History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 2,013,800 | +0 | 0.45% | 273,877 |
| 2025-10-13 | 2025-10-09 | 0.134 | 2,013,800 | +0 | 0.45% | 269,849 |
| 2025-10-10 | 2025-10-08 | 0.138 | 2,013,800 | +0 | 0.45% | 277,904 |
| 2025-10-09 | 2025-10-06 | 0.138 | 2,013,800 | +0 | 0.45% | 277,904 |
| 2025-10-08 | 2025-10-03 | 0.135 | 2,013,800 | +0 | 0.45% | 271,863 |
| 2025-10-06 | 2025-10-02 | 0.145 | 2,013,800 | +0 | 0.45% | 292,001 |
| 2025-10-03 | 2025-09-30 | 0.145 | 2,013,800 | +0 | 0.45% | 292,001 |
| 2025-10-02 | 2025-09-29 | 0.150 | 2,013,800 | +0 | 0.45% | 302,070 |
| 2025-09-30 | 2025-09-26 | 0.142 | 2,013,800 | +0 | 0.45% | 285,960 |
| 2025-09-29 | 2025-09-25 | 0.144 | 2,013,800 | +0 | 0.45% | 289,987 |
| 2025-09-26 | 2025-09-24 | 0.145 | 2,013,800 | +0 | 0.45% | 292,001 |
| 2025-09-25 | 2025-09-23 | 0.148 | 2,013,800 | +0 | 0.45% | 298,042 |
| 2025-09-24 | 2025-09-22 | 0.145 | 2,013,800 | +0 | 0.45% | 292,001 |
| 2025-09-23 | 2025-09-19 | 0.150 | 2,013,800 | +0 | 0.45% | 302,070 |
| 2025-09-22 | 2025-09-18 | 0.148 | 2,013,800 | +0 | 0.45% | 298,042 |
| 2025-09-19 | 2025-09-17 | 0.144 | 2,013,800 | +30,000 | 0.45% | 289,987 |
| 2025-09-09 | 2025-09-05 | 0.156 | 1,983,800 | -140,000 | 0.44% | 309,473 |
| 2025-08-15 | 2025-08-13 | 0.165 | 2,123,800 | -420,000 | 0.47% | 350,427 |
| 2025-08-08 | 2025-08-06 | 0.161 | 2,543,800 | -440,000 | 0.57% | 409,552 |
| 2025-07-24 | 2025-07-22 | 0.179 | 2,983,800 | -10,000 | 0.66% | 534,100 |
| 2025-07-11 | 2025-07-09 | 0.163 | 2,993,800 | +1,000,000 | 0.67% | 487,989 |
| 2025-07-09 | 2025-07-07 | 0.148 | 1,993,800 | -90,000 | 0.44% | 295,082 |
| 2025-07-07 | 2025-07-03 | 0.178 | 2,083,800 | -100,000 | 0.46% | 370,916 |
| 2025-07-04 | 2025-07-02 | 0.166 | 2,183,800 | +20,000 | 0.49% | 362,511 |
| 2025-07-02 | 2025-06-27 | 0.195 | 2,163,800 | -50,000 | 0.48% | 421,941 |
| 2025-06-30 | 2025-06-26 | 0.179 | 2,213,800 | -10,000 | 0.49% | 396,270 |
| 2025-06-27 | 2025-06-25 | 0.192 | 2,223,800 | +230,000 | 0.49% | 426,970 |
| 2025-06-23 | 2025-06-19 | 0.155 | 1,993,800 | -50,000 | 0.44% | 309,039 |
| 2025-06-17 | 2025-06-13 | 0.148 | 2,043,800 | +50,000 | 0.45% | 302,482 |
| 2025-03-11 | 2025-03-07 | 0.156 | 1,993,800 | -10,000 | 0.44% | 311,033 |
| 2025-02-25 | 2025-02-21 | 0.164 | 2,003,800 | -30,000 | 0.45% | 328,623 |
| 2025-02-24 | 2025-02-20 | 0.186 | 2,033,800 | -20,000 | 0.45% | 378,287 |
| 2025-01-24 | 2025-01-22 | 0.160 | 2,053,800 | -40,000 | 0.46% | 328,608 |
| 2024-12-19 | 2024-12-17 | 0.151 | 2,093,800 | -60,000 | 0.47% | 316,164 |
| 2024-12-17 | 2024-12-13 | 0.170 | 2,153,800 | +40,000 | 0.48% | 366,146 |
| 2024-11-29 | 2024-11-27 | 0.212 | 2,113,800 | -200,000 | 0.47% | 448,126 |
| 2024-11-25 | 2024-11-21 | 0.235 | 2,313,800 | -30,000 | 0.51% | 543,743 |
| 2024-11-08 | 2024-11-06 | 0.201 | 2,343,800 | -190,000 | 0.52% | 471,104 |
| 2024-11-06 | 2024-11-04 | 0.210 | 2,533,800 | -20,000 | 0.56% | 532,098 |
| 2024-11-05 | 2024-11-01 | 0.201 | 2,553,800 | -10,000 | 0.57% | 513,314 |
| 2024-10-29 | 2024-10-25 | 0.240 | 2,563,800 | -10,000 | 0.57% | 615,312 |
| 2024-10-25 | 2024-10-23 | 0.270 | 2,573,800 | -30,000 | 0.57% | 694,926 |
| 2024-10-23 | 2024-10-21 | 0.265 | 2,603,800 | +10,000 | 0.58% | 690,007 |
| 2024-10-22 | 2024-10-18 | 0.285 | 2,593,800 | +140,000 | 0.58% | 739,233 |
| 2024-10-21 | 2024-10-17 | 0.235 | 2,453,800 | +100,000 | 0.55% | 576,643 |
| 2024-10-18 | 2024-10-16 | 0.233 | 2,353,800 | -110,000 | 0.52% | 548,435 |
| 2024-10-17 | 2024-10-15 | 0.232 | 2,463,800 | -100,000 | 0.55% | 571,602 |
| 2024-10-16 | 2024-10-14 | 0.255 | 2,563,800 | +90,000 | 0.57% | 653,769 |
| 2024-10-15 | 2024-10-10 | 0.285 | 2,473,800 | +50,000 | 0.55% | 705,033 |
| 2024-10-14 | 2024-10-09 | 0.300 | 2,423,800 | -90,000 | 0.54% | 727,140 |
| 2024-10-10 | 2024-10-08 | 0.280 | 2,513,800 | -50,000 | 0.56% | 703,864 |
| 2024-10-09 | 2024-10-07 | 0.440 | 2,563,800 | -550,000 | 0.57% | 1,128,072 |
| 2024-10-08 | 2024-10-04 | 0.365 | 3,113,800 | +390,000 | 0.69% | 1,136,537 |
| 2024-10-07 | 2024-10-03 | 0.590 | 2,723,800 | +710,000 | 0.61% | 1,607,042 |
| 2024-10-04 | 2024-10-02 | 0.400 | 2,013,800 | +240,000 | 0.45% | 805,520 |
| 2024-06-03 | 2024-05-30 | 0.160 | 1,773,800 | +10,000 | 0.42% | 283,808 |
| 2024-05-31 | 2024-05-29 | 0.138 | 1,763,800 | -9,999 | 0.42% | 243,404 |
| 2024-05-30 | 2024-05-28 | 0.142 | 1,773,799 | -10,000 | 0.42% | 251,879 |
| 2024-05-27 | 2024-05-23 | 0.172 | 1,783,799 | -20,000 | 0.42% | 306,813 |
| 2024-05-24 | 2024-05-22 | 0.186 | 1,803,799 | +40,000 | 0.43% | 335,507 |
| 2024-02-23 | 2024-02-21 | 0.114 | 1,763,799 | +10,000 | 0.42% | 201,073 |
| 2023-09-27 | 2023-09-25 | 0.149 | 1,753,799 | +60,000 | 0.42% | 261,316 |
| 2023-05-31 | 2023-05-29 | 0.170 | 1,693,799 | -30,000 | 0.40% | 287,946 |
| 2023-02-28 | 2023-02-24 | 0.133 | 1,723,799 | -10,000 | 0.41% | 229,265 |
| 2022-11-11 | 2022-11-09 | 0.209 | 1,733,799 | -20,000 | 0.41% | 362,364 |
| 2022-11-04 | 2022-11-02 | 0.190 | 1,753,799 | +10,000 | 0.42% | 333,222 |
| 2022-11-03 | 2022-11-01 | 0.196 | 1,743,799 | +20,000 | 0.42% | 341,785 |
| 2022-09-02 | 2022-08-31 | 0.241 | 1,723,799 | -1,600 | 0.41% | 415,436 |
| 2022-05-19 | 2022-05-17 | 0.230 | 1,725,399 | -1,000 | 0.41% | 396,842 |
| 2022-05-12 | 2022-05-10 | 0.235 | 1,726,399 | -9,000 | 0.41% | 405,704 |
