-28 70.004 93,140 +43 2.58% 6,520,179
2011-11-28 2011-11-24 66.504 93,097 +43 2.58% 6,191,310
2011-11-25 2011-11-23 67.671 93,054 -86 2.58% 6,297,020
2011-11-24 2011-11-22 68.837 93,140 +43 2.58% 6,411,509
2011-11-23 2011-11-21 70.004 93,097 +43 2.58% 6,517,168
2011-11-21 2011-11-17 72.338 93,054 -428 2.58% 6,731,297
2011-11-18 2011-11-16 72.338 93,482 -2,443 2.59% 6,762,257
2011-11-16 2011-11-14 71.171 95,925 -3,600 2.66% 6,827,059
2011-11-14 2011-11-10 70.004 99,525 +3,557 2.76% 6,967,155
2011-11-11 2011-11-09 71.171 95,968 +43 2.66% 6,830,119
2011-11-10 2011-11-08 72.338 95,925 -4,328 2.66% 6,938,978
2011-11-09 2011-11-07 73.504 100,253 -1,115 2.78% 7,369,023
2011-11-08 2011-11-04 73.504 101,368 +4,286 2.81% 7,450,981
2011-11-07 2011-11-03 73.504 97,082 -1,286 2.69% 7,135,941
2011-11-03 2011-11-01 73.504 98,368 -8,528 2.73% 7,230,468
2011-11-02 2011-10-31 74.671 106,896 +8,100 2.97% 7,982,032
2011-11-01 2011-10-28 75.838 98,796 +3,857 2.74% 7,492,465
2011-10-31 2011-10-27 75.838 94,939 -10,714 2.63% 7,199,959
2011-10-28 2011-10-26 72.338 105,653 -9,385 2.93% 7,642,678
2011-10-27 2011-10-25 72.338 115,038 -17,999 3.19% 8,321,565
2011-10-26 2011-10-24 71.171 133,037 +2,614 3.69% 9,468,350
2011-10-25 2011-10-21 68.837 130,423 +4,328 3.62% 8,977,971
2011-10-21 2011-10-19 70.004 126,095 +4,286 3.50% 8,827,163
2011-10-19 2011-10-17 71.171 121,809 -5,786 3.38% 8,669,244
2011-10-18 2011-10-14 68.837 127,595 +3,429 3.54% 8,783,299
2011-10-17 2011-10-13 68.837 124,166 +5,785 3.44% 8,547,256
2011-10-14 2011-10-12 67.671 118,381 -8,571 3.28% 8,010,913
2011-10-13 2011-10-11 70.004 126,952 +4,457 3.52% 8,887,156
2011-10-12 2011-10-10 70.004 122,495 +43 3.40% 8,575,148
2011-10-11 2011-10-07 71.171 122,452 -9,042 3.40% 8,715,007
2011-10-10 2011-10-06 71.171 131,494 +17,356 3.65% 9,358,533
2011-10-07 2011-10-04 68.837 114,138 -7,800 3.17% 7,856,955
2011-10-06 2011-10-03 72.338 121,938 +214 3.38% 8,820,694
2011-10-04 2011-09-30 72.338 121,724 -12,856 3.38% 8,805,214
2011-10-03 2011-09-28 72.338 134,580 +20,570 3.73% 9,735,185
2011-09-30 2011-09-27 74.671 114,010 -10,285 3.16% 8,513,241
2011-09-28 2011-09-26 73.504 124,295 -13,371 3.45% 9,136,213
2011-09-27 2011-09-23 75.838 137,666 -4,242 3.82% 10,440,278
2011-09-26 2011-09-22 77.004 141,908 +21,556 3.94% 10,927,551
2011-09-23 2011-09-21 81.671 120,352 -6,343 3.34% 9,829,317
2011-09-21 2011-09-19 81.671 126,695 +86 3.51% 10,347,359
2011-09-20 2011-09-16 81.671 126,609 -11,999 3.51% 10,340,336
2011-09-19 2011-09-15 79.338 138,608 +942 3.85% 10,996,873
2011-09-16 2011-09-14 79.338 137,666 -24,384 3.82% 10,922,137
2011-09-15 2011-09-12 77.004 162,050 +5,657 4.50% 12,478,575
2011-09-14 2011-09-09 77.004 156,393 +1,757 4.34% 12,042,960
2011-09-12 2011-09-08 75.838 154,636 -12,856 4.29% 11,727,244
2011-09-09 2011-09-07 71.171 167,492 +12,685 4.65% 11,920,540
2011-09-08 2011-09-06 67.671 154,807 +85 4.29% 10,475,882
2011-09-07 2011-09-05 70.004 154,722 +8,614 4.29% 10,831,169
2011-09-05 2011-09-01 68.837 146,108 +86 4.05% 10,057,685
2011-09-02 2011-08-31 68.837 146,022 -86 4.05% 10,051,765
2011-09-01 2011-08-30 68.837 146,108 -7,842 4.05% 10,057,685
2011-08-31 2011-08-29 68.837 153,950 +85 4.27% 10,597,507
2011-08-30 2011-08-26 68.837 153,865 +7,757 4.27% 10,591,656
2011-08-29 2011-08-25 71.171 146,108 +5,228 4.05% 10,398,623
2011-08-26 2011-08-24 67.671 140,880 -2,057 3.91% 9,533,434