| 2022-03-23 | 2022-03-21 | 0.250 | 1,735,399 | -10,000 | 0.41% | 433,850 |
| 2022-02-11 | 2022-02-09 | 0.260 | 1,745,399 | +30,000 | 0.42% | 453,804 |
| 2021-12-30 | 2021-12-28 | 0.310 | 1,715,399 | +30,000 | 0.42% | 531,774 |
| 2021-12-06 | 2021-12-02 | 0.355 | 1,685,399 | -100,000 | 0.41% | 598,317 |
| 2021-10-28 | 2021-10-26 | 0.285 | 1,785,399 | -200 | 0.43% | 508,839 |
| 2021-10-08 | 2021-10-06 | 0.300 | 1,785,599 | +10,000 | 0.52% | 535,680 |
| 2021-09-20 | 2021-09-16 | 0.275 | 1,775,599 | -10,000 | 0.52% | 488,290 |
| 2021-09-09 | 2021-09-07 | 0.340 | 1,785,599 | +10,000 | 0.52% | 607,104 |
| 2021-09-08 | 2021-09-06 | 0.350 | 1,775,599 | -10,000 | 0.52% | 621,460 |
| 2021-09-07 | 2021-09-03 | 0.375 | 1,785,599 | +10,000 | 0.52% | 669,600 |
| 2021-04-08 | 2021-04-01 | 0.260 | 1,775,599 | +100,000 | 0.52% | 461,656 |
| 2021-02-03 | 2021-02-01 | 0.260 | 1,675,599 | +1,130,000 | 0.49% | 435,656 |
| 2020-10-22 | 2020-10-20 | 0.415 | 545,599 | +200 | 0.17% | 226,424 |
| 2020-10-05 | 2020-09-29 | 0.380 | 545,399 | -20,000 | 0.20% | 207,252 |
| 2020-09-25 | 2020-09-23 | 0.275 | 565,399 | +2,000 | 0.21% | 155,485 |
| 2020-07-15 | 2020-07-13 | 0.230 | 563,399 | -1 | 0.20% | 129,582 |
| 2020-05-06 | 2020-05-04 | 0.240 | 563,400 | -8,000 | 0.20% | 135,216 |
| 2020-04-15 | 2020-04-09 | 0.250 | 571,400 | -94,000 | 0.21% | 142,850 |
| 2020-01-14 | 2020-01-10 | 0.290 | 665,400 | -40,000 | 0.24% | 192,966 |
| 2019-11-27 | 2019-11-25 | 0.300 | 705,400 | -24,000 | 0.26% | 211,620 |
| 2019-11-13 | 2019-11-11 | 0.290 | 729,400 | +2,000 | 0.26% | 211,526 |
| 2019-10-17 | 2019-10-15 | 0.320 | 727,400 | +2,000 | 0.26% | 232,768 |
| 2019-09-19 | 2019-09-17 | 0.320 | 725,400 | -30,000 | 0.26% | 232,128 |
| 2019-09-05 | 2019-09-03 | 0.290 | 755,400 | -2,000 | 0.27% | 219,066 |
| 2019-08-21 | 2019-08-19 | 0.300 | 757,400 | -26,000 | 0.27% | 227,220 |
| 2019-08-16 | 2019-08-14 | 0.300 | 783,400 | +34,000 | 0.28% | 235,020 |
| 2019-08-14 | 2019-08-12 | 0.290 | 749,400 | +28,000 | 0.27% | 217,326 |
| 2019-08-13 | 2019-08-09 | 0.300 | 721,400 | -58,000 | 0.26% | 216,420 |
| 2019-08-12 | 2019-08-08 | 0.310 | 779,400 | +52,000 | 0.28% | 241,614 |
| 2019-08-09 | 2019-08-07 | 0.290 | 727,400 | +6,000 | 0.26% | 210,946 |
| 2019-08-08 | 2019-08-06 | 0.290 | 721,400 | +40,000 | 0.26% | 209,206 |
| 2019-08-06 | 2019-08-02 | 0.310 | 681,400 | -4,000 | 0.25% | 211,234 |
| 2019-08-05 | 2019-08-01 | 0.320 | 685,400 | -6,000 | 0.25% | 219,328 |
| 2019-08-01 | 2019-07-30 | 0.330 | 691,400 | -2,000 | 0.25% | 228,162 |
| 2019-07-31 | 2019-07-29 | 0.350 | 693,400 | -76,000 | 0.25% | 242,690 |
| 2019-07-30 | 2019-07-26 | 0.400 | 769,400 | -128,000 | 0.28% | 307,760 |
| 2019-07-29 | 2019-07-25 | 0.310 | 897,400 | -92,000 | 0.33% | 278,194 |
| 2019-07-26 | 2019-07-24 | 0.280 | 989,400 | -18,000 | 0.36% | 277,032 |
| 2019-07-25 | 2019-07-23 | 0.280 | 1,007,400 | +36,000 | 0.37% | 282,072 |
| 2019-07-24 | 2019-07-22 | 0.260 | 971,400 | +276,000 | 0.35% | 252,564 |
| 2019-04-10 | 2019-04-08 | 0.440 | 695,400 | +94,000 | 0.25% | 305,976 |
| 2019-04-08 | 2019-04-03 | 0.430 | 601,400 | +10,000 | 0.22% | 258,602 |
| 2019-03-11 | 2019-03-07 | 0.500 | 591,400 | -4,000 | 0.21% | 295,700 |
| 2019-03-08 | 2019-03-06 | 0.480 | 595,400 | -10,000 | 0.22% | 285,792 |
| 2019-03-06 | 2019-03-04 | 0.470 | 605,400 | +40,000 | 0.22% | 284,538 |
| 2019-03-05 | 2019-03-01 | 0.450 | 565,400 | -10,000 | 0.21% | 254,430 |
| 2019-02-28 | 2019-02-26 | 0.430 | 575,400 | +10,000 | 0.21% | 247,422 |
| 2019-02-21 | 2019-02-19 | 0.360 | 565,400 | +4,000 | 0.21% | 203,544 |
| 2019-01-25 | 2019-01-23 | 0.300 | 561,400 | -234,000 | 0.20% | 168,420 |
| 2019-01-22 | 2019-01-18 | 0.320 | 795,400 | -176,000 | 0.29% | 254,528 |
| 2019-01-17 | 2019-01-15 | 0.370 | 971,400 | -212,000 | 0.35% | 359,418 |
| 2019-01-14 | 2019-01-10 | 0.380 | 1,183,400 | -38,000 | 0.43% | 449,692 |
| 2019-01-11 | 2019-01-09 | 0.370 | 1,221,400 | -38,000 | 0.44% | 451,918 |
| 2018-12-19 | 2018-12-17 | 0.430 | 1,259,400 | +698,000 | 0.46% | 541,542 |
| 2018-11-30 | 2018-11-28 | 0.450 | 561,400 | +4,000 | 0.20% | 252,630 |
| 2018-11-27 | 2018-11-23 | 0.470 | 557,400 | -2,000 | 0.20% | 261,978 |
| 2018-11-12 | 2018-11-08 | 0.470 | 559,400 | -2,000 | 0.20% | 262,918 |
| 2018-10-15 | 2018-10-11 | 0.480 | 561,400 | +2,000 | 0.20% | 269,472 |
| 2018-10-10 | 2018-10-08 | 0.430 | 559,400 | -2,000 | 0.20% | 240,542 |
| 2018-10-09 | 2018-10-05 | 0.470 | 561,400 | -34,000 | 0.20% | 263,858 |
| 2018-10-08 | 2018-10-04 | 0.490 | 595,400 | -2,000 | 0.22% | 291,746 |
| 2018-10-04 | 2018-10-02 | 0.460 | 597,400 | -14,000 | 0.22% | 274,804 |
| 2018-09-26 | 2018-09-21 | 0.540 | 611,400 | +2,000 | 0.22% | 330,156 |
| 2018-09-20 | 2018-09-18 | 0.520 | 609,400 | -2,400 | 0.22% | 316,888 |
| 2018-09-17 | 2018-09-13 | 0.600 | 611,800 | -2,000 | 0.22% | 367,080 |
| 2018-09-12 | 2018-09-10 | 0.660 | 613,800 | -2,000 | 0.22% | 405,108 |
| 2018-09-10 | 2018-09-06 | 0.650 | 615,800 | -2,000 | 0.22% | 400,270 |
| 2018-09-07 | 2018-09-05 | 0.700 | 617,800 | +56,000 | 0.22% | 432,460 |
| 2018-08-23 | 2018-08-21 | 0.750 | 561,800 | -4,000 | 0.20% | 421,350 |
| 2018-08-21 | 2018-08-17 | 0.770 | 565,800 | +4,000 | 0.21% | 435,666 |
| 2018-08-08 | 2018-08-06 | 0.840 | 561,800 | -8,000 | 0.20% | 471,912 |
| 2018-08-03 | 2018-08-01 | 0.720 | 569,800 | +8,000 | 0.21% | 410,256 |
| 2018-06-15 | 2018-06-13 | 0.970 | 561,800 | -2,000 | 0.20% | 544,946 |
| 2018-06-04 | 2018-05-31 | 1.060 | 563,800 | -26,000 | 0.20% | 597,628 |
| 2018-05-24 | 2018-05-21 | 1.050 | 589,800 | -4,000 | 0.21% | 619,290 |
| 2018-05-23 | 2018-05-18 | 1.070 | 593,800 | -4,000 | 0.22% | 635,366 |
| 2018-05-21 | 2018-05-17 | 1.070 | 597,800 | -12,000 | 0.22% | 639,646 |
| 2018-05-18 | 2018-05-16 | 1.050 | 609,800 | +16,000 | 0.22% | 640,290 |
| 2018-05-17 | 2018-05-15 | 1.100 | 593,800 | -26,000 | 0.22% | 653,180 |
| 2018-05-11 | 2018-05-09 | 1.140 | 619,800 | -10,000 | 0.22% | 706,572 |
| 2018-04-30 | 2018-04-26 | 1.080 | 629,800 | +16,000 | 0.23% | 680,184 |
| 2018-04-24 | 2018-04-20 | 1.130 | 613,800 | +8,000 | 0.22% | 693,594 |
| 2018-04-12 | 2018-04-10 | 0.900 | 605,800 | -2,000 | 0.22% | 545,220 |
| 2018-04-11 | 2018-04-09 | 0.920 | 607,800 | +22,000 | 0.22% | 559,176 |
| 2018-04-09 | 2018-04-04 | 0.880 | 585,800 | +28,000 | 0.21% | 515,504 |
| 2018-04-06 | 2018-04-03 | 0.940 | 557,800 | -56,000 | 0.20% | 524,332 |
| 2018-03-29 | 2018-03-27 | 0.880 | 613,800 | -20,000 | 0.22% | 540,144 |
| 2018-03-28 | 2018-03-26 | 0.890 | 633,800 | -38,000 | 0.23% | 564,082 |
| 2018-03-26 | 2018-03-22 | 1.140 | 671,800 | -4,000 | 0.24% | 765,852 |
| 2018-03-23 | 2018-03-21 | 1.160 | 675,800 | -24,000 | 0.25% | 783,928 |
| 2018-03-22 | 2018-03-20 | 1.090 | 699,800 | -78,000 | 0.25% | 762,782 |
| 2018-03-21 | 2018-03-19 | 1.130 | 777,800 | +32,000 | 0.28% | 878,914 |
| 2018-03-20 | 2018-03-16 | 0.920 | 745,800 | -12,000 | 0.27% | 686,136 |
| 2018-03-14 | 2018-03-12 | 0.820 | 757,800 | -2,000 | 0.28% | 621,396 |
| 2018-03-12 | 2018-03-08 | 0.750 | 759,800 | -14,000 | 0.28% | 569,850 |
| 2018-03-08 | 2018-03-06 | 0.780 | 773,800 | +224,000 | 0.28% | 603,564 |
| 2018-03-07 | 2018-03-05 | 0.690 | 549,800 | +302,000 | 0.20% | 379,362 |
| 2018-02-21 | 2018-02-15 | 0.560 | 247,800 | -100,000 | 0.09% | 138,768 |
| 2018-02-02 | 2018-01-31 | 0.570 | 347,800 | +100,000 | 0.13% | 198,246 |
| 2018-01-09 | 2018-01-05 | 0.430 | 247,800 | +30,000 | 0.09% | 106,554 |
| 2018-01-04 | 2018-01-02 | 0.460 | 217,800 | -20,000 | 0.08% | 100,188 |
| 2018-01-02 | 2017-12-28 | 0.460 | 237,800 | -2,000 | 0.09% | 109,388 |
| 2017-12-18 | 2017-12-14 | 0.450 | 239,800 | -62,000 | 0.09% | 107,910 |
| 2017-12-07 | 2017-12-05 | 0.510 | 301,800 | -4,000 | 0.11% | 153,918 |
| 2017-11-29 | 2017-11-27 | 0.530 | 305,800 | +2,000 | 0.11% | 162,074 |
| 2017-11-17 | 2017-11-15 | 0.550 | 303,800 | -2,000 | 0.11% | 167,090 |
| 2017-11-13 | 2017-11-09 | 0.570 | 305,800 | -2,000 | 0.11% | 174,306 |
| 2017-11-10 | 2017-11-08 | 0.550 | 307,800 | +10,000 | 0.11% | 169,290 |
| 2017-10-24 | 2017-10-20 | 0.570 | 297,800 | -36,000 | 0.11% | 169,746 |
| 2017-10-23 | 2017-10-19 | 0.560 | 333,800 | +40,000 | 0.12% | 186,928 |
| 2017-10-17 | 2017-10-13 | 0.600 | 293,800 | -40,000 | 0.11% | 176,280 |
| 2017-10-13 | 2017-10-11 | 0.580 | 333,800 | +40,000 | 0.12% | 193,604 |
| 2017-10-12 | 2017-10-10 | 0.620 | 293,800 | -14,000 | 0.11% | 182,156 |
| 2017-10-11 | 2017-10-09 | 0.680 | 307,800 | +14,000 | 0.11% | 209,304 |
| 2017-09-19 | 2017-09-15 | 0.540 | 293,800 | +2,000 | 0.11% | 158,652 |
| 2017-09-15 | 2017-09-13 | 0.540 | 291,800 | -1,000,000 | 0.11% | 157,572 |
| 2017-08-24 | 2017-08-21 | 0.560 | 1,291,800 | -100,000 | 0.47% | 723,408 |
| 2017-08-21 | 2017-08-17 | 0.540 | 1,391,800 | -2,000 | 0.51% | 751,572 |
| 2017-08-11 | 2017-08-09 | 0.600 | 1,393,800 | -14,000 | 0.51% | 836,280 |
| 2017-08-07 | 2017-08-03 | 0.630 | 1,407,800 | +50,000 | 0.51% | 886,914 |
| 2017-08-02 | 2017-07-31 | 0.600 | 1,357,800 | -8,000 | 0.49% | 814,680 |
| 2017-08-01 | 2017-07-28 | 0.630 | 1,365,800 | +14,000 | 0.50% | 860,454 |
| 2017-07-31 | 2017-07-27 | 0.670 | 1,351,800 | -4,000 | 0.49% | 905,706 |
| 2017-07-28 | 2017-07-26 | 0.600 | 1,355,800 | -10,000 | 0.49% | 813,480 |
| 2017-07-27 | 2017-07-25 | 0.580 | 1,365,800 | +60,000 | 0.50% | 792,164 |
| 2017-07-21 | 2017-07-19 | 0.560 | 1,305,800 | -770,000 | 0.47% | 731,248 |
| 2017-07-20 | 2017-07-18 | 0.570 | 2,075,800 | +4,000 | 0.75% | 1,183,206 |
| 2017-07-18 | 2017-07-14 | 0.590 | 2,071,800 | +2,000 | 0.75% | 1,222,362 |
| 2017-07-13 | 2017-07-11 | 0.610 | 2,069,800 | +824,000 | 0.75% | 1,262,578 |
| 2017-07-11 | 2017-07-07 | 0.630 | 1,245,800 | -64,000 | 0.45% | 784,854 |
| 2017-07-10 | 2017-07-06 | 0.610 | 1,309,800 | -8,000 | 0.48% | 798,978 |
| 2017-07-06 | 2017-07-04 | 0.590 | 1,317,800 | -192,000 | 0.48% | 777,502 |
| 2017-07-05 | 2017-07-03 | 0.660 | 1,509,800 | -238,000 | 0.55% | 996,468 |
| 2017-07-04 | 2017-06-30 | 0.750 | 1,747,800 | -54,000 | 0.63% | 1,310,850 |
| 2017-07-03 | 2017-06-29 | 0.710 | 1,801,800 | -3,912,000 | 0.65% | 1,279,278 |
| 2017-06-30 | 2017-06-28 | 0.500 | 5,713,800 | +4,416,000 | 2.07% | 2,856,900 |
| 2017-06-29 | 2017-06-27 | 0.730 | 1,297,800 | +1,208,000 | 0.47% | 947,394 |
| 2017-06-22 | 2017-06-20 | 1.920 | 89,800 | -12,000 | 0.03% | 172,416 |
| 2017-06-13 | 2017-06-09 | 1.640 | 101,800 | -2,000 | 0.04% | 166,952 |
| 2017-05-26 | 2017-05-24 | 1.770 | 103,800 | -30,000 | 0.04% | 183,726 |
| 2017-05-15 | 2017-05-11 | 1.490 | 133,800 | -320 | 0.05% | 199,362 |
| 2017-05-10 | 2017-05-08 | 1.520 | 134,120 | -240 | 0.05% | 203,862 |