2011-08-25 2011-08-23 70.004 142,937 +86 3.97% 10,006,171
2011-08-24 2011-08-22 71.171 142,851 +1,886 3.96% 10,166,820
2011-08-23 2011-08-19 72.338 140,965 -12,771 3.91% 10,197,061
2011-08-19 2011-08-17 75.838 153,736 -5,828 6.07% 11,658,990
2011-08-18 2011-08-16 72.338 159,564 -2,400 6.30% 11,542,466
2011-08-17 2011-08-15 71.171 161,964 +86 6.39% 11,527,107
2011-08-16 2011-08-12 73.504 161,878 -10,543 6.39% 11,898,724
2011-08-15 2011-08-11 72.338 172,421 +86 6.81% 12,472,510
2011-08-12 2011-08-10 74.671 172,335 +15,642 6.80% 12,868,427
2011-08-11 2011-08-09 72.338 156,693 -86 6.18% 11,334,785
2011-08-10 2011-08-08 77.004 156,779 -25,712 6.19% 12,072,684
2011-08-09 2011-08-05 79.338 182,491 -8,400 7.20% 14,478,460
2011-08-08 2011-08-04 84.005 190,891 -4,843 7.53% 16,035,775
2011-08-05 2011-08-03 84.005 195,734 +43 7.73% 16,442,611
2011-08-04 2011-08-02 85.172 195,691 -85 7.72% 16,667,318
2011-08-02 2011-07-29 81.671 195,776 +85 7.73% 15,989,302
2011-07-14 2011-07-12 86.338 195,691 -300 7.72% 16,895,638
2011-07-13 2011-07-11 86.338 195,991 -18,213 7.74% 16,921,539
2011-07-11 2011-07-07 88.672 214,204 +24,299 8.46% 18,993,858
2011-07-07 2011-07-05 89.839 189,905 -22 7.50% 17,060,790
2011-07-06 2011-07-04 91.005 189,927 +29,527 7.50% 17,284,361
2011-06-29 2011-06-27 88.672 160,400 +86 6.33% 14,222,959
2011-06-28 2011-06-24 89.839 160,314 -56,997 6.33% 14,402,377
2011-06-24 2011-06-22 87.505 217,311 +56,654 8.58% 19,015,817
2011-06-22 2011-06-20 86.338 160,657 -34,284 6.34% 13,870,860
2011-06-17 2011-06-15 87.505 194,941 +215 7.69% 17,058,328
2011-06-14 2011-06-10 87.505 194,726 +428 7.69% 17,039,515
2011-06-13 2011-06-09 81.671 194,298 +429 7.67% 15,868,592
2011-06-07 2011-06-02 85.172 193,869 +12,727 7.65% 16,512,135
2011-06-02 2011-05-31 86.338 181,142 -2,785 7.15% 15,639,501
2011-06-01 2011-05-30 87.505 183,927 -8,571 7.26% 16,094,547
2011-05-31 2011-05-27 88.672 192,498 +6,171 7.60% 17,069,147
2011-05-24 2011-05-20 95.672 186,327 -30,555 7.35% 17,826,318
2011-05-23 2011-05-19 94.505 216,882 -19,971 8.56% 20,496,539
2011-05-20 2011-05-18 96.839 236,853 -36,083 9.35% 22,936,598
2011-05-19 2011-05-17 102.673 272,936 +21,770 10.77% 28,023,057
2011-05-18 2011-05-16 103.839 251,166 -55,711 9.91% 26,080,918
2011-05-17 2011-05-13 102.673 306,877 +52,797 12.11% 31,507,868
2011-05-16 2011-05-12 100.339 254,080 -10,414 10.03% 25,494,174
2011-05-13 2011-05-11 98.006 264,494 -25,713 10.44% 25,921,917
2011-05-12 2011-05-09 98.006 290,207 +48,940 11.46% 28,441,938
2011-05-11 2011-05-06 93.339 241,267 +8,571 9.52% 22,519,561
2011-05-09 2011-05-05 93.339 232,696 +7,286 9.18% 21,719,555
2011-05-06 2011-05-04 93.339 225,410 -12,857 8.90% 21,039,489
2011-05-05 2011-05-03 94.505 238,267 -12,856 9.40% 22,517,539
2011-05-04 2011-04-29 95.672 251,123 +32,098 9.91% 24,025,496
2011-05-03 2011-04-28 95.672 219,025 +11,999 8.65% 20,954,609
2011-04-29 2011-04-27 98.006 207,026 -2,057 8.17% 20,289,726
2011-04-28 2011-04-26 98.006 209,083 -25,327 8.25% 20,491,324
2011-04-27 2011-04-21 98.006 234,410 -26,441 9.25% 22,973,514
2011-04-26 2011-04-20 99.172 260,851 +7,499 10.30% 25,869,226
2011-04-21 2011-04-19 96.839 253,352 +51,812 10.00% 24,534,343
2011-04-19 2011-04-15 96.839 201,540 -25,499 7.96% 19,516,923
2011-04-18 2011-04-14 93.339 227,039 -3,171 8.96% 21,191,537
2011-04-15 2011-04-13 95.672 230,210 +5,914 9.09% 22,024,702
2011-04-14 2011-04-12 94.505 224,296 +19,242 8.85% 21,197,203