| 2017-05-08 | 2017-05-04 | 1.620 | 134,360 | -10,000 | 0.05% | 217,663 |
| 2017-04-24 | 2017-04-20 | 1.770 | 144,360 | -2,000 | 0.05% | 255,517 |
| 2017-04-13 | 2017-04-11 | 1.880 | 146,360 | +2,000 | 0.05% | 275,157 |
| 2017-04-06 | 2017-04-03 | 1.880 | 144,360 | +10,000 | 0.05% | 271,397 |
| 2017-03-30 | 2017-03-28 | 1.850 | 134,360 | +12,000 | 0.05% | 248,566 |
| 2017-03-29 | 2017-03-27 | 1.840 | 122,360 | +12,000 | 0.04% | 225,142 |
| 2017-03-22 | 2017-03-20 | 1.940 | 110,360 | -50,000 | 0.04% | 214,098 |
| 2017-03-20 | 2017-03-16 | 2.110 | 160,360 | -20,000 | 0.06% | 338,360 |
| 2017-03-16 | 2017-03-14 | 2.120 | 180,360 | +50,000 | 0.07% | 382,363 |
| 2017-03-15 | 2017-03-13 | 2.080 | 130,360 | -6,800 | 0.05% | 271,149 |
| 2017-03-10 | 2017-03-08 | 2.060 | 137,160 | -70,000 | 0.20% | 282,550 |
| 2017-03-09 | 2017-03-07 | 2.200 | 207,160 | +30,000 | 0.30% | 455,752 |
| 2017-03-08 | 2017-03-06 | 2.190 | 177,160 | +42,000 | 0.26% | 387,980 |
| 2017-03-02 | 2017-02-28 | 2.040 | 135,160 | -2,000 | 0.20% | 275,726 |
| 2017-02-27 | 2017-02-23 | 2.040 | 137,160 | -2,000 | 0.20% | 279,806 |
| 2017-02-20 | 2017-02-16 | 2.110 | 139,160 | -400 | 0.20% | 293,628 |
| 2017-02-14 | 2017-02-10 | 2.100 | 139,560 | +7,600 | 0.20% | 293,076 |
| 2017-02-13 | 2017-02-09 | 2.100 | 131,960 | +46,800 | 0.19% | 277,116 |
| 2017-02-10 | 2017-02-08 | 2.067 | 85,160 | +10,000 | 0.12% | 176,068 |
| 2017-02-09 | 2017-02-07 | 2.095 | 75,160 | -7,361 | 0.11% | 157,447 |
| 2017-02-07 | 2017-02-03 | 2.095 | 82,521 | -21,959 | 0.11% | 172,867 |
| 2017-01-26 | 2017-01-24 | 2.186 | 104,480 | -879 | 0.14% | 228,383 |
| 2017-01-24 | 2017-01-20 | 2.095 | 105,359 | +879 | 0.14% | 220,709 |
| 2017-01-18 | 2017-01-16 | 2.095 | 104,480 | -8,784 | 0.14% | 218,867 |
| 2017-01-17 | 2017-01-13 | 2.095 | 113,264 | +8,784 | 0.15% | 237,268 |
| 2017-01-11 | 2017-01-09 | 2.186 | 104,480 | +3,513 | 0.14% | 228,383 |
| 2017-01-10 | 2017-01-06 | 2.231 | 100,967 | -1,317 | 0.13% | 225,302 |
| 2017-01-05 | 2017-01-03 | 2.277 | 102,284 | -1,318 | 0.14% | 232,899 |
| 2017-01-03 | 2016-12-29 | 2.231 | 103,602 | -2,196 | 0.14% | 231,182 |
| 2016-12-29 | 2016-12-23 | 2.414 | 105,798 | -6,588 | 0.14% | 255,354 |
| 2016-12-28 | 2016-12-22 | 2.277 | 112,386 | -1,756 | 0.15% | 255,901 |
| 2016-12-22 | 2016-12-20 | 2.277 | 114,142 | -9,223 | 0.15% | 259,899 |
| 2016-12-21 | 2016-12-19 | 2.368 | 123,365 | +2,196 | 0.16% | 292,136 |
| 2016-12-20 | 2016-12-16 | 2.459 | 121,169 | +878 | 0.16% | 297,972 |
| 2016-12-15 | 2016-12-13 | 2.550 | 120,291 | +22,398 | 0.16% | 306,769 |
| 2016-12-14 | 2016-12-12 | 2.550 | 97,893 | +4,831 | 0.13% | 249,649 |
| 2016-12-13 | 2016-12-09 | 2.732 | 93,062 | -61,045 | 0.12% | 254,281 |
| 2016-12-12 | 2016-12-08 | 2.459 | 154,107 | -327,188 | 0.20% | 378,971 |
| 2016-12-09 | 2016-12-07 | 2.641 | 481,295 | +14,932 | 0.64% | 1,271,244 |
| 2016-12-08 | 2016-12-06 | 2.641 | 466,363 | +29,864 | 0.62% | 1,231,804 |
| 2016-12-07 | 2016-12-05 | 2.732 | 436,499 | -11,858 | 0.58% | 1,192,681 |
| 2016-12-06 | 2016-12-02 | 3.097 | 448,357 | +1,318 | 0.59% | 1,388,425 |
| 2016-12-05 | 2016-12-01 | 3.461 | 447,039 | +23,276 | 0.59% | 1,547,208 |
| 2016-12-02 | 2016-11-30 | 4.326 | 423,763 | +21,959 | 0.56% | 1,833,312 |
| 2016-12-01 | 2016-11-29 | 5.419 | 401,804 | -49,627 | 0.53% | 2,177,463 |
| 2016-11-30 | 2016-11-28 | 5.920 | 451,431 | -16,689 | 0.60% | 2,672,541 |
| 2016-11-29 | 2016-11-25 | 4.782 | 468,120 | +1,318 | 0.62% | 2,238,392 |
| 2016-11-25 | 2016-11-23 | 4.600 | 466,802 | -2,196 | 0.68% | 2,147,058 |
| 2016-11-24 | 2016-11-22 | 4.463 | 468,998 | +86,079 | 0.68% | 2,093,084 |
| 2016-11-23 | 2016-11-21 | 5.374 | 382,919 | +346,511 | 0.56% | 2,057,684 |
| 2016-11-22 | 2016-11-18 | 4.873 | 36,408 | -52,262 | 0.05% | 177,407 |
| 2016-11-17 | 2016-11-15 | 3.643 | 88,670 | +878 | 0.13% | 323,040 |
| 2016-10-12 | 2016-10-07 | 3.598 | 87,792 | +2,635 | 0.13% | 315,843 |
| 2016-09-27 | 2016-09-23 | 3.415 | 85,157 | -878 | 0.12% | 290,851 |
| 2016-08-19 | 2016-08-17 | 3.415 | 86,035 | -878 | 0.13% | 293,850 |
| 2016-07-28 | 2016-07-26 | 3.188 | 86,913 | -9,223 | 0.13% | 277,059 |
| 2016-07-26 | 2016-07-22 | 3.051 | 96,136 | -9,223 | 0.14% | 293,326 |
| 2016-07-06 | 2016-07-04 | 3.324 | 105,359 | -878 | 0.15% | 350,255 |
| 2016-06-15 | 2016-06-13 | 3.142 | 106,237 | +3,513 | 0.15% | 333,822 |
| 2016-06-14 | 2016-06-10 | 3.142 | 102,724 | +3,075 | 0.15% | 322,783 |
| 2016-06-07 | 2016-06-03 | 3.142 | 99,649 | +6,587 | 0.14% | 313,121 |
| 2016-05-10 | 2016-05-06 | 3.507 | 93,062 | +5,710 | 0.14% | 326,327 |
| 2016-05-09 | 2016-05-05 | 3.643 | 87,352 | -1,318 | 0.13% | 318,238 |
| 2016-03-31 | 2016-03-29 | 3.780 | 88,670 | -4,392 | 0.13% | 335,154 |
| 2016-02-29 | 2016-02-25 | 3.916 | 93,062 | -8,783 | 0.14% | 364,469 |
| 2016-02-26 | 2016-02-24 | 4.235 | 101,845 | +8,783 | 0.15% | 431,333 |
| 2016-02-25 | 2016-02-23 | 3.780 | 93,062 | -12,297 | 0.14% | 351,755 |
| 2016-02-24 | 2016-02-22 | 3.825 | 105,359 | +12,297 | 0.15% | 403,033 |
| 2016-01-18 | 2016-01-14 | 3.370 | 93,062 | -439 | 0.14% | 313,613 |
| 2016-01-13 | 2016-01-11 | 4.144 | 93,501 | -1,317 | 0.14% | 387,478 |
| 2016-01-12 | 2016-01-08 | 4.554 | 94,818 | -4,392 | 0.14% | 431,798 |
| 2016-01-07 | 2016-01-05 | 5.192 | 99,210 | +53,118 | 0.14% | 515,051 |
| 2016-01-05 | 2015-12-31 | 5.829 | 46,092 | -2,196 | 0.13% | 268,674 |
| 2016-01-04 | 2015-12-29 | 5.784 | 48,288 | +3,514 | 0.14% | 279,275 |
| 2015-12-30 | 2015-12-28 | 6.102 | 44,774 | +1,098 | 0.13% | 273,225 |
| 2015-12-29 | 2015-12-24 | 6.649 | 43,676 | -22,398 | 0.13% | 290,392 |
| 2015-12-28 | 2015-12-22 | 5.009 | 66,074 | -4,392 | 0.19% | 330,989 |
| 2015-12-23 | 2015-12-21 | 4.918 | 70,466 | -1,757 | 0.21% | 346,572 |
| 2015-12-22 | 2015-12-18 | 4.964 | 72,223 | +6,149 | 0.21% | 358,502 |
| 2015-12-21 | 2015-12-17 | 5.192 | 66,074 | +19,104 | 0.19% | 343,024 |
| 2015-12-18 | 2015-12-16 | 11.613 | 46,970 | +2,635 | 0.14% | 545,444 |
| 2015-12-17 | 2015-12-15 | 11.339 | 44,335 | -4,392 | 0.13% | 502,731 |
| 2015-12-16 | 2015-12-14 | 9.563 | 48,727 | +4,392 | 0.14% | 465,992 |
| 2015-12-15 | 2015-12-11 | 9.449 | 44,335 | -44,335 | 0.13% | 418,943 |
| 2015-12-14 | 2015-12-10 | 10.246 | 88,670 | -14,932 | 0.13% | 908,550 |
| 2015-12-11 | 2015-12-09 | 10.133 | 103,602 | +46,114 | 0.15% | 1,049,755 |
| 2015-12-10 | 2015-12-08 | 8.766 | 57,488 | +13,175 | 0.08% | 503,962 |
| 2015-12-09 | 2015-12-07 | 8.539 | 44,313 | +8,344 | 0.06% | 378,375 |
| 2015-12-07 | 2015-12-03 | 8.425 | 35,969 | -8,783 | 0.05% | 303,033 |
| 2015-12-02 | 2015-11-30 | 8.197 | 44,752 | +5,709 | 0.07% | 366,838 |
| 2015-11-30 | 2015-11-26 | 7.969 | 39,043 | +2,196 | 0.06% | 311,151 |
| 2015-11-27 | 2015-11-25 | 10.702 | 36,847 | +439 | 0.05% | 394,330 |
| 2015-11-25 | 2015-11-23 | 9.791 | 36,408 | +439 | 0.05% | 356,472 |
| 2015-11-17 | 2015-11-13 | 7.969 | 35,969 | +1,318 | 0.05% | 286,653 |
| 2015-11-13 | 2015-11-11 | 8.653 | 34,651 | -13,175 | 0.05% | 299,819 |
| 2015-11-12 | 2015-11-10 | 8.766 | 47,826 | -8,784 | 0.07% | 419,261 |
| 2015-11-10 | 2015-11-06 | 8.425 | 56,610 | +21,959 | 0.08% | 476,930 |
| 2015-10-30 | 2015-10-28 | 7.969 | 34,651 | -439 | 0.05% | 276,149 |
| 2015-10-29 | 2015-10-27 | 7.514 | 35,090 | -2,635 | 0.05% | 263,668 |
| 2015-10-09 | 2015-10-07 | 7.172 | 37,725 | -2,196 | 0.05% | 270,582 |
| 2015-09-30 | 2015-09-25 | 7.059 | 39,921 | +4,831 | 0.06% | 281,788 |
| 2015-09-25 | 2015-09-23 | 7.514 | 35,090 | +439 | 0.05% | 263,668 |
| 2015-09-01 | 2015-08-28 | 8.653 | 34,651 | +24,594 | 0.05% | 299,819 |
| 2015-08-31 | 2015-08-27 | 7.514 | 10,057 | +4,392 | 0.01% | 75,569 |
| 2015-08-25 | 2015-08-21 | 7.969 | 5,665 | -1,318 | 0.01% | 45,147 |
| 2015-08-20 | 2015-08-18 | 8.994 | 6,983 | -1,757 | 0.01% | 62,806 |
| 2015-08-18 | 2015-08-14 | 8.766 | 8,740 | +1,757 | 0.01% | 76,618 |
| 2015-08-17 | 2015-08-13 | 9.563 | 6,983 | -13,614 | 0.01% | 66,781 |
| 2015-08-14 | 2015-08-12 | 10.133 | 20,597 | -791 | 0.03% | 208,701 |
| 2015-08-13 | 2015-08-11 | 10.133 | 21,388 | -9,003 | 0.03% | 216,715 |
| 2015-08-11 | 2015-08-07 | 9.108 | 30,391 | -8,784 | 0.04% | 276,799 |
| 2015-08-10 | 2015-08-06 | 8.539 | 39,175 | -43,917 | 0.06% | 334,503 |
| 2015-08-07 | 2015-08-05 | 7.856 | 83,092 | -32,500 | 0.12% | 652,737 |
| 2015-08-06 | 2015-08-04 | 7.856 | 115,592 | -6,587 | 0.17% | 908,043 |
| 2015-08-04 | 2015-07-31 | 6.717 | 122,179 | +4,392 | 0.18% | 820,688 |
| 2015-07-30 | 2015-07-28 | 6.831 | 117,787 | +2,195 | 0.17% | 804,597 |
| 2015-07-28 | 2015-07-24 | 7.742 | 115,592 | -6,587 | 0.17% | 894,883 |
| 2015-07-27 | 2015-07-23 | 8.083 | 122,179 | +6,148 | 0.18% | 987,608 |
| 2015-07-24 | 2015-07-22 | 8.425 | 116,031 | -3,074 | 0.17% | 977,542 |
| 2015-07-21 | 2015-07-17 | 8.880 | 119,105 | +48,353 | 0.17% | 1,057,680 |
| 2015-07-16 | 2015-07-14 | 7.969 | 70,752 | -878 | 0.82% | 563,854 |
| 2015-07-15 | 2015-07-13 | 7.628 | 71,630 | +60,607 | 0.83% | 546,386 |
| 2015-07-14 | 2015-07-10 | 7.286 | 11,023 | -20,642 | 0.13% | 80,317 |
| 2015-07-13 | 2015-07-09 | 7.286 | 31,665 | -439 | 0.37% | 230,722 |
| 2015-07-10 | 2015-07-08 | 5.920 | 32,104 | -57,093 | 0.37% | 190,061 |
| 2015-07-08 | 2015-07-06 | 6.148 | 89,197 | -6,588 | 1.04% | 548,370 |
| 2015-07-07 | 2015-07-03 | 6.603 | 95,785 | -2,196 | 1.11% | 632,492 |
| 2015-07-02 | 2015-06-29 | 7.514 | 97,981 | +4,392 | 1.14% | 736,233 |
| 2015-06-30 | 2015-06-26 | 8.425 | 93,589 | +16,250 | 1.09% | 788,472 |
| 2015-06-29 | 2015-06-25 | 8.311 | 77,339 | +219 | 0.90% | 642,763 |
| 2015-06-25 | 2015-06-23 | 8.425 | 77,120 | -4,391 | 0.90% | 649,723 |
| 2015-06-24 | 2015-06-22 | 8.653 | 81,511 | -44 | 0.95% | 705,277 |
| 2015-06-23 | 2015-06-19 | 8.880 | 81,555 | -5,490 | 0.95% | 724,227 |
| 2015-06-22 | 2015-06-18 | 8.880 | 87,045 | +14,185 | 1.01% | 772,980 |
| 2015-06-19 | 2015-06-17 | 8.880 | 72,860 | +13,791 | 0.85% | 647,014 |
| 2015-06-18 | 2015-06-16 | 9.222 | 59,069 | +6,587 | 0.69% | 544,721 |
| 2015-06-17 | 2015-06-15 | 10.588 | 52,482 | +23,760 | 0.61% | 555,678 |
| 2015-06-16 | 2015-06-12 | 7.059 | 28,722 | -1,406 | 0.33% | 202,738 |
| 2015-06-15 | 2015-06-11 | 8.557 | 30,128 | -30,579 | 0.35% | 257,817 |
| 2015-06-10 | 2015-06-08 | 11.942 | 60,707 | -27,923 | 0.30% | 724,944 |
| 2015-06-08 | 2015-06-04 | 12.087 | 88,630 | +1,034 | 0.44% | 1,071,246 |
| 2015-06-04 | 2015-06-02 | 12.328 | 87,596 | +4,757 | 0.43% | 1,079,923 |
| 2015-06-03 | 2015-06-01 | 12.812 | 82,839 | +8,377 | 0.41% | 1,061,327 |
| 2015-06-02 | 2015-05-29 | 11.555 | 74,462 | +11,376 | 0.37% | 860,401 |
| 2015-06-01 | 2015-05-28 | 11.797 | 63,086 | +1,034 | 0.31% | 744,203 |
| 2015-05-29 | 2015-05-27 | 12.570 | 62,052 | -724 | 0.31% | 780,005 |