2011-04-13 2011-04-11 95.672 205,054 -3,472 8.09% 19,617,972
2011-04-11 2011-04-07 92.172 208,526 -7,799 8.23% 19,220,263
2011-04-08 2011-04-06 92.172 216,325 -43,259 8.54% 19,939,112
2011-04-07 2011-04-04 94.505 259,584 +42,597 10.25% 24,532,113
2011-04-04 2011-03-31 94.505 216,987 +47,697 8.56% 20,506,462
2011-04-01 2011-03-30 92.172 169,290 -16,756 6.68% 15,603,801
2011-03-31 2011-03-29 89.839 186,046 +20,999 7.34% 16,714,103
2011-03-30 2011-03-28 88.672 165,047 +5,228 6.59% 14,635,017
2011-03-29 2011-03-25 87.505 159,819 +20,013 6.38% 13,984,975
2011-03-28 2011-03-24 85.172 139,806 -942 5.58% 11,907,503
2011-03-25 2011-03-23 89.839 140,748 -67,239 5.62% 12,644,596
2011-03-24 2011-03-22 87.505 207,987 -4,843 8.31% 18,199,919
2011-03-23 2011-03-21 95.672 212,830 +110,086 8.50% 20,361,919
2011-03-22 2011-03-18 102.673 102,744 -15,728 6.16% 10,548,997
2011-03-21 2011-03-17 98.006 118,472 -25,927 7.10% 11,610,930
2011-03-18 2011-03-16 102.673 144,399 +46,669 8.65% 14,825,825
2011-03-17 2011-03-15 99.172 97,730 -12,428 5.86% 9,692,121
2011-03-16 2011-03-14 105.006 110,158 +32,998 6.60% 11,567,262
2011-03-15 2011-03-11 93.339 77,160 -26,141 4.62% 7,202,018
2011-03-14 2011-03-10 95.672 103,301 +17,056 6.19% 9,883,036
2011-03-11 2011-03-09 85.172 86,245 +16,713 5.17% 7,345,626
2011-03-08 2011-03-04 86.338 69,532 +7,886 4.17% 6,003,278
2011-03-07 2011-03-03 81.671 61,646 +42 3.69% 5,034,716
2011-03-03 2011-03-01 86.338 61,604 -2,142 3.69% 5,318,788
2011-03-02 2011-02-28 86.338 63,746 -257 3.82% 5,503,724
2011-03-01 2011-02-25 85.172 64,003 -3,900 3.83% 5,451,239
2011-02-28 2011-02-24 89.839 67,903 +15,042 4.07% 6,100,307
2011-02-25 2011-02-23 86.338 52,861 +43 3.17% 4,563,931
2011-02-23 2011-02-21 87.505 52,818 -7,286 3.16% 4,621,843
2011-02-22 2011-02-18 87.505 60,104 +43 3.60% 5,259,405
2011-02-21 2011-02-17 87.505 60,061 +7,328 3.60% 5,255,643
2011-02-17 2011-02-15 88.672 52,733 -1,842 3.16% 4,675,931
2011-02-15 2011-02-11 85.776 54,575 +111 3.27% 4,681,229
2011-02-11 2011-02-09 84.717 54,464 -14,164 2.96% 4,614,032
2011-02-09 2011-02-07 88.953 68,628 -9,491 3.73% 6,104,664
2011-02-08 2011-02-02 90.012 78,119 -6,091 4.25% 7,031,641
2011-02-07 2011-01-31 87.894 84,210 -47 4.58% 7,401,553
2011-02-01 2011-01-28 84.717 84,257 -15,109 4.58% 7,138,009
2011-01-31 2011-01-27 85.776 99,366 -13,693 5.40% 8,523,225
2011-01-28 2011-01-26 85.776 113,059 -11,284 6.15% 9,697,756
2011-01-27 2011-01-25 88.953 124,343 +61,475 6.76% 11,060,678
2011-01-26 2011-01-24 81.540 62,868 -331 3.42% 5,126,270
2011-01-21 2011-01-19 81.540 63,199 -9,679 3.44% 5,153,260
2011-01-19 2011-01-17 83.658 72,878 -1,652 3.96% 6,096,838
2011-01-18 2011-01-14 83.658 74,530 -15,582 4.05% 6,235,041
2011-01-17 2011-01-13 86.835 90,112 +40,181 4.90% 7,824,878
2011-01-13 2011-01-11 88.953 49,931 +6,138 2.72% 4,441,510
2011-01-12 2011-01-10 87.894 43,793 -4,249 2.38% 3,849,142
2011-01-11 2011-01-07 90.012 48,042 -22,664 2.61% 4,324,353
2011-01-10 2011-01-06 88.953 70,706 -378 3.84% 6,289,508
2011-01-07 2011-01-05 91.071 71,084 +8,499 3.87% 6,473,683
2011-01-06 2011-01-04 90.012 62,585 +4,722 3.40% 5,633,396
2011-01-05 2011-01-03 90.012 57,863 +28,329 3.15% 5,208,360
2011-01-04 2010-12-31 93.189 29,534 -98,492 1.61% 2,752,238
2011-01-03 2010-12-29 91.071 128,026 +87,397 6.96% 11,659,441
2010-12-30 2010-12-28 90.012 40,629 +21,341 2.21% 3,657,094