| 2015-05-28 | 2015-05-26 | 12.570 | 62,776 | +6,309 | 0.31% | 789,106 |
| 2015-05-27 | 2015-05-22 | 12.812 | 56,467 | +621 | 0.28% | 723,451 |
| 2015-05-22 | 2015-05-20 | 11.845 | 55,846 | +2,068 | 0.28% | 661,495 |
| 2015-05-21 | 2015-05-19 | 11.507 | 53,778 | +207 | 0.27% | 618,800 |
| 2015-05-19 | 2015-05-15 | 11.362 | 53,571 | -1,551 | 0.26% | 608,648 |
| 2015-05-14 | 2015-05-12 | 9.621 | 55,122 | -15,720 | 0.27% | 530,330 |
| 2015-05-13 | 2015-05-11 | 9.476 | 70,842 | -7,550 | 0.35% | 671,298 |
| 2015-05-12 | 2015-05-08 | 9.186 | 78,392 | +1,551 | 0.39% | 720,102 |
| 2015-05-11 | 2015-05-07 | 9.959 | 76,841 | -4,447 | 0.38% | 765,295 |
| 2015-05-08 | 2015-05-06 | 10.588 | 81,288 | -4,136 | 0.40% | 860,675 |
| 2015-05-06 | 2015-05-04 | 11.313 | 85,424 | +19,856 | 0.42% | 966,416 |
| 2015-05-05 | 2015-04-30 | 11.362 | 65,568 | +8,067 | 0.32% | 744,952 |
| 2015-04-28 | 2015-04-24 | 8.799 | 57,501 | -1,345 | 0.28% | 505,959 |
| 2015-04-24 | 2015-04-22 | 8.557 | 58,846 | +2,276 | 0.29% | 503,569 |
| 2015-04-16 | 2015-04-14 | 7.881 | 56,570 | +2,999 | 0.28% | 445,802 |
| 2015-04-15 | 2015-04-13 | 7.107 | 53,571 | +413 | 0.26% | 380,729 |
| 2015-04-08 | 2015-04-01 | 5.947 | 53,158 | -4,136 | 0.26% | 316,113 |
| 2015-04-02 | 2015-03-31 | 5.995 | 57,294 | +4,654 | 0.28% | 343,478 |
| 2015-03-06 | 2015-03-04 | 10.395 | 52,640 | -5,171 | 0.26% | 547,171 |
| 2015-03-02 | 2015-02-26 | 11.265 | 57,811 | +5,171 | 0.29% | 651,231 |
| 2015-02-11 | 2015-02-09 | 10.491 | 52,640 | -1,345 | 0.26% | 552,261 |
| 2015-01-30 | 2015-01-28 | 10.926 | 53,985 | +207 | 0.27% | 589,862 |
| 2014-12-11 | 2014-12-09 | 10.975 | 53,778 | -621 | 0.27% | 590,200 |
| 2014-12-03 | 2014-12-01 | 12.087 | 54,399 | -206 | 0.27% | 657,506 |
| 2014-11-10 | 2014-11-06 | 13.295 | 54,605 | -1,241 | 0.27% | 725,995 |
| 2014-11-07 | 2014-11-05 | 13.295 | 55,846 | -6,309 | 0.28% | 742,495 |
| 2014-11-04 | 2014-10-31 | 12.328 | 62,155 | -827 | 0.31% | 766,275 |
| 2014-10-30 | 2014-10-28 | 10.926 | 62,982 | +1,241 | 0.32% | 688,166 |
| 2014-10-29 | 2014-10-27 | 11.216 | 61,741 | +1,241 | 0.31% | 692,517 |
| 2014-10-27 | 2014-10-23 | 11.748 | 60,500 | +2,068 | 0.31% | 710,772 |
| 2014-10-14 | 2014-10-10 | 13.537 | 58,432 | -16,547 | 0.30% | 791,001 |
| 2014-10-13 | 2014-10-09 | 14.504 | 74,979 | +20,684 | 0.38% | 1,087,500 |
| 2014-10-10 | 2014-10-08 | 14.746 | 54,295 | -2,689 | 0.27% | 800,623 |
| 2014-10-09 | 2014-10-07 | 14.262 | 56,984 | -26,475 | 0.29% | 812,725 |
| 2014-10-08 | 2014-10-06 | 13.295 | 83,459 | -12,307 | 0.42% | 1,109,620 |
| 2014-10-07 | 2014-10-03 | 12.570 | 95,766 | -3,723 | 0.48% | 1,203,797 |
| 2014-10-06 | 2014-09-30 | 13.295 | 99,489 | +3,723 | 0.50% | 1,322,745 |
| 2014-10-03 | 2014-09-29 | 12.328 | 95,766 | +27,716 | 0.48% | 1,180,647 |
| 2014-09-30 | 2014-09-26 | 13.779 | 68,050 | +8,274 | 0.34% | 937,652 |
| 2014-09-26 | 2014-09-24 | 14.021 | 59,776 | -20,684 | 0.30% | 838,095 |
| 2014-09-25 | 2014-09-23 | 15.229 | 80,460 | -3,310 | 0.41% | 1,225,347 |
| 2014-09-24 | 2014-09-22 | 15.954 | 83,770 | +22,236 | 0.42% | 1,336,506 |
| 2014-09-23 | 2014-09-19 | 13.054 | 61,534 | +620 | 0.31% | 803,244 |
| 2014-09-22 | 2014-09-18 | 14.021 | 60,914 | -8,273 | 0.31% | 854,051 |
| 2014-09-16 | 2014-09-12 | 10.588 | 69,187 | +4,136 | 0.35% | 732,550 |
| 2014-09-12 | 2014-09-10 | 9.911 | 65,051 | -620 | 0.33% | 644,728 |
| 2014-09-11 | 2014-09-08 | 10.008 | 65,671 | -7,240 | 0.33% | 657,223 |
| 2014-08-27 | 2014-08-25 | 10.491 | 72,911 | -28,750 | 0.37% | 764,929 |
| 2014-08-26 | 2014-08-22 | 10.926 | 101,661 | +620 | 0.51% | 1,110,788 |
| 2014-08-25 | 2014-08-21 | 10.830 | 101,041 | +14,893 | 0.51% | 1,094,244 |
| 2014-08-08 | 2014-08-06 | 10.298 | 86,148 | -4,137 | 0.44% | 887,142 |
| 2014-07-30 | 2014-07-28 | 10.008 | 90,285 | -6,205 | 0.46% | 903,555 |
| 2014-07-29 | 2014-07-25 | 10.250 | 96,490 | -3,103 | 0.49% | 988,978 |
| 2014-07-24 | 2014-07-22 | 10.056 | 99,593 | +7,240 | 0.50% | 1,001,522 |
| 2014-07-23 | 2014-07-21 | 10.443 | 92,353 | +4,136 | 0.47% | 964,436 |
| 2014-07-17 | 2014-07-15 | 9.911 | 88,217 | -2,068 | 0.45% | 874,329 |
| 2014-07-14 | 2014-07-10 | 10.056 | 90,285 | -5,792 | 0.46% | 907,920 |
| 2014-07-08 | 2014-07-04 | 10.878 | 96,077 | -10,445 | 0.49% | 1,045,130 |
| 2014-07-07 | 2014-07-03 | 11.313 | 106,522 | -37,231 | 0.54% | 1,205,102 |
| 2014-06-27 | 2014-06-25 | 10.201 | 143,753 | -827 | 0.73% | 1,466,452 |
| 2014-06-26 | 2014-06-24 | 10.878 | 144,580 | +827 | 0.73% | 1,572,748 |
| 2014-06-24 | 2014-06-20 | 10.056 | 143,753 | +8,067 | 0.73% | 1,445,602 |
| 2014-06-23 | 2014-06-19 | 10.395 | 135,686 | -4,137 | 0.69% | 1,410,399 |
| 2014-06-20 | 2014-06-18 | 10.781 | 139,823 | +16,547 | 0.71% | 1,507,481 |
| 2014-06-19 | 2014-06-17 | 11.603 | 123,276 | -2,068 | 0.62% | 1,430,403 |
| 2014-06-18 | 2014-06-16 | 10.926 | 125,344 | -18,202 | 0.63% | 1,369,558 |
| 2014-06-17 | 2014-06-13 | 9.573 | 143,546 | +4,033 | 0.73% | 1,374,120 |
| 2014-06-16 | 2014-06-12 | 9.283 | 139,513 | +36,197 | 0.71% | 1,295,044 |
| 2014-06-13 | 2014-06-11 | 9.234 | 103,316 | +13,755 | 0.52% | 954,046 |
| 2014-06-12 | 2014-06-10 | 8.316 | 89,561 | +4,240 | 0.45% | 744,759 |
| 2014-05-29 | 2014-05-27 | 6.478 | 85,321 | +12,410 | 0.43% | 552,751 |
| 2014-05-28 | 2014-05-26 | 6.237 | 72,911 | +8,067 | 0.37% | 454,728 |
| 2014-05-20 | 2014-05-16 | 6.865 | 64,844 | +2,999 | 0.33% | 445,171 |
| 2014-05-19 | 2014-05-15 | 7.300 | 61,845 | +3,206 | 0.31% | 451,492 |
| 2014-05-14 | 2014-05-12 | 7.107 | 58,639 | -2,999 | 0.30% | 416,747 |
| 2014-05-09 | 2014-05-07 | 7.010 | 61,638 | +10,342 | 0.31% | 432,101 |
| 2014-05-07 | 2014-05-02 | 7.252 | 51,296 | +2,586 | 0.26% | 372,000 |
| 2014-05-05 | 2014-04-30 | 11.023 | 48,710 | +12,410 | 0.25% | 536,935 |
| 2014-04-30 | 2014-04-28 | 12.328 | 36,300 | -3,827 | 0.18% | 447,523 |
| 2014-04-28 | 2014-04-24 | 13.295 | 40,127 | -7,653 | 0.20% | 533,504 |
| 2014-04-24 | 2014-04-22 | 15.713 | 47,780 | -43,436 | 0.26% | 750,755 |
| 2014-04-23 | 2014-04-17 | 13.537 | 91,216 | -8,790 | 0.51% | 1,234,803 |
| 2014-04-17 | 2014-04-15 | 13.295 | 100,006 | +73,427 | 0.56% | 1,329,619 |
| 2014-04-15 | 2014-04-11 | 15.471 | 26,579 | -3,413 | 0.75% | 411,204 |
| 2014-04-14 | 2014-04-10 | 16.680 | 29,992 | +1,655 | 0.85% | 500,257 |
| 2014-04-11 | 2014-04-09 | 16.921 | 28,337 | +5,171 | 0.80% | 479,502 |
| 2014-04-10 | 2014-04-08 | 15.954 | 23,166 | -4,137 | 0.65% | 369,601 |
| 2014-04-09 | 2014-04-07 | 13.295 | 27,303 | +621 | 0.77% | 363,004 |
| 2014-04-08 | 2014-04-04 | 12.812 | 26,682 | +2,068 | 0.75% | 341,848 |
| 2014-04-02 | 2014-03-31 | 15.471 | 24,614 | +1,034 | 0.69% | 380,803 |
| 2014-04-01 | 2014-03-28 | 14.504 | 23,580 | +3,413 | 0.67% | 342,006 |
| 2014-03-31 | 2014-03-27 | 14.262 | 20,167 | +1,758 | 0.57% | 287,628 |
| 2014-03-28 | 2014-03-26 | 16.196 | 18,409 | -1,654 | 0.52% | 298,156 |
| 2014-03-24 | 2014-03-20 | 16.438 | 20,063 | +1,034 | 0.57% | 329,794 |
| 2014-03-21 | 2014-03-19 | 17.163 | 19,029 | +414 | 0.54% | 326,597 |
| 2014-03-20 | 2014-03-18 | 16.341 | 18,615 | -2,069 | 0.53% | 304,192 |
| 2014-03-19 | 2014-03-17 | 16.578 | 20,684 | -21,540 | 0.58% | 342,901 |
| 2014-03-14 | 2014-03-12 | 17.999 | 42,224 | +2,111 | 0.58% | 759,992 |
| 2014-03-13 | 2014-03-11 | 19.894 | 40,113 | +8,445 | 0.55% | 797,996 |
| 2014-03-12 | 2014-03-10 | 14.920 | 31,668 | +8,445 | 0.44% | 472,495 |
| 2014-03-11 | 2014-03-07 | 14.920 | 23,223 | +12,667 | 0.32% | 346,493 |
| 2014-02-25 | 2014-02-21 | 15.157 | 10,556 | +8,445 | 0.17% | 159,998 |
| 2014-02-19 | 2014-02-17 | 10.539 | 2,111 | +2,111 | 0.03% | 22,248 |
| 2014-02-06 | 2014-02-04 | 9.118 | 0 | -422 | ||
| 2014-02-04 | 2014-01-28 | 9.710 | 422 | +422 | 0.01% | 4,098 |
| 2013-12-02 | 2013-11-28 | 16.815 | 0 | -633 | ||
| 2013-07-02 | 2013-06-27 | 15.157 | 633 | +633 | 0.01% | 9,594 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -6,334 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 6,334 | -94 | 0.15% | 103,461 |
| 2013-06-17 | 2013-06-13 | 17.034 | 6,428 | +5,785 | 0.15% | 109,497 |
| 2013-06-03 | 2013-05-30 | 18.434 | 643 | -600 | 0.01% | 11,853 |
| 2013-05-30 | 2013-05-28 | 19.368 | 1,243 | +643 | 0.03% | 24,074 |
| 2013-05-29 | 2013-05-27 | 19.134 | 600 | +600 | 0.01% | 11,481 |
| 2013-02-14 | 2013-02-07 | 15.401 | 0 | -7,200 | ||
| 2013-01-29 | 2013-01-25 | 15.168 | 7,200 | -1,285 | 0.17% | 109,206 |
| 2013-01-14 | 2013-01-10 | 15.634 | 8,485 | +857 | 0.20% | 132,657 |
| 2013-01-09 | 2013-01-07 | 16.101 | 7,628 | +428 | 0.18% | 122,818 |
| 2013-01-08 | 2013-01-04 | 17.034 | 7,200 | -1,285 | 0.17% | 122,647 |
| 2013-01-07 | 2013-01-03 | 20.301 | 8,485 | +1,285 | 0.20% | 172,256 |
| 2013-01-04 | 2013-01-02 | 21.701 | 7,200 | -771 | 0.17% | 156,249 |
| 2013-01-03 | 2012-12-31 | 22.401 | 7,971 | +6,428 | 0.18% | 178,561 |
| 2012-12-27 | 2012-12-20 | 15.401 | 1,543 | -643 | 0.04% | 23,764 |
| 2012-12-21 | 2012-12-19 | 16.101 | 2,186 | +643 | 0.05% | 35,197 |
| 2012-12-19 | 2012-12-17 | 15.168 | 1,543 | -428 | 0.04% | 23,404 |
| 2012-11-30 | 2012-11-28 | 15.168 | 1,971 | -2,143 | 0.05% | 29,895 |
| 2012-11-29 | 2012-11-27 | 14.934 | 4,114 | +1,971 | 0.10% | 61,439 |
| 2012-11-27 | 2012-11-23 | 16.801 | 2,143 | +900 | 0.05% | 36,004 |
| 2012-11-26 | 2012-11-22 | 15.168 | 1,243 | +1,243 | 0.03% | 18,853 |
| 2012-11-20 | 2012-11-16 | 14.234 | 0 | -2,014 | ||
| 2012-11-19 | 2012-11-15 | 14.934 | 2,014 | +2,014 | 0.05% | 30,077 |
| 2012-10-04 | 2012-09-28 | 21.001 | 0 | -300 | ||
| 2012-08-23 | 2012-08-21 | 27.068 | 300 | +214 | 0.01% | 8,120 |
| 2012-06-29 | 2012-06-27 | 45.503 | 86 | +43 | 0.00% | 3,913 |
| 2012-06-20 | 2012-06-18 | 48.769 | 43 | +43 | 0.00% | 2,097 |
| 2012-06-13 | 2012-06-11 | 52.503 | 0 | -771 | ||
| 2012-06-12 | 2012-06-08 | 52.270 | 771 | +728 | 0.02% | 40,300 |
| 2012-06-08 | 2012-06-06 | 56.470 | 43 | +43 | 0.00% | 2,428 |
| 2012-05-09 | 2012-05-07 | 59.503 | 0 | -429 | ||
| 2012-04-10 | 2012-04-03 | 57.870 | 429 | -214 | 0.01% | 24,826 |
| 2012-03-20 | 2012-03-16 | 61.837 | 643 | +214 | 0.02% | 39,761 |
| 2012-03-15 | 2012-03-13 | 60.670 | 429 | +429 | 0.01% | 26,028 |
| 2011-11-25 | 2011-11-23 | 67.671 | 0 | -429 | ||
| 2011-11-22 | 2011-11-18 | 71.171 | 429 | +429 | 0.01% | 30,532 |
| 2011-09-30 | 2011-09-27 | 74.671 | 0 | -214 | ||
| 2011-09-14 | 2011-09-09 | 77.004 | 214 | -22 | 0.01% | 16,479 |
| 2011-09-06 | 2011-09-02 | 68.837 | 236 | -128 | 0.01% | 16,246 |
| 2011-07-29 | 2011-07-27 | 81.671 | 364 | +128 | 0.01% | 29,728 |
| 2011-06-01 | 2011-05-30 | 87.505 | 236 | -171 | 0.01% | 20,651 |
| 2011-05-31 | 2011-05-27 | 88.672 | 407 | -300 | 0.02% | 36,089 |