2010-12-29 2010-12-24 88.953 19,288 -68,321 1.05% 1,715,725
2010-12-28 2010-12-22 92.130 87,609 +68,935 4.76% 8,071,404
2010-12-23 2010-12-21 87.894 18,674 -472 1.02% 1,641,332
2010-12-22 2010-12-20 88.953 19,146 +614 1.04% 1,703,093
2010-12-20 2010-12-16 90.012 18,532 -614 1.21% 1,668,101
2010-12-17 2010-12-15 93.189 19,146 +1,322 1.25% 1,784,193
2010-12-16 2010-12-14 102.719 17,824 -6,469 1.16% 1,830,872
2010-12-15 2010-12-13 90.012 24,293 -2,360 1.59% 2,186,660
2010-12-14 2010-12-10 91.071 26,653 +1,888 1.74% 2,427,312
2010-12-13 2010-12-09 93.189 24,765 -33,193 1.62% 2,307,821
2010-12-10 2010-12-08 92.130 57,958 +34,138 3.78% 5,339,662
2010-12-09 2010-12-07 92.130 23,820 -25,922 1.55% 2,194,533
2010-12-08 2010-12-06 87.894 49,742 +4,202 3.25% 4,372,023
2010-12-07 2010-12-03 88.953 45,540 +2,880 2.97% 4,050,918
2010-12-06 2010-12-02 85.776 42,660 -472 2.78% 3,659,207
2010-12-02 2010-11-30 83.658 43,132 +95 2.81% 3,608,343
2010-12-01 2010-11-29 85.776 43,037 +47 2.81% 3,691,545
2010-11-30 2010-11-26 83.658 42,990 +330 2.81% 3,596,463
2010-11-26 2010-11-24 83.658 42,660 -944 2.78% 3,568,856
2010-11-25 2010-11-23 83.658 43,604 -4,438 2.85% 3,647,829
2010-11-24 2010-11-22 86.835 48,042 +141 3.13% 4,171,728
2010-11-23 2010-11-19 85.776 47,901 -472 3.13% 4,108,759
2010-11-22 2010-11-18 86.835 48,373 -2,361 3.16% 4,200,471
2010-11-19 2010-11-17 83.658 50,734 -236 3.31% 4,244,312
2010-11-17 2010-11-15 86.835 50,970 -1,133 3.33% 4,425,981
2010-11-16 2010-11-12 85.776 52,103 +378 3.40% 4,469,190
2010-11-15 2010-11-11 85.776 51,725 -519 3.38% 4,436,767
2010-11-12 2010-11-10 88.953 52,244 +7,885 3.41% 4,647,258
2010-11-10 2010-11-08 86.835 44,359 +330 2.89% 3,851,915
2010-11-09 2010-11-05 90.012 44,029 +17,564 2.87% 3,963,135
2010-11-08 2010-11-04 93.189 26,465 -566 1.73% 2,466,242
2010-11-05 2010-11-03 90.012 27,031 -47 1.76% 2,433,112
2010-11-04 2010-11-02 94.248 27,078 -756 1.77% 2,552,041
2010-11-03 2010-11-01 87.894 27,834 +95 1.82% 2,446,441
2010-11-02 2010-10-29 87.894 27,739 +1,086 1.81% 2,438,091
2010-11-01 2010-10-28 91.071 26,653 +188 1.74% 2,427,312
2010-10-29 2010-10-27 83.658 26,465 +378 1.74% 2,214,013
2010-10-28 2010-10-26 84.717 26,087 +472 1.71% 2,210,015
2010-10-25 2010-10-21 86.835 25,615 -6,515 1.68% 2,224,279
2010-10-21 2010-10-19 88.953 32,130 +2,360 2.11% 2,858,059
2010-10-20 2010-10-18 90.012 29,770 +3,258 1.95% 2,679,655
2010-10-19 2010-10-15 90.012 26,512 +95 1.74% 2,386,396
2010-10-18 2010-10-14 92.130 26,417 -142 1.73% 2,433,794
2010-10-15 2010-10-13 92.130 26,559 +47 1.74% 2,446,877
2010-10-14 2010-10-12 93.189 26,512 +95 1.74% 2,470,622
2010-10-13 2010-10-11 93.189 26,417 -32,107 1.73% 2,461,769
2010-10-12 2010-10-08 94.248 58,524 +378 3.84% 5,515,757
2010-10-11 2010-10-07 97.425 58,146 +18,225 3.82% 5,664,855
2010-10-08 2010-10-06 92.130 39,921 -4,722 2.62% 3,677,916
2010-10-07 2010-10-05 93.189 44,643 +1,936 2.93% 4,160,228
2010-10-05 2010-09-30 96.366 42,707 -31,729 2.80% 4,115,490
2010-10-04 2010-09-29 100.602 74,436 +22,428 4.89% 7,488,378
2010-09-30 2010-09-28 97.425 52,008 +2,455 3.41% 5,066,862
2010-09-29 2010-09-27 114.368 49,553 -32,957 3.33% 5,667,282
2010-09-28 2010-09-24 104.837 82,510 +21,483 5.55% 8,650,135
2010-09-27 2010-09-22 102.719 61,027 +26,725 4.10% 6,268,662
2010-09-24 2010-09-21 91.071 34,302 -3,400 2.31% 3,123,913
2010-09-22 2010-09-20 93.189 37,702 -6,752 2.53% 3,513,405
2010-09-21 2010-09-17 96.366 44,454 +1,086 2.99% 4,283,841
2010-09-20 2010-09-16 83.658 43,368 +2,644 2.92% 3,628,086
2010-09-17 2010-09-15 76.245 40,724 -1,983 2.74% 3,105,017
2010-09-13 2010-09-09 75.186 42,707 -472 2.87% 3,210,987
2010-08-26 2010-08-24 78.363 43,179 -944 2.90% 3,383,650
2010-08-18 2010-08-16 82.599 44,123 -7,649 2.97% 3,644,523
2010-08-16 2010-08-12 80.481 51,772 +6,468 3.48% 4,166,675
2010-08-12 2010-08-10 83.658 45,304 -4,155 3.05% 3,790,048
2010-08-10 2010-08-06 82.599 49,459 +5,241 3.32% 4,085,273
2010-08-06 2010-08-04 84.717 44,218 -330 2.97% 3,746,021
2010-08-05 2010-08-03 86.835 44,548 +94 2.99% 3,868,327
2010-08-04 2010-08-02 87.894 44,454 -10,482 2.99% 3,907,240
2010-08-02 2010-07-29 87.894 54,936 +10,482 3.69% 4,828,544
2010-07-30 2010-07-28 88.953 44,454 -472 2.99% 3,954,315
2010-07-29 2010-07-27 86.835 44,926 -6,138 3.02% 3,901,151
2010-07-27 2010-07-23 84.717 51,064 +6,138 3.43% 4,325,994
2010-07-21 2010-07-19 85.776 44,926 -9,443 3.02% 3,853,576
2010-07-19 2010-07-15 87.894 54,369 +9,443 3.65% 4,778,709
2010-07-15 2010-07-13 88.953 44,926 -425 3.02% 3,996,301
2010-07-14 2010-07-12 87.894 45,351 +47 3.05% 3,986,080
2010-07-13 2010-07-09 88.953 45,304 -7,790 3.05% 4,029,925
2010-07-12 2010-07-08 88.953 53,094 +94 3.57% 4,722,868
2010-07-09 2010-07-07 90.012 53,000 +7,885 3.56% 4,770,632
2010-07-08 2010-07-06 92.130 45,115 -378 3.03% 4,156,438
2010-07-07 2010-07-05 90.012 45,493 -7,271 3.06% 4,094,912
2010-07-05 2010-06-30 91.071 52,764 +15,581 3.55% 4,805,264
2010-06-29 2010-06-25 93.189 37,183 -3,541 2.50% 3,465,040
2010-06-28 2010-06-24 95.307 40,724 -850 2.74% 3,881,272
2010-06-25 2010-06-23 94.248 41,574 +3,164 2.79% 3,918,257
2010-06-23 2010-06-21 92.130 38,410 -5,147 2.58% 3,538,707
2010-06-22 2010-06-18 94.248 43,557 -141 2.93% 4,105,150
2010-06-21 2010-06-17 95.307 43,698 +4,721 2.94% 4,164,714
2010-06-18 2010-06-15 96.366 38,977 -1,794 2.62% 3,756,046
2010-06-17 2010-06-14 96.366 40,771 -992 2.74% 3,928,926
2010-06-15 2010-06-11 96.366 41,763 -1,841 2.81% 4,024,521
2010-06-14 2010-06-10 93.189 43,604 -4,816 2.93% 4,063,405
2010-06-11 2010-06-09 93.189 48,420 -472 3.25% 4,512,202
2010-06-10 2010-06-08 93.189 48,892 +3,399 3.29% 4,556,187
2010-06-09 2010-06-07 90.012 45,493 -519 3.06% 4,094,912
2010-06-08 2010-06-04 94.248 46,012 -3,777 3.09% 4,336,529
2010-06-07 2010-06-03 93.189 49,789 +1,558 3.35% 4,639,778
2010-06-04 2010-06-02 92.130 48,231 +13,693 3.24% 4,443,515
2010-06-03 2010-06-01 90.012 34,538 +4,485 2.32% 3,108,832
2010-06-02 2010-05-31 95.307 30,053 +94 2.02% 2,864,253
2010-06-01 2010-05-28 94.248 29,959 -2,927 2.01% 2,823,569
2010-05-31 2010-05-27 98.484 32,886 +850 2.21% 3,238,733
2010-05-27 2010-05-25 81.540 32,036 -944 2.15% 2,612,222
2010-05-26 2010-05-24 86.835 32,980 -6,091 2.22% 2,863,819
2010-05-25 2010-05-20 83.658 39,071 -472 2.63% 3,268,607
2010-05-24 2010-05-19 93.189 39,543 +5,382 2.66% 3,684,965
2010-05-20 2010-05-18 101.661 34,161 +4,250 2.30% 3,472,825
2010-05-19 2010-05-17 101.661 29,911 -8,688 2.01% 3,040,768
2010-05-18 2010-05-14 108.014 38,599 +6,893 2.64% 4,169,244
2010-05-17 2010-05-13 99.543 31,706 +4,486 2.17% 3,156,098
2010-05-14 2010-05-12 88.953 27,220 -1,322 1.86% 2,421,299
2010-05-13 2010-05-11 85.776 28,542 -3,966 1.95% 2,448,220
2010-05-12 2010-05-10 85.776 32,508 +378 2.23% 2,788,408
2010-05-11 2010-05-07 81.540 32,130 +3,966 2.20% 2,619,887
2010-05-07 2010-05-05 84.717 28,164 -2,314 1.93% 2,385,972
2010-05-06 2010-05-04 91.071 30,478 +331 2.09% 2,775,658
2010-05-05 2010-05-03 81.540 30,147 +1,511 2.06% 2,458,193
2010-04-27 2010-04-23 85.776 28,636 -945 1.96% 2,456,283
2010-04-26 2010-04-22 82.599 29,581 -4,721 2.03% 2,443,366
2010-04-23 2010-04-21 82.599 34,302 +354 2.35% 2,833,317
2010-04-22 2010-04-20 83.658 33,948 +4,721 2.32% 2,840,026
2010-04-16 2010-04-14 87.894 29,227 -8,924 2.00% 2,568,878
2010-04-14 2010-04-12 82.599 38,151 +7,980 2.61% 3,151,241
2010-04-13 2010-04-09 85.776 30,171 -6,421 2.07% 2,587,950
2010-04-12 2010-04-08 88.953 36,592 -1,606 2.50% 3,254,967
2010-04-09 2010-04-07 88.953 38,198 -5,571 2.61% 3,397,825
2010-04-08 2010-04-01 88.953 43,769 -7,555 3.00% 3,893,382
2010-04-01 2010-03-30 95.307 51,324 +1,889 3.51% 4,891,523
2010-03-31 2010-03-29 95.307 49,435 +5,949 3.38% 4,711,489
2010-03-30 2010-03-26 92.130 43,486 -16,242 2.98% 4,006,359
2010-03-26 2010-03-24 90.012 59,728 +7,082 4.09% 5,376,232
2010-03-25 2010-03-23 83.658 52,646 -10,198 3.60% 4,404,266
2010-03-24 2010-03-22 83.658 62,844 +1,888 4.30% 5,257,412
2010-03-23 2010-03-19 85.776 60,956 +11,285 4.17% 5,228,566
2010-03-22 2010-03-18 85.776 49,671 -2,361 3.40% 4,260,583
2010-03-19 2010-03-17 84.717 52,032 -2,361 3.56% 4,408,000
2010-03-18 2010-03-16 79.422 54,393 -283 3.72% 4,320,016
2010-03-17 2010-03-15 78.363 54,676 -15,156 3.74% 4,284,593
2010-03-16 2010-03-12 80.481 69,832 -95 4.78% 5,620,166
2010-03-15 2010-03-11 79.422 69,927 +15,251 4.79% 5,553,762
2010-03-12 2010-03-10 75.186 54,676 -472 3.74% 4,110,893
2010-03-10 2010-03-08 70.951 55,148 +472 3.78% 3,912,782
2010-03-09 2010-03-05 69.892 54,676 -6,610 3.74% 3,821,394
2010-03-08 2010-03-04 72.010 61,286 +472 4.20% 4,413,176
2010-03-05 2010-03-03 74.127 60,814 +6,610 4.16% 4,507,988
2010-03-01 2010-02-25 74.127 54,204 -7,082 3.71% 4,018,005
2010-02-25 2010-02-23 74.127 61,286 +7,082 4.20% 4,542,976
2010-02-17 2010-02-11 75.186 54,204 -11,804 3.71% 4,075,405
2010-02-11 2010-02-09 74.127 66,008 +11,804 4.52% 4,893,006
2010-02-08 2010-02-04 79.422 54,204 +472 3.71% 4,305,005
2010-02-05 2010-02-03 78.363 53,732 +1,417 3.68% 4,210,618
2010-02-04 2010-02-02 75.186 52,315 +472 3.58% 3,933,378
2010-02-03 2010-02-01 77.304 51,843 -9,443 3.55% 4,007,690
2010-02-02 2010-01-29 79.422 61,286 +1,747 4.20% 4,867,474
2010-02-01 2010-01-28 80.481 59,539 +236 4.08% 4,791,773
2010-01-29 2010-01-27 79.422 59,303 +9,821 4.06% 4,709,980
2010-01-27 2010-01-25 84.717 49,482 -1,700 3.39% 4,191,972
2010-01-26 2010-01-22 82.599 51,182 -3,258 3.50% 4,227,591
2010-01-25 2010-01-21 82.599 54,440 +3,211 3.73% 4,496,699
2010-01-22 2010-01-20 87.894 51,229 +9,254 3.51% 4,502,721
2010-01-21 2010-01-19 80.481 41,975 -1,889 2.87% 3,378,200
2010-01-20 2010-01-18 78.363 43,864 +2,078 3.00% 3,437,329
2010-01-19 2010-01-15 78.363 41,786 +1,794 2.86% 3,274,490
2010-01-18 2010-01-14 79.422 39,992 -5,099 2.74% 3,176,256
2010-01-15 2010-01-13 80.481 45,091 +10,387 3.09% 3,628,980
2010-01-14 2010-01-12 84.717 34,704 +3,258 2.38% 2,940,022
2010-01-13 2010-01-11 78.363 31,446 +29,746 2.15% 2,464,213
2010-01-12 2010-01-08 68.833 1,700 +1,464 0.12% 117,015
2010-01-05 2009-12-31 60.361 236 -9,727 0.02% 14,245
2009-12-30 2009-12-28 58.243 9,963 +9,916 0.68% 580,275
2009-12-29 2009-12-24 56.125 47 -6,091 0.00% 2,638
2009-12-23 2009-12-21 58.243 6,138 +6,091 0.42% 357,496
2009-12-22 2009-12-18 58.243 47 -472 0.00% 2,737
2009-12-21 2009-12-17 58.243 519 -6,894 0.04% 30,228
2009-12-17 2009-12-15 63.538 7,413 +6,610 0.51% 471,006
2009-12-08 2009-12-04 65.656 803 -22,002 0.07% 52,722
2009-12-07 2009-12-03 61.420 22,805 -3,542 1.87% 1,400,681
2009-12-03 2009-12-01 63.538 26,347 +3,542 2.16% 1,674,031
2009-12-02 2009-11-30 58.243 22,805 -2,833 1.87% 1,328,232
2009-11-26 2009-11-24 63.538 25,638 -6,138 2.11% 1,628,983
2009-11-25 2009-11-23 62.479 31,776 -48 2.61% 1,985,328
2009-11-24 2009-11-20 60.361 31,824 +6,186 2.61% 1,920,926
2009-11-18 2009-11-16 63.538 25,638 -9,632 2.11% 1,628,983
2009-11-16 2009-11-12 63.538 35,270 +9,632 2.90% 2,240,979
2009-11-12 2009-11-10 63.538 25,638 -6,233 2.11% 1,628,983
2009-11-10 2009-11-06 64.597 31,871 +6,233 2.62% 2,058,764
2009-11-05 2009-11-03 66.715 25,638 +1,416 2.11% 1,710,432
2009-11-02 2009-10-29 67.774 24,222 -6,893 1.99% 1,641,614
2009-10-29 2009-10-27 69.892 31,115 +21,152 2.56% 2,174,677
2009-10-28 2009-10-23 67.774 9,963 +2,361 0.82% 675,229
2009-10-23 2009-10-21 67.774 7,602 +4,722 0.62% 515,216
2009-10-14 2009-10-12 69.892 2,880 -10,388 0.24% 201,288
2009-10-09 2009-10-07 65.656 13,268 +9,444 1.09% 871,121
2009-09-18 2009-09-16 60.361 3,824 +944 0.31% 230,820
2009-08-06 2009-08-04 67.774 2,880 -1,889 0.24% 195,188
2009-08-05 2009-08-03 70.951 4,769 +4,722 0.39% 338,363
2009-07-23 2009-07-21 59.302 47 -142 0.00% 2,787
2009-06-24 2009-06-22 64.597 189 +142 0.02% 12,209
2009-06-16 2009-06-12 64.597 47 -3,541 0.00% 3,036
2009-06-15 2009-06-11 66.715 3,588 +2,596 0.30% 239,372
2009-06-11 2009-06-09 67.774 992 -4,013 0.08% 67,231
2009-06-10 2009-06-08 72.010 5,005 -4,485 0.42% 360,408
2009-06-09 2009-06-05 68.833 9,490 +9,443 0.80% 653,222
2009-06-02 2009-05-29 78.363 47 -236 0.00% 3,683
2009-06-01 2009-05-27 78.363 283 -5,194 0.03% 22,177
2009-05-29 2009-05-26 69.892 5,477 +5,194 0.50% 382,796
2009-05-25 2009-05-21 67.774 283 -1,511 0.03% 19,180
2009-05-22 2009-05-20 63.538 1,794 +1,133 0.18% 113,987
2009-05-21 2009-05-19 52.525 661 +378 0.07% 34,719
2009-05-12 2009-05-08 48.712 283 -1,228 0.03% 13,786
2009-05-11 2009-05-07 44.265 1,511 +1,228 0.15% 66,884
2009-05-07 2009-05-05 45.324 283 -3,211 0.03% 12,827
2009-05-06 2009-05-04 42.782 3,494 +708 0.34% 149,481
2009-05-05 2009-04-30 42.570 2,786 +2,503 0.27% 118,601
2009-05-04 2009-04-29 42.147 283 -4,250 0.03% 11,928
2009-04-30 2009-04-28 42.359 4,533 +2,833 0.45% 192,011
2009-04-29 2009-04-27 42.782 1,700 +1,417 0.17% 72,730
2009-04-23 2009-04-21 46.171 283 -1,889 0.03% 13,066
2009-04-22 2009-04-20 46.594 2,172 +944 0.21% 101,203
2009-04-21 2009-04-17 46.594 1,228 +945 0.12% 57,218
2009-04-16 2009-04-14 45.959 283 -4,250 0.03% 13,006
2009-04-14 2009-04-08 43.206 4,533 +4,250 0.45% 195,852
2009-04-08 2009-04-06 46.383 283 -6,611 0.03% 13,126
2009-04-07 2009-04-03 46.594 6,894 +3,778 0.68% 321,222
2009-04-06 2009-04-02 43.629 3,116 +2,833 0.31% 135,949
2009-04-02 2009-03-31 45.112 283 -2,880 0.03% 12,767
2009-03-31 2009-03-27 45.535 3,163 +2,880 0.31% 144,029
2009-03-30 2009-03-26 43.418 283 -4,250 0.03% 12,287
2009-03-27 2009-03-25 43.629 4,533 +331 0.45% 197,772
2009-03-26 2009-03-24 44.053 4,202 +3,919 0.41% 185,110
2009-03-24 2009-03-20 44.476 283 -10,293 0.03% 12,587
2009-03-20 2009-03-18 45.535 10,576 +7,932 1.04% 481,583
2009-03-19 2009-03-17 46.383 2,644 +2,361 0.26% 122,636
2009-03-18 2009-03-16 46.594 283 -7,791 0.03% 13,186
2009-03-17 2009-03-13 43.418 8,074 +2,833 0.80% 350,553
2009-03-16 2009-03-12 43.629 5,241 +4,958 0.52% 228,661
2009-03-13 2009-03-11 44.053 283 -3,778 0.03% 12,467
2009-03-12 2009-03-10 44.265 4,061 +756 0.40% 179,759
2009-03-11 2009-03-09 45.112 3,305 +3,022 0.33% 149,095
2009-03-10 2009-03-06 45.324 283 -2,503 0.03% 12,827
2009-03-09 2009-03-05 45.112 2,786 +378 0.27% 125,682
2009-03-06 2009-03-04 45.324 2,408 +2,125 0.24% 109,139
2009-03-04 2009-03-02 45.324 283 -5,666 0.03% 12,827
2009-03-03 2009-02-27 45.324 5,949 -3,022 0.59% 269,630
2009-02-17 2009-02-13 45.535 8,971 +7,177 0.88% 408,498
2009-02-16 2009-02-12 45.535 1,794 +1,511 0.18% 81,691
2009-02-13 2009-02-11 47.653 283 -945 0.03% 13,486
2009-02-12 2009-02-10 47.653 1,228 -1,038 0.12% 58,518
2009-02-11 2009-02-09 47.653 2,266 +1,038 0.22% 107,983
2009-02-10 2009-02-06 48.712 1,228 +945 0.12% 59,819
2009-02-09 2009-02-05 50.830 283 -756 0.03% 14,385
2009-02-06 2009-02-04 50.830 1,039 +756 0.12% 52,813
2009-01-09 2009-01-07 44.476 283 -1,322 0.03% 12,587
2009-01-08 2009-01-06 44.476 1,605 -2,361 0.18% 71,385
2009-01-07 2009-01-05 43.418 3,966 -1,983 0.45% 172,194
2008-12-23 2008-12-19 45.535 5,949 +5,666 0.68% 270,890
2008-09-02 2008-08-29 86.835 283 -567 0.03% 24,574
2008-08-19 2008-08-15 86.835 850 +425 0.10% 73,810
2008-08-14 2008-08-12 114.368 425 -47 0.05% 48,606
2008-08-07 2008-08-04 137.665 472 -189 0.08% 64,978
2008-08-05 2008-08-01 144.019 661 +236 0.11% 95,197
2008-08-04 2008-07-31 150.373 425 -47 0.07% 63,908
2008-08-01 2008-07-30 158.845 472 +189 0.08% 74,975
2008-07-09 2008-07-07 126.224 283 +80 0.05% 35,721
2008-07-08 2008-07-04 122.279 203 -51 0.03% 24,823
2008-02-29 2008-02-27 199.197 254 +51 0.04% 50,596
2008-02-28 2008-02-26 209.058 203 +152 0.04% 42,439
2008-01-21 2008-01-17 147.919 51 -101 0.01% 7,544
2007-11-09 2007-11-07 351.060 152 -51 0.03% 53,361
2007-10-10 2007-10-08 424.034 203 +51 0.04% 86,079
2007-10-03 2007-09-28 453.617 152 +51 0.03% 68,950
2007-09-17 2007-09-13 471.368 101 -102 0.02% 47,608
2007-09-14 2007-09-12 475.312 203 -203 0.04% 96,488
2007-09-11 2007-09-07 435.867 406 -101 0.09% 176,962
2007-08-22 2007-08-20 451.645 507 +101 0.11% 228,984
2007-08-20 2007-08-16 433.895 406 +152 0.09% 176,161
2007-08-17 2007-08-15 502.924 254 -152 0.06% 127,743
2007-08-10 2007-08-08 471.368 406 -304 0.09% 191,375
2007-08-09 2007-08-07 447.701 710 +456 0.15% 317,868
2007-08-08 2007-08-06 522.646 254 -300 0.06% 132,752
2007-08-07 2007-08-03 581.814 554 -101 0.12% 322,325
2007-08-06 2007-08-02 650.842 655 -203 0.14% 426,302
2007-08-03 2007-08-01 700.149 858 -254 0.19% 600,728
2007-08-02 2007-07-31 769.177 1,112 +508 0.24% 855,325
2007-07-31 2007-07-27 650.842 604 +101 0.13% 393,109
2007-07-26 2007-07-24 571.952 503 -51 0.11% 287,692
2007-07-25 2007-07-23 532.507 554 -253 0.12% 295,009
2007-07-24 2007-07-20 571.952 807 +46 0.18% 461,566
2007-07-20 2007-07-18 532.507 761 +355 0.25% 405,238
2007-07-19 2007-07-17 611.397 406 -101 0.13% 248,227
2007-07-18 2007-07-16 650.842 507 -862 0.17% 329,977
2007-07-17 2007-07-13 479.257 1,369 +608 0.45% 656,102
2007-07-12 2007-07-10 475.312 761 +102 0.25% 361,713
2007-07-11 2007-07-09 457.562 659 -102 0.22% 301,533
2007-07-10 2007-07-06 392.478 761 +102 0.25% 298,676
2007-06-27 2007-06-25 443.756 659 +101 0.22% 292,435
2007-06-26 2007-06-22 427.321 558 0.18% 238,445

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top