| 2011-05-20 | 2011-05-18 | 96.839 | 707 | +300 | 0.03% | 68,465 |
| 2011-05-18 | 2011-05-16 | 103.839 | 407 | +171 | 0.02% | 42,263 |
| 2011-05-17 | 2011-05-13 | 102.673 | 236 | -900 | 0.01% | 24,231 |
| 2011-05-16 | 2011-05-12 | 100.339 | 1,136 | -728 | 0.04% | 113,985 |
| 2011-05-13 | 2011-05-11 | 98.006 | 1,864 | -257 | 0.07% | 182,683 |
| 2011-05-03 | 2011-04-28 | 95.672 | 2,121 | +857 | 0.08% | 202,921 |
| 2011-04-27 | 2011-04-21 | 98.006 | 1,264 | -214 | 0.05% | 123,879 |
| 2011-04-19 | 2011-04-15 | 96.839 | 1,478 | -129 | 0.06% | 143,128 |
| 2011-04-08 | 2011-04-06 | 92.172 | 1,607 | -331 | 0.06% | 148,120 |
| 2011-04-06 | 2011-04-01 | 93.339 | 1,938 | -22 | 0.08% | 180,891 |
| 2011-04-01 | 2011-03-30 | 92.172 | 1,960 | -600 | 0.08% | 180,657 |
| 2011-03-31 | 2011-03-29 | 89.839 | 2,560 | -43 | 0.10% | 229,987 |
| 2011-03-28 | 2011-03-24 | 85.172 | 2,603 | -386 | 0.10% | 221,702 |
| 2011-03-25 | 2011-03-23 | 89.839 | 2,989 | -42 | 0.12% | 268,527 |
| 2011-03-23 | 2011-03-21 | 95.672 | 3,031 | +1,060 | 0.12% | 289,983 |
| 2011-03-22 | 2011-03-18 | 102.673 | 1,971 | -257 | 0.12% | 202,368 |
| 2011-03-17 | 2011-03-15 | 99.172 | 2,228 | -86 | 0.13% | 220,956 |
| 2011-03-16 | 2011-03-14 | 105.006 | 2,314 | -4,714 | 0.14% | 242,984 |
| 2011-03-14 | 2011-03-10 | 95.672 | 7,028 | +86 | 0.42% | 672,384 |
| 2011-03-08 | 2011-03-04 | 86.338 | 6,942 | +214 | 0.42% | 599,361 |
| 2011-03-07 | 2011-03-03 | 81.671 | 6,728 | +1,285 | 0.40% | 549,485 |
| 2011-03-04 | 2011-03-02 | 86.338 | 5,443 | +429 | 0.33% | 469,940 |
| 2011-03-01 | 2011-02-25 | 85.172 | 5,014 | +857 | 0.30% | 427,050 |
| 2011-02-28 | 2011-02-24 | 89.839 | 4,157 | +86 | 0.25% | 373,459 |
| 2011-02-24 | 2011-02-22 | 87.505 | 4,071 | +43 | 0.24% | 356,233 |
| 2011-02-22 | 2011-02-18 | 87.505 | 4,028 | +85 | 0.24% | 352,470 |
| 2011-02-21 | 2011-02-17 | 87.505 | 3,943 | -42 | 0.24% | 345,033 |
| 2011-02-17 | 2011-02-15 | 88.672 | 3,985 | -43 | 0.24% | 353,357 |
| 2011-02-16 | 2011-02-14 | 87.894 | 4,028 | +214 | 0.24% | 354,037 |
| 2011-02-15 | 2011-02-11 | 85.776 | 3,814 | -388 | 0.23% | 327,150 |
| 2011-02-07 | 2011-01-31 | 87.894 | 4,202 | +236 | 0.23% | 369,331 |
| 2011-02-01 | 2011-01-28 | 84.717 | 3,966 | +661 | 0.22% | 335,988 |
| 2011-01-28 | 2011-01-26 | 85.776 | 3,305 | +803 | 0.18% | 283,490 |
| 2011-01-27 | 2011-01-25 | 88.953 | 2,502 | -142 | 0.14% | 222,560 |
| 2011-01-17 | 2011-01-13 | 86.835 | 2,644 | -378 | 0.14% | 229,592 |
| 2011-01-13 | 2011-01-11 | 88.953 | 3,022 | +708 | 0.16% | 268,816 |
| 2011-01-10 | 2011-01-06 | 88.953 | 2,314 | +473 | 0.13% | 205,837 |
| 2011-01-03 | 2010-12-29 | 91.071 | 1,841 | -1,889 | 0.10% | 167,661 |
| 2010-12-29 | 2010-12-24 | 88.953 | 3,730 | -236 | 0.20% | 331,795 |
| 2010-12-23 | 2010-12-21 | 87.894 | 3,966 | +1,888 | 0.22% | 348,588 |
| 2010-12-22 | 2010-12-20 | 88.953 | 2,078 | +945 | 0.11% | 184,844 |
| 2010-12-20 | 2010-12-16 | 90.012 | 1,133 | -803 | 0.07% | 101,984 |
| 2010-12-17 | 2010-12-15 | 93.189 | 1,936 | +1,605 | 0.13% | 180,414 |
| 2010-12-01 | 2010-11-29 | 85.776 | 331 | -283 | 0.02% | 28,392 |
| 2010-11-30 | 2010-11-26 | 83.658 | 614 | -566 | 0.04% | 51,366 |
| 2010-11-19 | 2010-11-17 | 83.658 | 1,180 | +944 | 0.08% | 98,717 |
| 2010-11-09 | 2010-11-05 | 90.012 | 236 | -472 | 0.02% | 21,243 |
| 2010-11-02 | 2010-10-29 | 87.894 | 708 | -189 | 0.05% | 62,229 |
| 2010-10-26 | 2010-10-22 | 85.776 | 897 | +566 | 0.06% | 76,941 |
| 2010-10-22 | 2010-10-20 | 87.894 | 331 | -1,416 | 0.02% | 29,093 |
| 2010-10-18 | 2010-10-14 | 92.130 | 1,747 | -2,266 | 0.11% | 160,951 |
| 2010-10-14 | 2010-10-12 | 93.189 | 4,013 | -945 | 0.26% | 373,967 |
| 2010-10-07 | 2010-10-05 | 93.189 | 4,958 | -944 | 0.33% | 462,030 |
| 2010-10-06 | 2010-10-04 | 94.248 | 5,902 | +1,416 | 0.39% | 556,250 |
| 2010-10-05 | 2010-09-30 | 96.366 | 4,486 | -1,888 | 0.29% | 432,297 |
| 2010-10-04 | 2010-09-29 | 100.602 | 6,374 | -472 | 0.42% | 641,234 |
| 2010-09-30 | 2010-09-28 | 97.425 | 6,846 | -236 | 0.45% | 666,969 |
| 2010-09-29 | 2010-09-27 | 114.368 | 7,082 | +1,416 | 0.48% | 809,955 |
| 2010-09-28 | 2010-09-24 | 104.837 | 5,666 | +1,889 | 0.38% | 594,009 |
| 2010-09-27 | 2010-09-22 | 102.719 | 3,777 | +944 | 0.25% | 387,971 |
| 2010-09-22 | 2010-09-20 | 93.189 | 2,833 | +1,417 | 0.19% | 264,004 |
| 2010-09-21 | 2010-09-17 | 96.366 | 1,416 | +944 | 0.10% | 136,454 |
| 2010-09-07 | 2010-09-03 | 76.245 | 472 | +472 | 0.03% | 35,988 |
| 2010-08-31 | 2010-08-27 | 77.304 | 0 | -472 | ||
| 2010-08-24 | 2010-08-20 | 82.599 | 472 | +472 | 0.03% | 38,987 |
| 2010-05-24 | 2010-05-19 | 93.189 | 0 | -47 | ||
| 2010-05-17 | 2010-05-13 | 99.543 | 47 | +47 | 0.00% | 4,679 |
| 2010-05-10 | 2010-05-06 | 80.481 | 0 | -378 | ||
| 2010-03-26 | 2010-03-24 | 90.012 | 378 | +378 | 0.03% | 34,025 |
| 2007-08-20 | 2007-08-16 | 433.895 | 0 | -51 | ||
| 2007-08-17 | 2007-08-15 | 502.924 | 51 | -304 | 0.01% | 25,649 |
| 2007-08-13 | 2007-08-09 | 485.173 | 355 | -51 | 0.08% | 172,237 |
| 2007-08-07 | 2007-08-03 | 581.814 | 406 | +305 | 0.09% | 236,216 |
| 2007-08-03 | 2007-08-01 | 700.149 | 101 | -51 | 0.02% | 70,715 |
| 2007-08-02 | 2007-07-31 | 769.177 | 152 | +101 | 0.03% | 116,915 |
| 2007-08-01 | 2007-07-30 | 739.594 | 51 | +51 | 0.01% | 37,719 |
| 2007-06-26 | 2007-06-22 | 427.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy