History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 5,241,649 | +0 | 1.16% | 712,864 |
| 2025-10-13 | 2025-10-09 | 0.134 | 5,241,649 | +0 | 1.16% | 702,381 |
| 2025-10-10 | 2025-10-08 | 0.138 | 5,241,649 | +0 | 1.16% | 723,348 |
| 2025-10-09 | 2025-10-06 | 0.138 | 5,241,649 | -60,000 | 1.16% | 723,348 |
| 2025-10-08 | 2025-10-03 | 0.135 | 5,301,649 | +50,000 | 1.18% | 715,723 |
| 2025-10-06 | 2025-10-02 | 0.145 | 5,251,649 | +40,000 | 1.17% | 761,489 |
| 2025-10-03 | 2025-09-30 | 0.145 | 5,211,649 | +30,000 | 1.16% | 755,689 |
| 2025-09-29 | 2025-09-25 | 0.144 | 5,181,649 | -20,000 | 1.15% | 746,157 |
| 2025-09-25 | 2025-09-23 | 0.148 | 5,201,649 | -10,000 | 1.16% | 769,844 |
| 2025-09-24 | 2025-09-22 | 0.145 | 5,211,649 | +30,000 | 1.16% | 755,689 |
| 2025-09-22 | 2025-09-18 | 0.148 | 5,181,649 | -70,000 | 1.15% | 766,884 |
| 2025-09-19 | 2025-09-17 | 0.144 | 5,251,649 | +40,000 | 1.17% | 756,237 |
| 2025-09-18 | 2025-09-16 | 0.149 | 5,211,649 | -130,000 | 1.16% | 776,536 |
| 2025-09-15 | 2025-09-11 | 0.150 | 5,341,649 | +90,000 | 1.19% | 801,247 |
| 2025-09-11 | 2025-09-09 | 0.156 | 5,251,649 | +70,000 | 1.17% | 819,257 |
| 2025-09-10 | 2025-09-08 | 0.163 | 5,181,649 | -80,000 | 1.15% | 844,609 |
| 2025-09-09 | 2025-09-05 | 0.156 | 5,261,649 | +80,000 | 1.17% | 820,817 |
| 2025-09-08 | 2025-09-04 | 0.157 | 5,181,649 | -60,000 | 1.15% | 813,519 |
| 2025-09-04 | 2025-09-02 | 0.156 | 5,241,649 | +60,000 | 1.16% | 817,697 |
| 2025-09-03 | 2025-09-01 | 0.158 | 5,181,649 | -30,000 | 1.15% | 818,701 |
| 2025-09-02 | 2025-08-29 | 0.155 | 5,211,649 | +30,000 | 1.16% | 807,806 |
| 2025-08-29 | 2025-08-27 | 0.157 | 5,181,649 | -60,000 | 1.15% | 813,519 |
| 2025-08-27 | 2025-08-25 | 0.158 | 5,241,649 | +30,000 | 1.16% | 828,181 |
| 2025-08-22 | 2025-08-20 | 0.157 | 5,211,649 | -40,000 | 1.16% | 818,229 |
| 2025-08-21 | 2025-08-19 | 0.154 | 5,251,649 | +70,000 | 1.17% | 808,754 |
| 2025-08-20 | 2025-08-18 | 0.163 | 5,181,649 | -50,000 | 1.15% | 844,609 |
| 2025-08-19 | 2025-08-15 | 0.157 | 5,231,649 | -20,000 | 1.16% | 821,369 |
| 2025-08-18 | 2025-08-14 | 0.159 | 5,251,649 | +170,000 | 1.17% | 835,012 |
| 2025-08-15 | 2025-08-13 | 0.165 | 5,081,649 | -30,000 | 1.13% | 838,472 |
| 2025-08-13 | 2025-08-11 | 0.157 | 5,111,649 | -30,000 | 1.14% | 802,529 |
| 2025-08-12 | 2025-08-08 | 0.155 | 5,141,649 | +60,000 | 1.14% | 796,956 |
| 2025-07-23 | 2025-07-21 | 0.172 | 5,081,649 | +100,000 | 1.13% | 874,044 |
| 2025-07-15 | 2025-07-11 | 0.164 | 4,981,649 | -250,000 | 1.11% | 816,990 |
| 2025-07-14 | 2025-07-10 | 0.140 | 5,231,649 | +250,000 | 1.16% | 732,431 |
| 2025-07-11 | 2025-07-09 | 0.163 | 4,981,649 | +300,000 | 1.11% | 812,009 |
| 2025-07-10 | 2025-07-08 | 0.161 | 4,681,649 | -20,000 | 1.04% | 753,745 |
| 2025-07-09 | 2025-07-07 | 0.148 | 4,701,649 | +20,000 | 1.04% | 695,844 |
| 2025-06-27 | 2025-06-25 | 0.192 | 4,681,649 | +1,870,000 | 1.04% | 898,877 |
| 2025-06-19 | 2025-06-17 | 0.158 | 2,811,649 | -70,000 | 0.62% | 444,241 |
| 2025-06-16 | 2025-06-12 | 0.157 | 2,881,649 | +110,000 | 0.64% | 452,419 |
| 2025-06-12 | 2025-06-10 | 0.137 | 2,771,649 | -50,000 | 0.62% | 379,716 |
| 2025-06-09 | 2025-06-05 | 0.131 | 2,821,649 | +10,000 | 0.63% | 369,636 |
| 2025-06-03 | 2025-05-30 | 0.132 | 2,811,649 | +40,000 | 0.62% | 371,138 |
| 2025-05-29 | 2025-05-27 | 0.147 | 2,771,649 | -40,000 | 0.62% | 407,432 |
| 2025-05-27 | 2025-05-23 | 0.130 | 2,811,649 | +20,000 | 0.62% | 365,514 |
| 2025-05-26 | 2025-05-22 | 0.131 | 2,791,649 | +20,000 | 0.62% | 365,706 |
| 2025-05-09 | 2025-05-07 | 0.140 | 2,771,649 | -50,000 | 0.62% | 388,031 |
| 2025-05-02 | 2025-04-29 | 0.145 | 2,821,649 | +20,000 | 0.63% | 409,139 |
| 2025-04-30 | 2025-04-28 | 0.131 | 2,801,649 | +30,000 | 0.62% | 367,016 |
| 2025-04-16 | 2025-04-14 | 0.143 | 2,771,649 | -40,000 | 0.62% | 396,346 |
| 2025-04-14 | 2025-04-10 | 0.128 | 2,811,649 | -60,000 | 0.62% | 359,891 |
| 2025-04-11 | 2025-04-09 | 0.116 | 2,871,649 | -20,000 | 0.64% | 333,111 |
| 2025-04-09 | 2025-04-07 | 0.105 | 2,891,649 | +20,000 | 0.64% | 303,623 |
| 2025-04-08 | 2025-04-03 | 0.138 | 2,871,649 | -20,000 | 0.64% | 396,288 |
| 2025-04-02 | 2025-03-31 | 0.127 | 2,891,649 | +20,000 | 0.64% | 367,239 |
| 2025-03-27 | 2025-03-25 | 0.149 | 2,871,649 | +50,000 | 0.64% | 427,876 |
| 2025-03-20 | 2025-03-18 | 0.155 | 2,821,649 | +30,000 | 0.63% | 437,356 |
| 2025-03-18 | 2025-03-14 | 0.155 | 2,791,649 | -20,000 | 0.62% | 432,706 |
| 2025-03-17 | 2025-03-13 | 0.154 | 2,811,649 | +40,000 | 0.62% | 432,994 |
| 2025-03-14 | 2025-03-12 | 0.158 | 2,771,649 | -50,000 | 0.62% | 437,921 |
| 2025-03-12 | 2025-03-10 | 0.152 | 2,821,649 | +20,000 | 0.63% | 428,891 |
| 2025-03-10 | 2025-03-06 | 0.165 | 2,801,649 | +30,000 | 0.62% | 462,272 |
| 2025-03-06 | 2025-03-04 | 0.167 | 2,771,649 | -90,000 | 0.62% | 462,865 |
| 2025-03-05 | 2025-03-03 | 0.155 | 2,861,649 | +90,000 | 0.64% | 443,556 |
| 2025-02-28 | 2025-02-26 | 0.160 | 2,771,649 | -30,000 | 0.62% | 443,464 |
| 2025-02-27 | 2025-02-25 | 0.160 | 2,801,649 | +20,000 | 0.62% | 448,264 |
| 2025-02-26 | 2025-02-24 | 0.159 | 2,781,649 | -20,000 | 0.62% | 442,282 |
| 2025-02-25 | 2025-02-21 | 0.164 | 2,801,649 | +30,000 | 0.62% | 459,470 |
| 2025-02-24 | 2025-02-20 | 0.186 | 2,771,649 | -240,000 | 0.62% | 515,527 |
| 2025-02-21 | 2025-02-19 | 0.156 | 3,011,649 | -50,000 | 0.67% | 469,817 |
| 2025-02-18 | 2025-02-14 | 0.159 | 3,061,649 | -40,000 | 0.68% | 486,802 |
| 2025-02-17 | 2025-02-13 | 0.155 | 3,101,649 | +80,000 | 0.69% | 480,756 |
| 2025-02-14 | 2025-02-12 | 0.160 | 3,021,649 | -120,000 | 0.67% | 483,464 |
| 2025-02-13 | 2025-02-11 | 0.154 | 3,141,649 | -10,000 | 0.70% | 483,814 |
| 2025-02-12 | 2025-02-10 | 0.156 | 3,151,649 | +60,000 | 0.70% | 491,657 |
| 2025-02-07 | 2025-02-05 | 0.160 | 3,091,649 | -40,000 | 0.69% | 494,664 |
| 2025-02-06 | 2025-02-04 | 0.156 | 3,131,649 | +40,000 | 0.70% | 488,537 |
| 2025-02-05 | 2025-02-03 | 0.158 | 3,091,649 | -10,000 | 0.69% | 488,481 |
| 2025-02-04 | 2025-01-28 | 0.165 | 3,101,649 | -50,000 | 0.69% | 511,772 |
| 2025-02-03 | 2025-01-24 | 0.156 | 3,151,649 | +60,000 | 0.70% | 491,657 |
| 2025-01-27 | 2025-01-23 | 0.167 | 3,091,649 | +50,000 | 0.69% | 516,305 |
| 2025-01-24 | 2025-01-22 | 0.160 | 3,041,649 | -10,000 | 0.68% | 486,664 |
| 2025-01-22 | 2025-01-20 | 0.159 | 3,051,649 | -10,000 | 0.68% | 485,212 |
| 2025-01-21 | 2025-01-17 | 0.154 | 3,061,649 | +20,000 | 0.68% | 471,494 |
| 2025-01-16 | 2025-01-14 | 0.168 | 3,041,649 | -50,000 | 0.68% | 510,997 |
| 2025-01-15 | 2025-01-13 | 0.164 | 3,091,649 | -20,000 | 0.69% | 507,030 |
| 2025-01-14 | 2025-01-10 | 0.153 | 3,111,649 | -110,000 | 0.69% | 476,082 |
| 2025-01-13 | 2025-01-09 | 0.155 | 3,221,649 | -20,000 | 0.72% | 499,356 |
| 2025-01-10 | 2025-01-08 | 0.155 | 3,241,649 | +10,000 | 0.72% | 502,456 |
| 2025-01-09 | 2025-01-07 | 0.156 | 3,231,649 | +20,000 | 0.72% | 504,137 |
| 2025-01-07 | 2025-01-03 | 0.165 | 3,211,649 | +70,000 | 0.71% | 529,922 |
| 2024-12-20 | 2024-12-18 | 0.159 | 3,141,649 | +30,000 | 0.70% | 499,522 |
| 2024-12-19 | 2024-12-17 | 0.151 | 3,111,649 | +30,000 | 0.69% | 469,859 |
| 2024-12-18 | 2024-12-16 | 0.165 | 3,081,649 | -20,000 | 0.68% | 508,472 |
| 2024-12-17 | 2024-12-13 | 0.170 | 3,101,649 | +60,000 | 0.69% | 527,280 |
| 2024-12-16 | 2024-12-12 | 0.179 | 3,041,649 | -10,000 | 0.68% | 544,455 |
| 2024-12-13 | 2024-12-11 | 0.184 | 3,051,649 | +70,000 | 0.68% | 561,503 |
| 2024-12-12 | 2024-12-10 | 0.172 | 2,981,649 | +70,000 | 0.66% | 512,844 |
| 2024-12-10 | 2024-12-06 | 0.191 | 2,911,649 | +270,000 | 0.65% | 556,125 |
| 2024-12-09 | 2024-12-05 | 0.195 | 2,641,649 | +70,000 | 0.59% | 515,122 |
| 2024-12-06 | 2024-12-04 | 0.200 | 2,571,649 | +10,000 | 0.57% | 514,330 |
| 2024-11-22 | 2024-11-20 | 0.237 | 2,561,649 | -10,000 | 0.57% | 607,111 |
| 2024-11-21 | 2024-11-19 | 0.235 | 2,571,649 | -10,000 | 0.57% | 604,338 |
| 2024-11-18 | 2024-11-14 | 0.223 | 2,581,649 | +70,000 | 0.57% | 575,708 |
| 2024-11-12 | 2024-11-08 | 0.248 | 2,511,649 | -300,000 | 0.56% | 622,889 |
| 2024-11-07 | 2024-11-05 | 0.202 | 2,811,649 | +10,000 | 0.62% | 567,953 |
| 2024-11-06 | 2024-11-04 | 0.210 | 2,801,649 | +50,000 | 0.62% | 588,346 |
| 2024-11-04 | 2024-10-31 | 0.200 | 2,751,649 | +50,000 | 0.61% | 550,330 |
| 2024-10-31 | 2024-10-29 | 0.225 | 2,701,649 | +500,000 | 0.60% | 607,871 |
| 2024-10-23 | 2024-10-21 | 0.265 | 2,201,649 | +40,000 | 0.49% | 583,437 |
| 2024-10-22 | 2024-10-18 | 0.285 | 2,161,649 | -510,000 | 0.48% | 616,070 |
| 2024-10-17 | 2024-10-15 | 0.232 | 2,671,649 | +100,000 | 0.59% | 619,823 |
| 2024-10-16 | 2024-10-14 | 0.255 | 2,571,649 | +300,000 | 0.57% | 655,770 |
| 2024-10-15 | 2024-10-10 | 0.285 | 2,271,649 | -200,000 | 0.50% | 647,420 |
| 2024-10-14 | 2024-10-09 | 0.300 | 2,471,649 | +112,000 | 0.55% | 741,495 |
| 2024-10-10 | 2024-10-08 | 0.280 | 2,359,649 | +200,000 | 0.52% | 660,702 |
| 2024-10-09 | 2024-10-07 | 0.440 | 2,159,649 | -100,000 | 0.48% | 950,246 |
| 2024-10-08 | 2024-10-04 | 0.365 | 2,259,649 | +900,000 | 0.50% | 824,772 |
| 2024-10-07 | 2024-10-03 | 0.590 | 1,359,649 | +956,000 | 0.30% | 802,193 |
| 2024-05-24 | 2024-05-22 | 0.186 | 403,649 | -10,000 | 0.10% | 75,079 |
| 2024-04-24 | 2024-04-22 | 0.085 | 413,649 | +10,000 | 0.10% | 35,160 |
| 2023-09-05 | 2023-08-31 | 0.162 | 403,649 | -10,000 | 0.10% | 65,391 |
| 2023-08-24 | 2023-08-22 | 0.143 | 413,649 | +10,000 | 0.10% | 59,152 |
| 2023-03-01 | 2023-02-27 | 0.165 | 403,649 | -10,000 | 0.10% | 66,602 |
| 2023-02-07 | 2023-02-03 | 0.144 | 413,649 | -10,000 | 0.10% | 59,565 |
| 2023-02-01 | 2023-01-30 | 0.144 | 423,649 | -10,000 | 0.10% | 61,005 |
| 2023-01-06 | 2023-01-04 | 0.142 | 433,649 | -10,000 | 0.10% | 61,578 |
| 2022-12-30 | 2022-12-28 | 0.150 | 443,649 | +10,000 | 0.11% | 66,547 |
| 2022-12-29 | 2022-12-23 | 0.160 | 433,649 | +30,000 | 0.10% | 69,384 |
| 2022-12-08 | 2022-12-06 | 0.197 | 403,649 | -10,000 | 0.10% | 79,519 |
| 2022-12-06 | 2022-12-02 | 0.197 | 413,649 | -10,000 | 0.10% | 81,489 |
| 2022-12-02 | 2022-11-30 | 0.198 | 423,649 | +10,000 | 0.10% | 83,883 |
| 2022-09-21 | 2022-09-19 | 0.224 | 413,649 | -20,000 | 0.10% | 92,657 |
| 2022-09-15 | 2022-09-13 | 0.192 | 433,649 | +10,000 | 0.10% | 83,261 |
| 2022-09-14 | 2022-09-09 | 0.219 | 423,649 | -10,000 | 0.10% | 92,779 |
| 2022-09-13 | 2022-09-08 | 0.210 | 433,649 | +30,000 | 0.10% | 91,066 |
| 2022-09-09 | 2022-09-07 | 0.210 | 403,649 | -30,000 | 0.10% | 84,766 |
| 2022-09-02 | 2022-08-31 | 0.241 | 433,649 | -10,000 | 0.10% | 104,509 |
| 2022-04-07 | 2022-04-04 | 0.255 | 443,649 | -2 | 0.11% | 113,130 |
| 2021-10-29 | 2021-10-27 | 0.305 | 443,651 | -10,000 | 0.11% | 135,314 |
| 2021-10-27 | 2021-10-25 | 0.275 | 453,651 | +10,000 | 0.11% | 124,754 |
| 2021-10-18 | 2021-10-12 | 0.275 | 443,651 | -34,000 | 0.13% | 122,004 |
| 2021-10-15 | 2021-10-11 | 0.275 | 477,651 | +10,000 | 0.14% | 131,354 |
| 2021-10-07 | 2021-10-05 | 0.310 | 467,651 | -100,000 | 0.14% | 144,972 |
| 2021-09-24 | 2021-09-21 | 0.260 | 567,651 | -10,000 | 0.17% | 147,589 |
| 2021-09-08 | 2021-09-06 | 0.350 | 577,651 | -40,000 | 0.17% | 202,178 |
| 2021-09-07 | 2021-09-03 | 0.375 | 617,651 | +140,000 | 0.18% | 231,619 |
| 2021-09-01 | 2021-08-30 | 0.365 | 477,651 | +19,200 | 0.14% | 174,343 |
| 2021-05-06 | 2021-05-04 | 0.355 | 458,451 | -10,000 | 0.13% | 162,750 |
| 2021-03-01 | 2021-02-25 | 0.295 | 468,451 | +10,000 | 0.14% | 138,193 |
| 2020-10-20 | 2020-10-16 | 0.485 | 458,451 | +30,000 | 0.14% | 222,349 |
| 2020-09-22 | 2020-09-18 | 0.205 | 428,451 | -20,000 | 0.16% | 87,832 |
| 2020-09-01 | 2020-08-28 | 0.164 | 448,451 | -10,000 | 0.16% | 73,546 |
| 2020-08-27 | 2020-08-25 | 0.166 | 458,451 | +10,000 | 0.17% | 76,103 |
| 2020-08-26 | 2020-08-24 | 0.165 | 448,451 | -10,000 | 0.16% | 73,994 |
| 2020-08-25 | 2020-08-21 | 0.162 | 458,451 | +30,000 | 0.17% | 74,269 |
| 2020-08-18 | 2020-08-14 | 0.222 | 428,451 | -16,000 | 0.16% | 95,116 |
| 2020-08-13 | 2020-08-11 | 0.185 | 444,451 | -30,000 | 0.16% | 82,223 |
| 2020-08-12 | 2020-08-10 | 0.170 | 474,451 | +30,000 | 0.17% | 80,657 |
| 2020-07-30 | 2020-07-28 | 0.178 | 444,451 | -20,000 | 0.16% | 79,112 |
| 2020-07-23 | 2020-07-21 | 0.156 | 464,451 | +10,000 | 0.17% | 72,454 |
| 2020-07-16 | 2020-07-14 | 0.175 | 454,451 | +10,000 | 0.16% | 79,529 |
| 2020-07-15 | 2020-07-13 | 0.230 | 444,451 | -1 | 0.16% | 102,224 |
| 2020-07-14 | 2020-07-10 | 0.210 | 444,452 | +16,000 | 0.16% | 93,335 |
| 2020-07-06 | 2020-07-02 | 0.220 | 428,452 | -4,000 | 0.16% | 94,259 |
| 2020-07-02 | 2020-06-29 | 0.190 | 432,452 | +4,000 | 0.16% | 82,166 |
| 2020-06-26 | 2020-06-23 | 0.230 | 428,452 | -4,000 | 0.16% | 98,544 |
| 2020-06-10 | 2020-06-08 | 0.260 | 432,452 | -42,000 | 0.16% | 112,438 |
| 2020-06-09 | 2020-06-05 | 0.290 | 474,452 | -16,000 | 0.17% | 137,591 |
| 2020-06-03 | 2020-06-01 | 0.280 | 490,452 | -60,000 | 0.18% | 137,327 |
| 2020-05-29 | 2020-05-27 | 0.270 | 550,452 | +2,000 | 0.20% | 148,622 |
| 2020-04-21 | 2020-04-17 | 0.240 | 548,452 | -8,000 | 0.20% | 131,628 |
| 2020-04-17 | 2020-04-15 | 0.240 | 556,452 | -20,000 | 0.20% | 133,548 |
| 2020-04-16 | 2020-04-14 | 0.240 | 576,452 | +10,000 | 0.21% | 138,348 |
| 2020-04-09 | 2020-04-07 | 0.250 | 566,452 | -4,000 | 0.21% | 141,613 |
| 2020-04-08 | 2020-04-06 | 0.250 | 570,452 | +22,000 | 0.21% | 142,613 |
| 2020-03-13 | 2020-03-11 | 0.230 | 548,452 | -16,000 | 0.20% | 126,144 |
| 2020-03-12 | 2020-03-10 | 0.220 | 564,452 | +8,000 | 0.20% | 124,179 |
| 2020-03-05 | 2020-03-03 | 0.240 | 556,452 | +10,000 | 0.20% | 133,548 |
| 2020-02-26 | 2020-02-24 | 0.250 | 546,452 | +8,000 | 0.20% | 136,613 |
| 2020-02-13 | 2020-02-11 | 0.250 | 538,452 | -8,000 | 0.20% | 134,613 |
| 2020-02-10 | 2020-02-06 | 0.250 | 546,452 | -8,000 | 0.20% | 136,613 |
| 2020-02-07 | 2020-02-05 | 0.250 | 554,452 | +16,000 | 0.20% | 138,613 |
| 2020-01-31 | 2020-01-29 | 0.250 | 538,452 | +10,000 | 0.20% | 134,613 |
| 2020-01-02 | 2019-12-27 | 0.270 | 528,452 | -10,000 | 0.19% | 142,682 |
| 2019-10-29 | 2019-10-25 | 0.300 | 538,452 | -800 | 0.20% | 161,536 |
| 2019-09-13 | 2019-09-11 | 0.300 | 539,252 | -10,000 | 0.20% | 161,776 |
| 2019-09-09 | 2019-09-05 | 0.280 | 549,252 | +10,000 | 0.20% | 153,791 |
| 2019-08-27 | 2019-08-23 | 0.310 | 539,252 | -4,000 | 0.20% | 167,168 |
| 2019-08-21 | 2019-08-19 | 0.300 | 543,252 | +4,000 | 0.20% | 162,976 |
| 2019-08-15 | 2019-08-13 | 0.300 | 539,252 | -14,000 | 0.20% | 161,776 |
| 2019-08-14 | 2019-08-12 | 0.290 | 553,252 | +8,000 | 0.20% | 160,443 |
| 2019-08-09 | 2019-08-07 | 0.290 | 545,252 | -14,000 | 0.20% | 158,123 |
| 2019-08-08 | 2019-08-06 | 0.290 | 559,252 | -68,000 | 0.20% | 162,183 |
| 2019-08-07 | 2019-08-05 | 0.290 | 627,252 | -50,000 | 0.23% | 181,903 |
| 2019-07-30 | 2019-07-26 | 0.400 | 677,252 | +50,000 | 0.25% | 270,901 |
| 2019-07-23 | 2019-07-19 | 0.260 | 627,252 | -2,000 | 0.23% | 163,086 |
| 2019-07-16 | 2019-07-12 | 0.270 | 629,252 | -88,000 | 0.23% | 169,898 |
| 2019-07-15 | 2019-07-11 | 0.270 | 717,252 | +10,000 | 0.26% | 193,658 |
| 2019-07-04 | 2019-07-02 | 0.310 | 707,252 | +800 | 0.26% | 219,248 |
| 2019-06-27 | 2019-06-25 | 0.320 | 706,452 | -6,000 | 0.26% | 226,065 |
| 2019-06-26 | 2019-06-24 | 0.340 | 712,452 | -4,000 | 0.26% | 242,234 |
| 2019-06-11 | 2019-06-06 | 0.330 | 716,452 | -30,000 | 0.26% | 236,429 |
| 2019-06-05 | 2019-06-03 | 0.300 | 746,452 | +30,000 | 0.27% | 223,936 |
| 2019-03-18 | 2019-03-14 | 0.530 | 716,452 | -8,000 | 0.26% | 379,720 |
| 2019-03-15 | 2019-03-13 | 0.520 | 724,452 | +46,000 | 0.26% | 376,715 |
| 2019-01-24 | 2019-01-22 | 0.300 | 678,452 | -10,000 | 0.25% | 203,536 |
| 2019-01-23 | 2019-01-21 | 0.310 | 688,452 | +10,000 | 0.25% | 213,420 |
| 2019-01-22 | 2019-01-18 | 0.320 | 678,452 | +40,000 | 0.25% | 217,105 |
| 2019-01-18 | 2019-01-16 | 0.380 | 638,452 | -4,000 | 0.23% | 242,612 |
| 2019-01-17 | 2019-01-15 | 0.370 | 642,452 | +4,000 | 0.23% | 237,707 |
| 2019-01-16 | 2019-01-14 | 0.360 | 638,452 | +40,000 | 0.23% | 229,843 |
| 2019-01-04 | 2019-01-02 | 0.380 | 598,452 | -8,000 | 0.22% | 227,412 |
| 2019-01-03 | 2018-12-31 | 0.390 | 606,452 | +8,000 | 0.22% | 236,516 |
| 2018-12-21 | 2018-12-19 | 0.410 | 598,452 | -4,000 | 0.22% | 245,365 |
| 2018-12-20 | 2018-12-18 | 0.400 | 602,452 | +4,000 | 0.22% | 240,981 |
| 2018-12-18 | 2018-12-14 | 0.430 | 598,452 | -4,000 | 0.22% | 257,334 |
| 2018-12-17 | 2018-12-13 | 0.420 | 602,452 | +4,000 | 0.22% | 253,030 |
| 2018-12-06 | 2018-12-04 | 0.430 | 598,452 | -8,000 | 0.22% | 257,334 |
| 2018-11-29 | 2018-11-27 | 0.450 | 606,452 | +8,000 | 0.22% | 272,903 |
| 2018-11-15 | 2018-11-13 | 0.470 | 598,452 | -32,000 | 0.22% | 281,272 |
| 2018-11-12 | 2018-11-08 | 0.470 | 630,452 | +4,000 | 0.23% | 296,312 |
| 2018-09-20 | 2018-09-18 | 0.520 | 626,452 | -56,000 | 0.23% | 325,755 |
| 2018-09-19 | 2018-09-17 | 0.510 | 682,452 | -52,000 | 0.25% | 348,051 |
| 2018-09-18 | 2018-09-14 | 0.590 | 734,452 | -4,000 | 0.27% | 433,327 |
| 2018-09-17 | 2018-09-13 | 0.600 | 738,452 | +4,000 | 0.27% | 443,071 |
| 2018-09-12 | 2018-09-10 | 0.660 | 734,452 | -2,000 | 0.27% | 484,738 |
| 2018-09-11 | 2018-09-07 | 0.640 | 736,452 | -6,000 | 0.27% | 471,329 |
| 2018-09-10 | 2018-09-06 | 0.650 | 742,452 | -36,000 | 0.27% | 482,594 |
| 2018-09-07 | 2018-09-05 | 0.700 | 778,452 | +28,000 | 0.28% | 544,916 |
| 2018-09-06 | 2018-09-04 | 0.760 | 750,452 | +14,000 | 0.27% | 570,344 |
| 2018-08-30 | 2018-08-28 | 0.700 | 736,452 | -4,000 | 0.27% | 515,516 |
| 2018-08-28 | 2018-08-24 | 0.700 | 740,452 | +4,000 | 0.27% | 518,316 |
| 2018-08-06 | 2018-08-02 | 0.690 | 736,452 | -50,000 | 0.27% | 508,152 |
| 2018-08-02 | 2018-07-31 | 0.730 | 786,452 | -32,000 | 0.29% | 574,110 |
| 2018-07-30 | 2018-07-26 | 0.850 | 818,452 | -6,000 | 0.30% | 695,684 |
| 2018-07-23 | 2018-07-19 | 0.850 | 824,452 | -16,000 | 0.30% | 700,784 |
| 2018-06-13 | 2018-06-11 | 1.000 | 840,452 | -14,000 | 0.31% | 840,452 |
| 2018-06-06 | 2018-06-04 | 1.030 | 854,452 | -70,000 | 0.31% | 880,086 |
| 2018-05-29 | 2018-05-25 | 1.090 | 924,452 | -16,000 | 0.34% | 1,007,653 |
| 2018-05-24 | 2018-05-21 | 1.050 | 940,452 | +6,000 | 0.34% | 987,475 |
| 2018-05-18 | 2018-05-16 | 1.050 | 934,452 | -22,000 | 0.34% | 981,175 |
| 2018-05-14 | 2018-05-10 | 1.140 | 956,452 | +6,000 | 0.35% | 1,090,355 |
| 2018-05-09 | 2018-05-07 | 1.130 | 950,452 | -47,200 | 0.35% | 1,074,011 |
| 2018-05-08 | 2018-05-04 | 1.250 | 997,652 | -20,000 | 0.36% | 1,247,065 |
| 2018-05-02 | 2018-04-27 | 1.130 | 1,017,652 | +36,000 | 0.37% | 1,149,947 |
| 2018-04-30 | 2018-04-26 | 1.080 | 981,652 | -108,000 | 0.36% | 1,060,184 |
| 2018-04-24 | 2018-04-20 | 1.130 | 1,089,652 | -2,000 | 0.40% | 1,231,307 |
| 2018-04-23 | 2018-04-19 | 1.120 | 1,091,652 | +100,000 | 0.40% | 1,222,650 |
| 2018-04-20 | 2018-04-18 | 1.140 | 991,652 | -48,100 | 0.36% | 1,130,483 |
| 2018-04-19 | 2018-04-17 | 1.130 | 1,039,752 | +50,000 | 0.38% | 1,174,920 |
| 2018-04-18 | 2018-04-16 | 1.150 | 989,752 | -150,000 | 0.36% | 1,138,215 |
| 2018-04-17 | 2018-04-13 | 1.070 | 1,139,752 | -22,000 | 0.41% | 1,219,535 |
| 2018-04-16 | 2018-04-12 | 1.050 | 1,161,752 | +22,000 | 0.42% | 1,219,840 |
| 2018-04-13 | 2018-04-11 | 1.080 | 1,139,752 | -40,000 | 0.41% | 1,230,932 |
| 2018-04-11 | 2018-04-09 | 0.920 | 1,179,752 | -20,000 | 0.43% | 1,085,372 |
| 2018-04-10 | 2018-04-06 | 0.880 | 1,199,752 | -18,000 | 0.44% | 1,055,782 |
| 2018-04-09 | 2018-04-04 | 0.880 | 1,217,752 | +20,000 | 0.44% | 1,071,622 |
| 2018-04-06 | 2018-04-03 | 0.940 | 1,197,752 | -20,000 | 0.43% | 1,125,887 |
| 2018-04-04 | 2018-03-29 | 0.880 | 1,217,752 | -150,720 | 0.44% | 1,071,622 |
| 2018-04-03 | 2018-03-28 | 0.940 | 1,368,472 | -22,000 | 0.50% | 1,286,364 |
| 2018-03-28 | 2018-03-26 | 0.890 | 1,390,472 | -208,000 | 0.50% | 1,237,520 |
| 2018-03-27 | 2018-03-23 | 1.050 | 1,598,472 | -144,000 | 0.58% | 1,678,396 |
| 2018-03-26 | 2018-03-22 | 1.140 | 1,742,472 | -170,000 | 0.63% | 1,986,418 |
| 2018-03-23 | 2018-03-21 | 1.160 | 1,912,472 | +88,000 | 0.69% | 2,218,468 |
| 2018-03-22 | 2018-03-20 | 1.090 | 1,824,472 | -34,000 | 0.66% | 1,988,674 |
| 2018-03-21 | 2018-03-19 | 1.130 | 1,858,472 | -78,000 | 0.67% | 2,100,073 |
| 2018-03-20 | 2018-03-16 | 0.920 | 1,936,472 | +89,200 | 0.70% | 1,781,554 |
| 2018-03-19 | 2018-03-15 | 0.820 | 1,847,272 | +98,000 | 0.67% | 1,514,763 |
| 2018-03-16 | 2018-03-14 | 0.820 | 1,749,272 | +50,000 | 0.63% | 1,434,403 |
| 2018-03-15 | 2018-03-13 | 0.810 | 1,699,272 | +30,000 | 0.62% | 1,376,410 |
| 2018-03-14 | 2018-03-12 | 0.820 | 1,669,272 | +26,000 | 0.61% | 1,368,803 |
| 2018-03-13 | 2018-03-09 | 0.780 | 1,643,272 | +36,000 | 0.60% | 1,281,752 |
| 2018-03-12 | 2018-03-08 | 0.750 | 1,607,272 | +44,000 | 0.58% | 1,205,454 |
| 2018-03-09 | 2018-03-07 | 0.730 | 1,563,272 | +374,000 | 0.57% | 1,141,189 |
| 2018-03-08 | 2018-03-06 | 0.780 | 1,189,272 | +38,000 | 0.43% | 927,632 |
| 2018-03-07 | 2018-03-05 | 0.690 | 1,151,272 | +204,000 | 0.42% | 794,378 |
| 2018-03-05 | 2018-03-01 | 0.600 | 947,272 | +96,000 | 0.34% | 568,363 |
| 2018-02-27 | 2018-02-23 | 0.600 | 851,272 | +26,000 | 0.31% | 510,763 |
| 2018-02-08 | 2018-02-06 | 0.530 | 825,272 | -250,000 | 0.30% | 437,394 |
| 2018-02-06 | 2018-02-02 | 0.580 | 1,075,272 | -12,000 | 0.39% | 623,658 |
| 2018-02-05 | 2018-02-01 | 0.590 | 1,087,272 | -340,000 | 0.39% | 641,490 |
| 2018-02-02 | 2018-01-31 | 0.570 | 1,427,272 | -84,000 | 0.52% | 813,545 |
| 2018-01-31 | 2018-01-29 | 0.550 | 1,511,272 | -20,000 | 0.55% | 831,200 |
| 2018-01-30 | 2018-01-26 | 0.580 | 1,531,272 | -386,000 | 0.56% | 888,138 |
| 2018-01-29 | 2018-01-25 | 0.540 | 1,917,272 | -652,000 | 0.70% | 1,035,327 |
| 2018-01-18 | 2018-01-16 | 0.480 | 2,569,272 | -38,000 | 0.93% | 1,233,251 |
| 2018-01-15 | 2018-01-11 | 0.440 | 2,607,272 | -20,000 | 0.95% | 1,147,200 |
| 2018-01-12 | 2018-01-10 | 0.450 | 2,627,272 | -80,000 | 0.95% | 1,182,272 |
| 2018-01-11 | 2018-01-09 | 0.420 | 2,707,272 | +70,000 | 0.98% | 1,137,054 |
| 2018-01-09 | 2018-01-05 | 0.430 | 2,637,272 | +260,000 | 0.96% | 1,134,027 |
| 2017-12-27 | 2017-12-21 | 0.470 | 2,377,272 | -10,000 | 0.86% | 1,117,318 |
| 2017-12-12 | 2017-12-08 | 0.460 | 2,387,272 | +24,000 | 0.87% | 1,098,145 |
| 2017-12-06 | 2017-12-04 | 0.520 | 2,363,272 | -146,000 | 0.86% | 1,228,901 |
| 2017-12-05 | 2017-12-01 | 0.480 | 2,509,272 | -30,000 | 0.91% | 1,204,451 |
| 2017-11-30 | 2017-11-28 | 0.520 | 2,539,272 | -278,000 | 0.92% | 1,320,421 |
| 2017-11-24 | 2017-11-22 | 0.550 | 2,817,272 | -70,000 | 1.02% | 1,549,500 |
| 2017-11-21 | 2017-11-17 | 0.550 | 2,887,272 | -30,000 | 1.05% | 1,588,000 |
| 2017-11-17 | 2017-11-15 | 0.550 | 2,917,272 | +48,000 | 1.06% | 1,604,500 |
| 2017-11-13 | 2017-11-09 | 0.570 | 2,869,272 | -124,000 | 1.04% | 1,635,485 |
| 2017-11-06 | 2017-11-02 | 0.550 | 2,993,272 | -30,000 | 1.09% | 1,646,300 |
| 2017-11-03 | 2017-11-01 | 0.560 | 3,023,272 | +16,000 | 1.10% | 1,693,032 |
| 2017-11-02 | 2017-10-31 | 0.560 | 3,007,272 | -36,000 | 1.09% | 1,684,072 |
| 2017-10-30 | 2017-10-26 | 0.550 | 3,043,272 | +4,000 | 1.10% | 1,673,800 |
| 2017-10-26 | 2017-10-24 | 0.560 | 3,039,272 | +36,000 | 1.10% | 1,701,992 |
| 2017-10-25 | 2017-10-23 | 0.540 | 3,003,272 | +10,000 | 1.09% | 1,621,767 |
| 2017-10-24 | 2017-10-20 | 0.570 | 2,993,272 | +2,000 | 1.09% | 1,706,165 |
| 2017-10-23 | 2017-10-19 | 0.560 | 2,991,272 | +476,000 | 1.09% | 1,675,112 |
| 2017-10-20 | 2017-10-18 | 0.590 | 2,515,272 | +534,000 | 0.91% | 1,484,010 |
| 2017-10-19 | 2017-10-17 | 0.600 | 1,981,272 | +32,000 | 0.72% | 1,188,763 |
| 2017-10-17 | 2017-10-13 | 0.600 | 1,949,272 | -472,000 | 0.71% | 1,169,563 |
| 2017-10-16 | 2017-10-12 | 0.590 | 2,421,272 | -538,000 | 0.88% | 1,428,550 |
| 2017-10-13 | 2017-10-11 | 0.580 | 2,959,272 | +1,198,000 | 1.07% | 1,716,378 |
| 2017-10-12 | 2017-10-10 | 0.620 | 1,761,272 | -232,000 | 0.64% | 1,091,989 |
| 2017-10-11 | 2017-10-09 | 0.680 | 1,993,272 | -592,000 | 0.72% | 1,355,425 |
| 2017-10-10 | 2017-10-06 | 0.590 | 2,585,272 | +30,000 | 0.94% | 1,525,310 |
| 2017-10-09 | 2017-10-04 | 0.540 | 2,555,272 | -48,800 | 0.93% | 1,379,847 |
| 2017-10-04 | 2017-09-29 | 0.540 | 2,604,072 | -40,000 | 0.95% | 1,406,199 |
| 2017-10-03 | 2017-09-28 | 0.540 | 2,644,072 | +40,000 | 0.96% | 1,427,799 |
| 2017-09-29 | 2017-09-27 | 0.530 | 2,604,072 | -20,000 | 0.95% | 1,380,158 |
| 2017-09-28 | 2017-09-26 | 0.520 | 2,624,072 | -56,000 | 0.95% | 1,364,517 |
| 2017-09-26 | 2017-09-22 | 0.520 | 2,680,072 | -2,000 | 0.97% | 1,393,637 |
| 2017-09-20 | 2017-09-18 | 0.540 | 2,682,072 | -50,000 | 0.97% | 1,448,319 |
| 2017-09-18 | 2017-09-14 | 0.560 | 2,732,072 | -118,000 | 0.99% | 1,529,960 |
| 2017-09-15 | 2017-09-13 | 0.540 | 2,850,072 | +62,000 | 1.03% | 1,539,039 |
| 2017-09-13 | 2017-09-11 | 0.570 | 2,788,072 | +26,000 | 1.01% | 1,589,201 |
| 2017-09-12 | 2017-09-08 | 0.570 | 2,762,072 | +36,000 | 1.00% | 1,574,381 |
| 2017-09-08 | 2017-09-06 | 0.610 | 2,726,072 | +4,000 | 0.99% | 1,662,904 |
| 2017-09-07 | 2017-09-05 | 0.630 | 2,722,072 | +26,000 | 0.99% | 1,714,905 |
| 2017-09-06 | 2017-09-04 | 0.540 | 2,696,072 | -40,000 | 0.98% | 1,455,879 |
| 2017-09-04 | 2017-08-31 | 0.520 | 2,736,072 | +30,000 | 0.99% | 1,422,757 |
| 2017-08-31 | 2017-08-29 | 0.530 | 2,706,072 | +28,000 | 0.98% | 1,434,218 |
| 2017-08-24 | 2017-08-21 | 0.560 | 2,678,072 | -30,000 | 0.97% | 1,499,720 |
| 2017-08-18 | 2017-08-16 | 0.560 | 2,708,072 | +12,000 | 0.98% | 1,516,520 |
| 2017-08-17 | 2017-08-15 | 0.560 | 2,696,072 | -54,000 | 0.98% | 1,509,800 |
| 2017-08-16 | 2017-08-14 | 0.570 | 2,750,072 | -144,000 | 1.00% | 1,567,541 |
| 2017-08-15 | 2017-08-11 | 0.560 | 2,894,072 | -128,000 | 1.05% | 1,620,680 |
| 2017-08-14 | 2017-08-10 | 0.590 | 3,022,072 | -76,000 | 1.10% | 1,783,022 |
| 2017-08-11 | 2017-08-09 | 0.600 | 3,098,072 | +2,000 | 1.12% | 1,858,843 |
| 2017-08-10 | 2017-08-08 | 0.630 | 3,096,072 | -14,000 | 1.12% | 1,950,525 |
| 2017-08-09 | 2017-08-07 | 0.640 | 3,110,072 | -8,000 | 1.13% | 1,990,446 |
| 2017-08-08 | 2017-08-04 | 0.620 | 3,118,072 | -192,000 | 1.13% | 1,933,205 |
| 2017-08-07 | 2017-08-03 | 0.630 | 3,310,072 | -32,000 | 1.20% | 2,085,345 |
| 2017-08-04 | 2017-08-02 | 0.640 | 3,342,072 | +108,000 | 1.21% | 2,138,926 |
| 2017-08-03 | 2017-08-01 | 0.650 | 3,234,072 | -168,000 | 1.17% | 2,102,147 |
| 2017-08-02 | 2017-07-31 | 0.600 | 3,402,072 | +30,000 | 1.23% | 2,041,243 |
| 2017-08-01 | 2017-07-28 | 0.630 | 3,372,072 | +234,000 | 1.22% | 2,124,405 |
| 2017-07-31 | 2017-07-27 | 0.670 | 3,138,072 | +134,000 | 1.14% | 2,102,508 |
| 2017-07-28 | 2017-07-26 | 0.600 | 3,004,072 | -66,000 | 1.09% | 1,802,443 |
| 2017-07-27 | 2017-07-25 | 0.580 | 3,070,072 | -210,000 | 1.11% | 1,780,642 |
| 2017-07-25 | 2017-07-21 | 0.560 | 3,280,072 | +18,000 | 1.19% | 1,836,840 |
| 2017-07-24 | 2017-07-20 | 0.560 | 3,262,072 | +10,000 | 1.18% | 1,826,760 |
| 2017-07-21 | 2017-07-19 | 0.560 | 3,252,072 | +94,000 | 1.18% | 1,821,160 |
| 2017-07-20 | 2017-07-18 | 0.570 | 3,158,072 | -65,600 | 1.15% | 1,800,101 |
| 2017-07-19 | 2017-07-17 | 0.540 | 3,223,672 | +146,000 | 1.17% | 1,740,783 |
| 2017-07-18 | 2017-07-14 | 0.590 | 3,077,672 | +46,000 | 1.12% | 1,815,826 |
| 2017-07-17 | 2017-07-13 | 0.610 | 3,031,672 | -48,000 | 1.10% | 1,849,320 |
| 2017-07-14 | 2017-07-12 | 0.620 | 3,079,672 | -94,000 | 1.12% | 1,909,397 |
| 2017-07-13 | 2017-07-11 | 0.610 | 3,173,672 | -36,000 | 1.15% | 1,935,940 |
| 2017-07-12 | 2017-07-10 | 0.610 | 3,209,672 | +32,000 | 1.17% | 1,957,900 |
| 2017-07-11 | 2017-07-07 | 0.630 | 3,177,672 | +294,000 | 1.15% | 2,001,933 |
| 2017-07-10 | 2017-07-06 | 0.610 | 2,883,672 | +216,000 | 1.05% | 1,759,040 |
| 2017-07-07 | 2017-07-05 | 0.570 | 2,667,672 | -16,000 | 0.97% | 1,520,573 |
| 2017-07-06 | 2017-07-04 | 0.590 | 2,683,672 | +496,000 | 0.97% | 1,583,366 |
| 2017-07-05 | 2017-07-03 | 0.660 | 2,187,672 | +382,000 | 0.79% | 1,443,864 |
| 2017-07-04 | 2017-06-30 | 0.750 | 1,805,672 | -196,000 | 0.66% | 1,354,254 |
| 2017-07-03 | 2017-06-29 | 0.710 | 2,001,672 | -1,134,000 | 0.73% | 1,421,187 |
| 2017-06-30 | 2017-06-28 | 0.500 | 3,135,672 | +1,956,000 | 1.14% | 1,567,836 |
| 2017-06-29 | 2017-06-27 | 0.730 | 1,179,672 | +360,000 | 0.43% | 861,161 |
| 2017-06-26 | 2017-06-22 | 1.860 | 819,672 | +4,000 | 0.30% | 1,524,590 |
| 2017-06-23 | 2017-06-21 | 1.900 | 815,672 | -10,000 | 0.30% | 1,549,777 |
| 2017-06-22 | 2017-06-20 | 1.920 | 825,672 | -45,600 | 0.30% | 1,585,290 |
| 2017-06-21 | 2017-06-19 | 1.770 | 871,272 | -6,000 | 0.32% | 1,542,151 |
| 2017-06-20 | 2017-06-16 | 1.790 | 877,272 | -2,000 | 0.32% | 1,570,317 |
| 2017-06-19 | 2017-06-15 | 1.780 | 879,272 | -4,000 | 0.32% | 1,565,104 |
| 2017-06-15 | 2017-06-13 | 1.680 | 883,272 | -12,000 | 0.32% | 1,483,897 |
| 2017-06-14 | 2017-06-12 | 1.640 | 895,272 | -32,000 | 0.32% | 1,468,246 |
| 2017-06-09 | 2017-06-07 | 1.680 | 927,272 | +10,000 | 0.34% | 1,557,817 |
| 2017-06-06 | 2017-06-02 | 1.670 | 917,272 | +10,000 | 0.33% | 1,531,844 |
| 2017-06-01 | 2017-05-29 | 1.730 | 907,272 | -2,000 | 0.33% | 1,569,581 |
| 2017-05-31 | 2017-05-26 | 1.750 | 909,272 | -20,000 | 0.33% | 1,591,226 |
| 2017-05-29 | 2017-05-25 | 1.750 | 929,272 | +20,000 | 0.34% | 1,626,226 |
| 2017-05-23 | 2017-05-19 | 1.810 | 909,272 | +58,400 | 0.33% | 1,645,782 |
| 2017-05-22 | 2017-05-18 | 1.790 | 850,872 | -10,000 | 0.31% | 1,523,061 |
| 2017-05-19 | 2017-05-17 | 1.610 | 860,872 | -10,000 | 0.31% | 1,386,004 |
| 2017-05-18 | 2017-05-16 | 1.640 | 870,872 | +8,000 | 0.32% | 1,428,230 |
| 2017-05-17 | 2017-05-15 | 1.770 | 862,872 | +26,000 | 0.31% | 1,527,283 |
| 2017-05-16 | 2017-05-12 | 1.500 | 836,872 | -4,000 | 0.30% | 1,255,308 |
| 2017-05-12 | 2017-05-10 | 1.540 | 840,872 | +26,000 | 0.31% | 1,294,943 |
| 2017-05-11 | 2017-05-09 | 1.560 | 814,872 | +4,000 | 0.30% | 1,271,200 |
| 2017-05-10 | 2017-05-08 | 1.520 | 810,872 | +6,000 | 0.29% | 1,232,525 |
| 2017-05-04 | 2017-04-28 | 1.630 | 804,872 | -118,400 | 0.29% | 1,311,941 |
| 2017-05-02 | 2017-04-27 | 1.530 | 923,272 | -52,000 | 0.34% | 1,412,606 |
| 2017-04-28 | 2017-04-26 | 1.580 | 975,272 | +14,000 | 0.35% | 1,540,930 |
| 2017-04-27 | 2017-04-25 | 1.610 | 961,272 | +14,000 | 0.35% | 1,547,648 |
| 2017-04-26 | 2017-04-24 | 1.750 | 947,272 | -8,000 | 0.34% | 1,657,726 |
| 2017-04-21 | 2017-04-19 | 1.800 | 955,272 | -2,000 | 0.35% | 1,719,490 |
| 2017-04-20 | 2017-04-18 | 1.830 | 957,272 | +8,000 | 0.35% | 1,751,808 |
| 2017-04-13 | 2017-04-11 | 1.880 | 949,272 | -10,000 | 0.34% | 1,784,631 |
| 2017-04-12 | 2017-04-10 | 1.930 | 959,272 | +24,000 | 0.35% | 1,851,395 |
| 2017-04-11 | 2017-04-07 | 1.850 | 935,272 | -18,000 | 0.34% | 1,730,253 |
| 2017-04-07 | 2017-04-05 | 1.880 | 953,272 | +4,000 | 0.35% | 1,792,151 |
| 2017-04-06 | 2017-04-03 | 1.880 | 949,272 | +30,000 | 0.34% | 1,784,631 |
| 2017-04-05 | 2017-03-31 | 2.000 | 919,272 | -28,000 | 0.33% | 1,838,544 |
| 2017-04-03 | 2017-03-30 | 1.860 | 947,272 | +4,000 | 0.34% | 1,761,926 |
| 2017-03-30 | 2017-03-28 | 1.850 | 943,272 | +14,000 | 0.34% | 1,745,053 |
| 2017-03-29 | 2017-03-27 | 1.840 | 929,272 | -44,000 | 0.34% | 1,709,860 |
| 2017-03-28 | 2017-03-24 | 1.860 | 973,272 | +10,000 | 0.35% | 1,810,286 |
| 2017-03-27 | 2017-03-23 | 1.910 | 963,272 | -3,680 | 0.35% | 1,839,850 |
| 2017-03-22 | 2017-03-20 | 1.940 | 966,952 | -38,000 | 0.35% | 1,875,887 |
| 2017-03-21 | 2017-03-17 | 2.060 | 1,004,952 | +70,003 | 0.36% | 2,070,201 |
| 2017-03-20 | 2017-03-16 | 2.110 | 934,949 | +12,800 | 0.34% | 1,972,742 |
| 2017-03-17 | 2017-03-15 | 2.070 | 922,149 | +52,000 | 0.33% | 1,908,848 |
| 2017-03-16 | 2017-03-14 | 2.120 | 870,149 | +6,000 | 0.32% | 1,844,716 |
| 2017-03-15 | 2017-03-13 | 2.080 | 864,149 | +285,000 | 0.31% | 1,797,430 |
| 2017-03-13 | 2017-03-09 | 2.070 | 579,149 | +12,800 | 0.84% | 1,198,838 |
| 2017-03-10 | 2017-03-08 | 2.060 | 566,349 | +16,000 | 0.82% | 1,166,679 |
| 2017-03-08 | 2017-03-06 | 2.190 | 550,349 | +124,000 | 0.80% | 1,205,264 |
| 2017-03-07 | 2017-03-03 | 2.070 | 426,349 | +38,000 | 0.62% | 882,542 |
| 2017-03-06 | 2017-03-02 | 2.040 | 388,349 | +56,000 | 0.56% | 792,232 |
| 2017-03-03 | 2017-03-01 | 2.050 | 332,349 | +16,000 | 0.48% | 681,315 |
| 2017-03-02 | 2017-02-28 | 2.040 | 316,349 | -400 | 0.46% | 645,352 |
| 2017-03-01 | 2017-02-27 | 2.070 | 316,749 | -12,000 | 0.46% | 655,670 |
| 2017-02-28 | 2017-02-24 | 2.050 | 328,749 | +10,000 | 0.48% | 673,935 |
| 2017-02-27 | 2017-02-23 | 2.040 | 318,749 | +12,000 | 0.46% | 650,248 |
| 2017-02-24 | 2017-02-22 | 2.040 | 306,749 | +2,800 | 0.45% | 625,768 |
| 2017-02-23 | 2017-02-21 | 2.080 | 303,949 | +8,000 | 0.44% | 632,214 |
| 2017-02-22 | 2017-02-20 | 2.130 | 295,949 | -2,800 | 0.43% | 630,371 |
| 2017-02-21 | 2017-02-17 | 2.140 | 298,749 | +2,000 | 0.43% | 639,323 |
| 2017-02-20 | 2017-02-16 | 2.110 | 296,749 | -5,600 | 0.43% | 626,140 |
| 2017-02-17 | 2017-02-15 | 2.110 | 302,349 | -15,200 | 0.44% | 637,956 |
| 2017-02-15 | 2017-02-13 | 2.080 | 317,549 | -2,800 | 0.46% | 660,502 |
| 2017-02-14 | 2017-02-10 | 2.100 | 320,349 | -2,000 | 0.47% | 672,733 |
| 2017-02-10 | 2017-02-08 | 2.067 | 322,349 | -8,000 | 0.47% | 666,457 |
| 2017-02-09 | 2017-02-07 | 2.095 | 330,349 | -68,369 | 0.48% | 692,023 |
| 2017-02-08 | 2017-02-06 | 2.049 | 398,718 | +21,959 | 0.53% | 817,086 |
| 2017-02-06 | 2017-02-02 | 2.095 | 376,759 | -7,905 | 0.50% | 789,244 |
| 2017-01-26 | 2017-01-24 | 2.186 | 384,664 | -24,155 | 0.51% | 840,838 |
| 2017-01-24 | 2017-01-20 | 2.095 | 408,819 | -2,196 | 0.54% | 856,404 |
| 2017-01-23 | 2017-01-19 | 2.095 | 411,015 | -6,587 | 0.54% | 861,004 |
| 2017-01-20 | 2017-01-18 | 2.140 | 417,602 | -2,636 | 0.55% | 893,820 |
| 2017-01-19 | 2017-01-17 | 2.095 | 420,238 | -35,134 | 0.56% | 880,325 |
| 2017-01-17 | 2017-01-13 | 2.095 | 455,372 | -52,701 | 0.60% | 953,924 |
| 2017-01-11 | 2017-01-09 | 2.186 | 508,073 | -878 | 0.67% | 1,110,598 |
| 2017-01-10 | 2017-01-06 | 2.231 | 508,951 | +10,979 | 0.67% | 1,135,695 |
| 2017-01-09 | 2017-01-05 | 2.231 | 497,972 | -2,196 | 0.66% | 1,111,196 |
| 2017-01-06 | 2017-01-04 | 2.231 | 500,168 | -4,392 | 0.66% | 1,116,096 |
| 2017-01-05 | 2017-01-03 | 2.277 | 504,560 | -4,391 | 0.67% | 1,148,874 |
| 2017-01-03 | 2016-12-29 | 2.231 | 508,951 | -30,743 | 0.67% | 1,135,695 |
| 2016-12-29 | 2016-12-23 | 2.414 | 539,694 | +4,831 | 0.71% | 1,302,606 |
| 2016-12-28 | 2016-12-22 | 2.277 | 534,863 | -32,938 | 0.71% | 1,217,874 |
| 2016-12-23 | 2016-12-21 | 2.323 | 567,801 | -2,196 | 0.75% | 1,318,730 |
| 2016-12-22 | 2016-12-20 | 2.277 | 569,997 | +8,783 | 0.75% | 1,297,873 |
| 2016-12-21 | 2016-12-19 | 2.368 | 561,214 | -4,831 | 0.74% | 1,328,989 |
| 2016-12-20 | 2016-12-16 | 2.459 | 566,045 | +36,452 | 0.75% | 1,391,984 |
| 2016-12-19 | 2016-12-15 | 2.505 | 529,593 | -24,155 | 0.70% | 1,326,461 |
| 2016-12-16 | 2016-12-14 | 2.550 | 553,748 | -878 | 0.73% | 1,412,179 |
| 2016-12-15 | 2016-12-13 | 2.550 | 554,626 | -878 | 0.73% | 1,414,418 |
| 2016-12-14 | 2016-12-12 | 2.550 | 555,504 | -18,446 | 0.73% | 1,416,658 |
| 2016-12-13 | 2016-12-09 | 2.732 | 573,950 | +7,466 | 0.76% | 1,568,249 |
| 2016-12-12 | 2016-12-08 | 2.459 | 566,484 | -35,573 | 0.75% | 1,393,064 |
| 2016-12-09 | 2016-12-07 | 2.641 | 602,057 | +66,755 | 0.80% | 1,590,213 |
| 2016-12-08 | 2016-12-06 | 2.641 | 535,302 | -61,046 | 0.71% | 1,413,893 |
| 2016-12-07 | 2016-12-05 | 2.732 | 596,348 | +138,341 | 0.79% | 1,629,449 |
| 2016-12-06 | 2016-12-02 | 3.097 | 458,007 | +87,397 | 0.61% | 1,418,308 |
| 2016-12-05 | 2016-12-01 | 3.461 | 370,610 | +47,431 | 0.49% | 1,282,686 |
| 2016-12-02 | 2016-11-30 | 4.326 | 323,179 | +109,355 | 0.43% | 1,398,158 |
| 2016-12-01 | 2016-11-29 | 5.419 | 213,824 | +6,148 | 0.28% | 1,158,759 |
| 2016-11-30 | 2016-11-28 | 5.920 | 207,676 | -1,317 | 0.27% | 1,229,474 |
| 2016-11-29 | 2016-11-25 | 4.782 | 208,993 | -62,802 | 0.28% | 999,334 |
| 2016-11-28 | 2016-11-24 | 4.645 | 271,795 | -2,636 | 0.36% | 1,262,500 |
| 2016-11-25 | 2016-11-23 | 4.600 | 274,431 | +18,446 | 0.40% | 1,262,247 |
| 2016-11-24 | 2016-11-22 | 4.463 | 255,985 | +36,891 | 0.37% | 1,142,432 |
| 2016-11-23 | 2016-11-21 | 5.374 | 219,094 | +29,425 | 0.32% | 1,177,341 |
| 2016-11-22 | 2016-11-18 | 4.873 | 189,669 | -81,687 | 0.28% | 924,208 |
| 2016-11-21 | 2016-11-17 | 3.461 | 271,356 | +14,053 | 0.39% | 939,167 |
| 2016-11-18 | 2016-11-16 | 3.643 | 257,303 | -87,616 | 0.37% | 937,399 |
| 2016-11-17 | 2016-11-15 | 3.643 | 344,919 | +76,857 | 0.50% | 1,256,599 |
| 2016-11-16 | 2016-11-14 | 2.823 | 268,062 | +878 | 0.39% | 756,862 |
| 2016-11-04 | 2016-11-02 | 3.598 | 267,184 | -2,196 | 0.39% | 961,230 |
| 2016-11-01 | 2016-10-28 | 3.689 | 269,380 | -2,196 | 0.39% | 993,665 |
| 2016-10-28 | 2016-10-26 | 3.689 | 271,576 | -1,537 | 0.40% | 1,001,766 |
| 2016-10-27 | 2016-10-25 | 3.780 | 273,113 | -439 | 0.40% | 1,032,310 |
| 2016-10-20 | 2016-10-18 | 3.643 | 273,552 | -5,270 | 0.40% | 996,597 |
| 2016-10-18 | 2016-10-14 | 3.643 | 278,822 | -7,027 | 0.41% | 1,015,796 |
| 2016-10-17 | 2016-10-13 | 3.507 | 285,849 | -1,098 | 0.42% | 1,002,345 |
| 2016-10-14 | 2016-10-12 | 3.370 | 286,947 | +2,196 | 0.42% | 966,992 |
| 2016-10-12 | 2016-10-07 | 3.598 | 284,751 | -22,398 | 0.41% | 1,024,429 |
| 2016-10-11 | 2016-10-06 | 3.598 | 307,149 | -4,392 | 0.45% | 1,105,009 |
| 2016-10-06 | 2016-10-04 | 3.689 | 311,541 | -19,324 | 0.45% | 1,149,185 |
| 2016-10-03 | 2016-09-29 | 3.324 | 330,865 | -3,074 | 0.48% | 1,099,926 |
| 2016-09-29 | 2016-09-27 | 3.324 | 333,939 | -8,784 | 0.49% | 1,110,145 |
| 2016-09-28 | 2016-09-26 | 3.370 | 342,723 | -2,196 | 0.50% | 1,154,954 |
| 2016-09-27 | 2016-09-23 | 3.415 | 344,919 | +15,811 | 0.50% | 1,178,062 |
| 2016-09-26 | 2016-09-22 | 3.142 | 329,108 | +4,392 | 0.48% | 1,034,135 |
| 2016-09-21 | 2016-09-19 | 3.188 | 324,716 | +8,344 | 0.47% | 1,035,122 |
| 2016-09-20 | 2016-09-15 | 3.142 | 316,372 | +7,466 | 0.46% | 994,115 |
| 2016-09-13 | 2016-09-09 | 3.233 | 308,906 | +5,270 | 0.45% | 998,790 |
| 2016-08-29 | 2016-08-25 | 3.279 | 303,636 | -3,074 | 0.44% | 995,578 |
| 2016-08-15 | 2016-08-11 | 3.233 | 306,710 | +1,317 | 0.45% | 991,690 |
| 2016-08-12 | 2016-08-10 | 3.097 | 305,393 | -2,195 | 0.44% | 945,709 |
| 2016-08-11 | 2016-08-09 | 3.233 | 307,588 | +1,317 | 0.45% | 994,529 |
| 2016-08-10 | 2016-08-08 | 3.233 | 306,271 | -2,196 | 0.45% | 990,271 |
| 2016-08-08 | 2016-08-04 | 3.188 | 308,467 | +2,196 | 0.45% | 983,323 |
| 2016-08-03 | 2016-07-29 | 3.051 | 306,271 | -439 | 0.45% | 934,481 |
| 2016-07-27 | 2016-07-25 | 3.188 | 306,710 | -1,318 | 0.45% | 977,723 |
| 2016-07-19 | 2016-07-15 | 3.097 | 308,028 | -10,979 | 0.45% | 953,869 |
| 2016-07-08 | 2016-07-06 | 3.324 | 319,007 | +10,979 | 0.46% | 1,060,505 |
| 2016-06-28 | 2016-06-24 | 2.915 | 308,028 | -12,955 | 0.45% | 897,759 |
| 2016-06-20 | 2016-06-16 | 2.960 | 320,983 | -22,398 | 0.47% | 950,134 |
| 2016-06-16 | 2016-06-14 | 3.097 | 343,381 | +3,952 | 0.50% | 1,063,347 |
| 2016-06-15 | 2016-06-13 | 3.142 | 339,429 | -4,831 | 0.49% | 1,066,566 |
| 2016-06-10 | 2016-06-07 | 3.188 | 344,260 | -4,392 | 0.50% | 1,097,424 |
| 2016-06-07 | 2016-06-03 | 3.142 | 348,652 | -1,756 | 0.51% | 1,095,547 |
| 2016-06-03 | 2016-06-01 | 3.142 | 350,408 | -1,318 | 0.51% | 1,101,065 |
| 2016-05-31 | 2016-05-27 | 3.188 | 351,726 | -6,587 | 0.51% | 1,121,223 |
| 2016-05-30 | 2016-05-26 | 3.097 | 358,313 | -4,392 | 0.52% | 1,109,586 |
| 2016-05-27 | 2016-05-25 | 3.188 | 362,705 | -879 | 0.53% | 1,156,222 |
| 2016-05-26 | 2016-05-24 | 3.188 | 363,584 | +35,135 | 0.53% | 1,159,024 |
| 2016-05-25 | 2016-05-23 | 3.324 | 328,449 | -1,318 | 0.48% | 1,091,894 |
| 2016-05-17 | 2016-05-13 | 3.415 | 329,767 | -10,979 | 0.48% | 1,126,310 |
| 2016-05-12 | 2016-05-10 | 3.643 | 340,746 | +4,831 | 0.50% | 1,241,396 |
| 2016-05-09 | 2016-05-05 | 3.643 | 335,915 | -16,250 | 0.49% | 1,223,796 |
| 2016-05-05 | 2016-05-03 | 3.507 | 352,165 | +10,979 | 0.51% | 1,234,885 |
| 2016-05-04 | 2016-04-29 | 3.552 | 341,186 | -1,317 | 0.50% | 1,211,924 |
| 2016-05-03 | 2016-04-28 | 3.415 | 342,503 | +20,641 | 0.50% | 1,169,810 |
| 2016-04-26 | 2016-04-22 | 3.598 | 321,862 | -4,392 | 0.47% | 1,157,941 |
| 2016-04-21 | 2016-04-19 | 3.598 | 326,254 | -878 | 0.47% | 1,173,742 |
| 2016-04-20 | 2016-04-18 | 3.598 | 327,132 | -2,635 | 0.48% | 1,176,901 |
| 2016-04-19 | 2016-04-15 | 3.825 | 329,767 | +1,318 | 0.48% | 1,261,468 |
| 2016-04-18 | 2016-04-14 | 3.825 | 328,449 | -8,784 | 0.48% | 1,256,426 |
| 2016-04-15 | 2016-04-13 | 3.689 | 337,233 | -5,709 | 0.49% | 1,243,955 |
| 2016-04-11 | 2016-04-07 | 3.643 | 342,942 | -4,392 | 0.50% | 1,249,397 |
| 2016-04-07 | 2016-04-05 | 3.689 | 347,334 | -11,858 | 0.51% | 1,281,215 |
| 2016-04-06 | 2016-04-01 | 3.825 | 359,192 | -13,175 | 0.52% | 1,374,028 |
| 2016-04-05 | 2016-03-31 | 3.780 | 372,367 | +3,952 | 0.54% | 1,407,469 |
| 2016-04-01 | 2016-03-30 | 3.780 | 368,415 | -7,246 | 0.54% | 1,392,532 |
| 2016-03-30 | 2016-03-24 | 3.734 | 375,661 | +2,196 | 0.55% | 1,402,813 |
| 2016-03-29 | 2016-03-23 | 3.643 | 373,465 | +3,513 | 0.54% | 1,360,597 |
| 2016-03-23 | 2016-03-21 | 3.780 | 369,952 | -13,175 | 0.54% | 1,398,341 |
| 2016-03-22 | 2016-03-18 | 3.825 | 383,127 | -5,709 | 0.56% | 1,465,587 |
| 2016-03-21 | 2016-03-17 | 3.780 | 388,836 | +4,391 | 0.57% | 1,469,719 |
| 2016-03-18 | 2016-03-16 | 3.734 | 384,445 | -13,175 | 0.56% | 1,435,614 |
| 2016-03-17 | 2016-03-15 | 3.871 | 397,620 | -6,148 | 0.58% | 1,539,135 |
| 2016-03-16 | 2016-03-14 | 3.962 | 403,768 | +2,196 | 0.59% | 1,599,708 |
| 2016-03-14 | 2016-03-10 | 3.871 | 401,572 | -3,075 | 0.58% | 1,554,433 |
| 2016-03-11 | 2016-03-09 | 3.962 | 404,647 | -14,932 | 0.59% | 1,603,191 |
| 2016-03-10 | 2016-03-08 | 4.007 | 419,579 | -7,027 | 0.61% | 1,681,458 |
| 2016-03-09 | 2016-03-07 | 4.099 | 426,606 | +5,710 | 0.62% | 1,748,474 |
| 2016-03-08 | 2016-03-04 | 4.099 | 420,896 | +17,128 | 0.61% | 1,725,071 |
| 2016-03-07 | 2016-03-03 | 4.053 | 403,768 | +15,371 | 0.59% | 1,636,483 |
| 2016-03-04 | 2016-03-02 | 4.144 | 388,397 | -5,051 | 0.56% | 1,609,559 |
| 2016-03-03 | 2016-03-01 | 4.007 | 393,448 | -5,270 | 0.57% | 1,576,739 |
| 2016-03-02 | 2016-02-29 | 4.053 | 398,718 | +1,757 | 0.58% | 1,616,015 |
| 2016-03-01 | 2016-02-26 | 4.144 | 396,961 | -23,277 | 0.58% | 1,645,049 |
| 2016-02-29 | 2016-02-25 | 3.916 | 420,238 | +659 | 0.61% | 1,645,824 |
| 2016-02-26 | 2016-02-24 | 4.235 | 419,579 | +9,223 | 0.61% | 1,776,996 |
| 2016-02-25 | 2016-02-23 | 3.780 | 410,356 | -13,175 | 0.60% | 1,551,060 |
| 2016-02-24 | 2016-02-22 | 3.825 | 423,531 | +5,270 | 0.62% | 1,620,146 |
| 2016-02-23 | 2016-02-19 | 3.598 | 418,261 | +11,858 | 0.61% | 1,504,749 |
| 2016-02-22 | 2016-02-18 | 3.598 | 406,403 | -5,271 | 0.59% | 1,462,089 |
| 2016-02-19 | 2016-02-17 | 3.415 | 411,674 | +30,743 | 0.60% | 1,406,062 |
| 2016-02-18 | 2016-02-16 | 3.279 | 380,931 | -8,784 | 0.55% | 1,249,017 |
| 2016-02-17 | 2016-02-15 | 3.233 | 389,715 | -1,317 | 0.57% | 1,260,071 |
| 2016-02-16 | 2016-02-12 | 3.097 | 391,032 | -11,419 | 0.57% | 1,210,907 |
| 2016-02-15 | 2016-02-11 | 3.188 | 402,451 | +8,784 | 0.59% | 1,282,923 |
| 2016-02-12 | 2016-02-05 | 3.415 | 393,667 | +3,074 | 0.57% | 1,344,559 |
| 2016-02-11 | 2016-02-04 | 3.552 | 390,593 | -13,615 | 0.57% | 1,387,422 |
| 2016-02-05 | 2016-02-03 | 3.552 | 404,208 | -8,564 | 0.59% | 1,435,784 |
| 2016-02-04 | 2016-02-02 | 3.780 | 412,772 | +41,503 | 0.60% | 1,560,192 |
| 2016-02-03 | 2016-02-01 | 3.233 | 371,269 | -8,784 | 0.54% | 1,200,430 |
| 2016-02-02 | 2016-01-29 | 3.142 | 380,053 | -17,567 | 0.55% | 1,194,216 |
| 2016-02-01 | 2016-01-28 | 3.142 | 397,620 | +2,196 | 0.58% | 1,249,416 |
| 2016-01-29 | 2016-01-27 | 3.097 | 395,424 | +3,953 | 0.58% | 1,224,508 |
| 2016-01-28 | 2016-01-26 | 3.051 | 391,471 | +1,317 | 0.57% | 1,194,439 |
| 2016-01-27 | 2016-01-25 | 3.233 | 390,154 | +8,784 | 0.57% | 1,261,491 |
| 2016-01-26 | 2016-01-22 | 3.142 | 381,370 | -4,392 | 0.55% | 1,198,354 |
| 2016-01-25 | 2016-01-21 | 3.051 | 385,762 | +5,270 | 0.56% | 1,177,020 |
| 2016-01-22 | 2016-01-20 | 3.279 | 380,492 | +3,074 | 0.55% | 1,247,578 |
| 2016-01-21 | 2016-01-19 | 3.370 | 377,418 | +7,905 | 0.55% | 1,271,874 |
| 2016-01-20 | 2016-01-18 | 3.188 | 369,513 | -3,074 | 0.54% | 1,177,924 |
| 2016-01-19 | 2016-01-15 | 3.324 | 372,587 | +43,698 | 0.54% | 1,238,626 |
| 2016-01-18 | 2016-01-14 | 3.370 | 328,889 | -37,330 | 0.48% | 1,108,334 |
| 2016-01-15 | 2016-01-13 | 3.552 | 366,219 | -17,567 | 0.53% | 1,300,844 |
| 2016-01-14 | 2016-01-12 | 3.415 | 383,786 | -90,251 | 0.56% | 1,310,811 |
| 2016-01-13 | 2016-01-11 | 4.144 | 474,037 | -13,175 | 0.69% | 1,964,460 |
| 2016-01-12 | 2016-01-08 | 4.554 | 487,212 | +65,877 | 0.71% | 2,218,746 |
| 2016-01-11 | 2016-01-07 | 5.009 | 421,335 | +3,293 | 0.61% | 2,110,619 |
| 2016-01-08 | 2016-01-06 | 5.192 | 418,042 | -4,831 | 0.61% | 2,170,273 |
| 2016-01-07 | 2016-01-05 | 5.192 | 422,873 | +88,577 | 0.62% | 2,195,354 |
| 2016-01-06 | 2016-01-04 | 5.465 | 334,296 | +3,952 | 0.97% | 1,826,847 |
| 2016-01-05 | 2015-12-31 | 5.829 | 330,344 | -24,594 | 0.96% | 1,925,600 |
| 2016-01-04 | 2015-12-29 | 5.784 | 354,938 | -6,148 | 1.03% | 2,052,796 |
| 2015-12-30 | 2015-12-28 | 6.102 | 361,086 | +54,678 | 1.05% | 2,203,460 |
| 2015-12-29 | 2015-12-24 | 6.649 | 306,408 | -51,384 | 0.89% | 2,037,242 |
| 2015-12-28 | 2015-12-22 | 5.009 | 357,792 | -137,024 | 1.04% | 1,792,309 |
| 2015-12-23 | 2015-12-21 | 4.918 | 494,816 | -606,504 | 1.44% | 2,433,645 |
| 2015-12-22 | 2015-12-18 | 4.964 | 1,101,320 | +268,337 | 3.20% | 5,466,756 |
| 2015-12-21 | 2015-12-17 | 5.192 | 832,983 | +763,291 | 2.42% | 4,324,448 |
| 2015-12-18 | 2015-12-16 | 11.613 | 69,692 | -13,175 | 0.20% | 809,306 |
| 2015-12-17 | 2015-12-15 | 11.339 | 82,867 | +5,270 | 0.24% | 939,660 |
| 2015-12-16 | 2015-12-14 | 9.563 | 77,597 | -4,392 | 0.23% | 742,085 |
| 2015-12-15 | 2015-12-11 | 9.449 | 81,989 | -72,326 | 0.24% | 774,753 |
| 2015-12-14 | 2015-12-10 | 10.246 | 154,315 | -879 | 0.22% | 1,581,176 |
| 2015-12-11 | 2015-12-09 | 10.133 | 155,194 | -3,518 | 0.23% | 1,572,514 |
| 2015-12-10 | 2015-12-08 | 8.766 | 158,712 | +14,932 | 0.23% | 1,391,330 |
| 2015-12-08 | 2015-12-04 | 8.539 | 143,780 | -1,756 | 0.21% | 1,227,692 |
| 2015-12-04 | 2015-12-02 | 8.311 | 145,536 | -45,236 | 0.21% | 1,209,548 |
| 2015-12-03 | 2015-12-01 | 8.197 | 190,772 | -4,391 | 0.28% | 1,563,784 |
| 2015-12-02 | 2015-11-30 | 8.197 | 195,163 | +29,425 | 0.28% | 1,599,778 |
| 2015-12-01 | 2015-11-27 | 7.969 | 165,738 | -6,588 | 0.24% | 1,320,839 |
| 2015-11-30 | 2015-11-26 | 7.969 | 172,326 | +57,093 | 0.25% | 1,373,341 |
| 2015-11-27 | 2015-11-25 | 10.702 | 115,233 | +7,466 | 0.17% | 1,233,202 |
| 2015-11-26 | 2015-11-24 | 10.588 | 107,767 | -15,810 | 0.16% | 1,141,034 |
| 2015-11-25 | 2015-11-23 | 9.791 | 123,577 | +878 | 0.18% | 1,209,945 |
| 2015-11-24 | 2015-11-20 | 8.880 | 122,699 | -1,757 | 0.18% | 1,089,595 |
| 2015-11-23 | 2015-11-19 | 7.742 | 124,456 | -38,647 | 0.18% | 963,506 |
| 2015-11-20 | 2015-11-18 | 7.742 | 163,103 | +65,876 | 0.24% | 1,262,701 |
| 2015-11-19 | 2015-11-17 | 7.856 | 97,227 | +439 | 0.14% | 763,775 |
| 2015-11-18 | 2015-11-16 | 8.539 | 96,788 | -1,317 | 0.14% | 826,442 |
| 2015-11-12 | 2015-11-10 | 8.766 | 98,105 | -1,318 | 0.14% | 860,026 |
| 2015-11-10 | 2015-11-06 | 8.425 | 99,423 | -1,317 | 0.14% | 837,622 |
| 2015-11-06 | 2015-11-04 | 8.653 | 100,740 | -5,270 | 0.15% | 871,656 |
| 2015-11-05 | 2015-11-03 | 8.653 | 106,010 | -2,196 | 0.15% | 917,255 |
| 2015-11-04 | 2015-11-02 | 8.425 | 108,206 | +3,513 | 0.16% | 911,618 |
| 2015-11-03 | 2015-10-30 | 8.083 | 104,693 | +439 | 0.15% | 846,264 |
| 2015-11-02 | 2015-10-29 | 7.969 | 104,254 | +5,271 | 0.15% | 830,846 |
| 2015-10-22 | 2015-10-19 | 6.831 | 98,983 | -4,392 | 0.14% | 676,148 |
| 2015-10-19 | 2015-10-15 | 7.059 | 103,375 | -1,757 | 0.15% | 729,687 |
| 2015-10-13 | 2015-10-09 | 7.172 | 105,132 | -3,953 | 0.15% | 754,059 |
| 2015-10-09 | 2015-10-07 | 7.172 | 109,085 | -2,195 | 0.16% | 782,412 |
| 2015-10-06 | 2015-10-02 | 7.059 | 111,280 | +439 | 0.16% | 785,486 |
| 2015-10-05 | 2015-09-30 | 6.831 | 110,841 | +1,756 | 0.16% | 757,149 |
| 2015-09-30 | 2015-09-25 | 7.059 | 109,085 | -20,641 | 0.16% | 769,992 |
| 2015-09-24 | 2015-09-22 | 7.856 | 129,726 | +1,757 | 0.19% | 1,019,074 |
| 2015-09-21 | 2015-09-17 | 7.969 | 127,969 | -14,054 | 0.19% | 1,019,841 |
| 2015-09-18 | 2015-09-16 | 8.197 | 142,023 | -4,392 | 0.21% | 1,164,182 |
| 2015-09-17 | 2015-09-15 | 8.083 | 146,415 | +2,196 | 0.21% | 1,183,515 |
| 2015-09-16 | 2015-09-14 | 8.197 | 144,219 | +1,318 | 0.21% | 1,182,183 |
| 2015-09-14 | 2015-09-10 | 7.969 | 142,901 | +2,196 | 0.21% | 1,138,841 |
| 2015-09-10 | 2015-09-08 | 8.653 | 140,705 | -22,398 | 0.20% | 1,217,455 |
| 2015-09-07 | 2015-09-02 | 7.172 | 163,103 | -4,831 | 0.24% | 1,169,855 |
| 2015-09-02 | 2015-08-31 | 7.969 | 167,934 | +439 | 0.24% | 1,338,340 |
| 2015-09-01 | 2015-08-28 | 8.653 | 167,495 | +3,952 | 0.24% | 1,449,256 |
| 2015-08-27 | 2015-08-25 | 7.286 | 163,543 | +2,196 | 0.24% | 1,191,630 |
| 2015-08-26 | 2015-08-24 | 6.831 | 161,347 | +4,392 | 0.23% | 1,102,153 |
| 2015-08-25 | 2015-08-21 | 7.969 | 156,955 | -18,885 | 0.23% | 1,250,843 |
| 2015-08-18 | 2015-08-14 | 8.766 | 175,840 | +3,075 | 0.26% | 1,541,481 |
| 2015-08-17 | 2015-08-13 | 9.563 | 172,765 | +1,756 | 0.25% | 1,652,208 |
| 2015-08-14 | 2015-08-12 | 10.133 | 171,009 | +11,244 | 0.25% | 1,732,761 |
| 2015-08-13 | 2015-08-11 | 10.133 | 159,765 | -75,100 | 0.23% | 1,618,830 |
| 2015-08-12 | 2015-08-10 | 9.791 | 234,865 | -4,391 | 0.34% | 2,299,569 |
| 2015-08-11 | 2015-08-07 | 9.108 | 239,256 | +28,107 | 0.35% | 2,179,127 |
| 2015-08-10 | 2015-08-06 | 8.539 | 211,149 | +16,689 | 0.31% | 1,802,935 |
| 2015-08-07 | 2015-08-05 | 7.856 | 194,460 | +8,783 | 0.28% | 1,527,598 |
| 2015-08-06 | 2015-08-04 | 7.856 | 185,677 | +4,392 | 0.27% | 1,458,602 |
| 2015-08-04 | 2015-07-31 | 6.717 | 181,285 | +1,318 | 0.26% | 1,217,709 |
| 2015-08-03 | 2015-07-30 | 6.603 | 179,967 | +8,783 | 0.26% | 1,188,367 |
| 2015-07-31 | 2015-07-29 | 6.717 | 171,184 | -4,392 | 0.25% | 1,149,860 |
| 2015-07-30 | 2015-07-28 | 6.831 | 175,576 | -7,027 | 0.26% | 1,199,350 |
| 2015-07-28 | 2015-07-24 | 7.742 | 182,603 | -1,317 | 0.27% | 1,413,665 |
| 2015-07-27 | 2015-07-23 | 8.083 | 183,920 | -10,540 | 0.27% | 1,486,678 |
| 2015-07-24 | 2015-07-22 | 8.425 | 194,460 | +43,917 | 0.28% | 1,638,293 |
| 2015-07-23 | 2015-07-21 | 7.514 | 150,543 | -6,148 | 0.22% | 1,131,186 |
| 2015-07-22 | 2015-07-20 | 8.197 | 156,691 | +11,858 | 0.23% | 1,284,418 |
| 2015-07-21 | 2015-07-17 | 8.880 | 144,833 | +94,939 | 0.21% | 1,286,151 |
| 2015-07-20 | 2015-07-16 | 8.766 | 49,894 | -6,587 | 0.58% | 437,390 |
| 2015-07-17 | 2015-07-15 | 7.514 | 56,481 | +2,635 | 0.66% | 424,401 |
| 2015-07-15 | 2015-07-13 | 7.628 | 53,846 | -879 | 0.63% | 410,731 |
| 2015-07-10 | 2015-07-08 | 5.920 | 54,725 | -6,587 | 0.64% | 323,980 |
| 2015-07-09 | 2015-07-07 | 5.920 | 61,312 | -11,419 | 0.71% | 362,976 |
| 2015-07-08 | 2015-07-06 | 6.148 | 72,731 | -13,175 | 0.85% | 447,139 |
| 2015-07-07 | 2015-07-03 | 6.603 | 85,906 | +3,952 | 1.00% | 567,259 |
| 2015-07-03 | 2015-06-30 | 7.059 | 81,954 | +879 | 0.95% | 578,484 |
| 2015-07-02 | 2015-06-29 | 7.514 | 81,075 | -6,412 | 0.94% | 609,201 |
| 2015-06-30 | 2015-06-26 | 8.425 | 87,487 | -2,196 | 1.02% | 737,064 |
| 2015-06-29 | 2015-06-25 | 8.311 | 89,683 | -17,216 | 1.04% | 745,354 |
| 2015-06-26 | 2015-06-24 | 8.653 | 106,899 | +13,615 | 1.24% | 924,947 |
| 2015-06-25 | 2015-06-23 | 8.425 | 93,284 | -8,784 | 1.09% | 785,902 |
| 2015-06-24 | 2015-06-22 | 8.653 | 102,068 | +17,567 | 1.19% | 883,147 |
| 2015-06-23 | 2015-06-19 | 8.880 | 84,501 | +11,067 | 0.98% | 750,388 |
| 2015-06-22 | 2015-06-18 | 8.880 | 73,434 | -21,080 | 0.85% | 652,111 |
| 2015-06-19 | 2015-06-17 | 8.880 | 94,514 | -966 | 1.10% | 839,306 |
| 2015-06-18 | 2015-06-16 | 9.222 | 95,480 | +9,310 | 1.11% | 880,495 |
| 2015-06-17 | 2015-06-15 | 10.588 | 86,170 | +9,311 | 1.00% | 912,365 |
| 2015-06-16 | 2015-06-12 | 7.059 | 76,859 | +6,807 | 0.89% | 542,520 |
| 2015-06-15 | 2015-06-11 | 8.557 | 70,052 | -64,607 | 0.82% | 599,463 |
| 2015-06-11 | 2015-06-09 | 10.781 | 134,659 | +2,896 | 0.67% | 1,451,807 |
| 2015-06-10 | 2015-06-08 | 11.942 | 131,763 | -20,994 | 0.65% | 1,573,472 |
| 2015-06-09 | 2015-06-05 | 11.990 | 152,757 | -37,542 | 0.76% | 1,831,561 |
| 2015-06-08 | 2015-06-04 | 12.087 | 190,299 | -14,995 | 0.94% | 2,300,091 |
| 2015-06-05 | 2015-06-03 | 12.328 | 205,294 | -2,586 | 1.01% | 2,530,958 |
| 2015-06-04 | 2015-06-02 | 12.328 | 207,880 | +31,543 | 1.03% | 2,562,839 |
| 2015-06-03 | 2015-06-01 | 12.812 | 176,337 | +6,929 | 0.87% | 2,259,216 |
| 2015-06-02 | 2015-05-29 | 11.555 | 169,408 | -5,481 | 0.84% | 1,957,493 |
| 2015-06-01 | 2015-05-28 | 11.797 | 174,889 | -67,843 | 0.86% | 2,063,103 |
| 2015-05-29 | 2015-05-27 | 12.570 | 242,732 | +2,896 | 1.20% | 3,051,187 |
| 2015-05-28 | 2015-05-26 | 12.570 | 239,836 | +26,992 | 1.19% | 3,014,784 |
| 2015-05-27 | 2015-05-22 | 12.812 | 212,844 | -2,689 | 1.05% | 2,726,941 |
| 2015-05-26 | 2015-05-21 | 11.942 | 215,533 | +20,167 | 1.07% | 2,573,826 |
| 2015-05-22 | 2015-05-20 | 11.845 | 195,366 | -621 | 0.97% | 2,314,108 |
| 2015-05-21 | 2015-05-19 | 11.507 | 195,987 | +2,379 | 0.97% | 2,255,136 |
| 2015-05-20 | 2015-05-18 | 11.748 | 193,608 | +1,241 | 0.96% | 2,274,564 |
| 2015-05-19 | 2015-05-15 | 11.362 | 192,367 | +310 | 0.95% | 2,185,581 |
| 2015-05-18 | 2015-05-14 | 10.056 | 192,057 | +414 | 0.95% | 1,931,354 |
| 2015-05-15 | 2015-05-13 | 10.008 | 191,643 | -621 | 0.95% | 1,917,926 |
| 2015-05-13 | 2015-05-11 | 9.476 | 192,264 | -4,860 | 0.95% | 1,821,892 |
| 2015-05-12 | 2015-05-08 | 9.186 | 197,124 | -8,688 | 0.97% | 1,810,763 |
| 2015-05-11 | 2015-05-07 | 9.959 | 205,812 | +10,342 | 1.02% | 2,049,776 |
| 2015-05-08 | 2015-05-06 | 10.588 | 195,470 | +2,069 | 0.97% | 2,069,630 |
| 2015-05-07 | 2015-05-05 | 10.588 | 193,401 | +827 | 0.96% | 2,047,724 |
| 2015-05-06 | 2015-05-04 | 11.313 | 192,574 | +61,535 | 0.95% | 2,178,623 |
| 2015-05-05 | 2015-04-30 | 11.362 | 131,039 | -50,366 | 0.65% | 1,488,802 |
| 2015-05-04 | 2015-04-29 | 9.379 | 181,405 | +9,308 | 0.90% | 1,701,451 |
| 2015-04-30 | 2015-04-28 | 9.089 | 172,097 | -1,655 | 0.85% | 1,564,227 |
| 2015-04-29 | 2015-04-27 | 8.654 | 173,752 | -5,067 | 0.86% | 1,503,666 |
| 2015-04-28 | 2015-04-24 | 8.799 | 178,819 | +8,273 | 0.88% | 1,573,452 |
| 2015-04-27 | 2015-04-23 | 8.702 | 170,546 | +22,442 | 0.84% | 1,484,166 |
| 2015-04-24 | 2015-04-22 | 8.557 | 148,104 | -1,034 | 0.73% | 1,267,385 |
| 2015-04-22 | 2015-04-20 | 8.267 | 149,138 | -1,241 | 0.74% | 1,232,971 |
| 2015-04-21 | 2015-04-17 | 8.702 | 150,379 | +4,137 | 0.74% | 1,308,664 |
| 2015-04-20 | 2015-04-16 | 8.654 | 146,242 | -15,720 | 0.72% | 1,265,592 |
| 2015-04-17 | 2015-04-15 | 8.702 | 161,962 | -16,133 | 0.80% | 1,409,465 |
| 2015-04-16 | 2015-04-14 | 7.881 | 178,095 | +18,822 | 0.88% | 1,403,485 |
| 2015-04-15 | 2015-04-13 | 7.107 | 159,273 | +7,136 | 0.79% | 1,131,952 |
| 2015-04-13 | 2015-04-09 | 6.237 | 152,137 | -620 | 0.75% | 948,840 |
| 2015-04-09 | 2015-04-02 | 6.140 | 152,757 | +6,205 | 0.76% | 937,936 |
| 2015-04-08 | 2015-04-01 | 5.947 | 146,552 | +2,068 | 0.72% | 871,496 |
| 2015-04-02 | 2015-03-31 | 5.995 | 144,484 | +10,859 | 0.71% | 866,184 |
| 2015-04-01 | 2015-03-30 | 6.092 | 133,625 | -4,654 | 0.66% | 814,004 |
| 2015-03-31 | 2015-03-27 | 5.995 | 138,279 | +2,586 | 0.68% | 828,985 |
| 2015-03-30 | 2015-03-26 | 6.140 | 135,693 | +14,478 | 0.67% | 833,162 |
| 2015-03-27 | 2015-03-25 | 6.237 | 121,215 | -827 | 0.60% | 755,987 |
| 2015-03-24 | 2015-03-20 | 6.430 | 122,042 | -3,620 | 0.60% | 784,747 |
| 2015-03-23 | 2015-03-19 | 6.382 | 125,662 | -4,860 | 0.62% | 801,948 |
| 2015-03-20 | 2015-03-18 | 6.430 | 130,522 | -10,342 | 0.65% | 839,274 |
| 2015-03-19 | 2015-03-17 | 6.575 | 140,864 | -34,232 | 0.70% | 926,206 |
| 2015-03-18 | 2015-03-16 | 6.188 | 175,096 | -18,098 | 0.87% | 1,083,564 |
| 2015-03-17 | 2015-03-13 | 10.298 | 193,194 | +1,034 | 0.95% | 1,989,490 |
| 2015-03-13 | 2015-03-11 | 10.298 | 192,160 | -2,069 | 0.95% | 1,978,842 |
| 2015-03-10 | 2015-03-06 | 10.250 | 194,229 | +4,654 | 0.96% | 1,990,758 |
| 2015-03-09 | 2015-03-05 | 10.298 | 189,575 | -517 | 0.94% | 1,952,222 |
| 2015-03-06 | 2015-03-04 | 10.395 | 190,092 | +6,205 | 0.94% | 1,975,927 |
| 2015-03-04 | 2015-03-02 | 10.636 | 183,887 | -5,171 | 0.91% | 1,955,880 |
| 2015-03-03 | 2015-02-27 | 10.975 | 189,058 | +1,965 | 0.93% | 2,074,863 |
| 2015-03-02 | 2015-02-26 | 11.265 | 187,093 | +2,172 | 0.92% | 2,107,570 |
| 2015-02-27 | 2015-02-25 | 11.410 | 184,921 | +1,034 | 0.91% | 2,109,924 |
| 2015-02-25 | 2015-02-23 | 10.830 | 183,887 | -517 | 0.91% | 1,991,442 |
| 2015-02-24 | 2015-02-18 | 10.540 | 184,404 | +2,793 | 0.91% | 1,943,548 |
| 2015-02-23 | 2015-02-16 | 10.346 | 181,611 | +2,068 | 0.90% | 1,878,990 |
| 2015-02-17 | 2015-02-13 | 10.443 | 179,543 | +2,482 | 0.89% | 1,874,955 |
| 2015-02-16 | 2015-02-12 | 10.250 | 177,061 | -827 | 0.88% | 1,814,794 |
| 2015-02-10 | 2015-02-06 | 10.685 | 177,888 | -1,552 | 0.88% | 1,900,673 |
| 2015-02-06 | 2015-02-04 | 10.636 | 179,440 | +3,620 | 0.89% | 1,908,580 |
| 2015-02-02 | 2015-01-29 | 10.878 | 175,820 | +1,862 | 0.87% | 1,912,579 |
| 2015-01-30 | 2015-01-28 | 10.926 | 173,958 | -207 | 0.86% | 1,900,734 |
| 2015-01-27 | 2015-01-23 | 10.636 | 174,165 | -4,137 | 0.86% | 1,852,474 |
| 2015-01-26 | 2015-01-22 | 10.636 | 178,302 | +1,551 | 0.88% | 1,896,476 |
| 2015-01-23 | 2015-01-21 | 10.636 | 176,751 | +1,034 | 0.87% | 1,879,979 |
| 2015-01-22 | 2015-01-20 | 10.636 | 175,717 | -2,171 | 0.87% | 1,868,981 |
| 2015-01-21 | 2015-01-19 | 11.120 | 177,888 | -311 | 0.88% | 1,978,076 |
| 2015-01-20 | 2015-01-16 | 11.700 | 178,199 | +7,343 | 0.88% | 2,084,919 |
| 2015-01-19 | 2015-01-15 | 10.250 | 170,856 | -4,137 | 0.84% | 1,751,195 |
| 2015-01-16 | 2015-01-14 | 10.443 | 174,993 | +828 | 0.86% | 1,827,439 |
| 2015-01-15 | 2015-01-13 | 10.250 | 174,165 | -2,069 | 0.86% | 1,785,111 |
| 2015-01-13 | 2015-01-09 | 10.540 | 176,234 | -4,136 | 0.87% | 1,857,440 |
| 2015-01-07 | 2015-01-05 | 10.588 | 180,370 | -207 | 0.89% | 1,909,752 |
| 2015-01-06 | 2015-01-02 | 10.298 | 180,577 | -2,689 | 0.89% | 1,859,561 |
| 2014-12-30 | 2014-12-24 | 10.395 | 183,266 | -2,069 | 0.91% | 1,904,973 |
| 2014-12-29 | 2014-12-22 | 10.056 | 185,335 | -2,275 | 0.92% | 1,863,757 |
| 2014-12-22 | 2014-12-18 | 10.298 | 187,610 | +3,310 | 0.93% | 1,931,987 |
| 2014-12-19 | 2014-12-17 | 11.023 | 184,300 | -414 | 0.91% | 2,031,555 |
| 2014-12-17 | 2014-12-15 | 11.410 | 184,714 | -1,448 | 0.91% | 2,107,562 |
| 2014-12-16 | 2014-12-12 | 11.700 | 186,162 | -207 | 0.92% | 2,178,085 |
| 2014-12-15 | 2014-12-11 | 11.458 | 186,369 | -1,965 | 0.92% | 2,135,456 |
| 2014-12-12 | 2014-12-10 | 10.878 | 188,334 | +414 | 0.93% | 2,048,707 |
| 2014-12-11 | 2014-12-09 | 10.975 | 187,920 | +414 | 0.93% | 2,062,374 |
| 2014-12-10 | 2014-12-08 | 11.603 | 187,506 | +3,102 | 0.93% | 2,175,679 |
| 2014-12-09 | 2014-12-05 | 11.410 | 184,404 | -3,102 | 0.91% | 2,104,025 |
| 2014-12-08 | 2014-12-04 | 11.700 | 187,506 | +3,309 | 0.93% | 2,193,810 |
| 2014-12-05 | 2014-12-03 | 11.507 | 184,197 | +2,482 | 0.91% | 2,119,474 |
| 2014-12-03 | 2014-12-01 | 12.087 | 181,715 | -1,034 | 0.90% | 2,196,339 |
| 2014-12-01 | 2014-11-27 | 12.328 | 182,749 | +2,585 | 0.90% | 2,253,013 |
| 2014-11-28 | 2014-11-26 | 12.087 | 180,164 | -6,825 | 0.89% | 2,177,592 |
| 2014-11-27 | 2014-11-25 | 12.328 | 186,989 | +2,068 | 0.92% | 2,305,286 |
| 2014-11-26 | 2014-11-24 | 12.570 | 184,921 | +4,344 | 0.91% | 2,324,492 |
| 2014-11-24 | 2014-11-20 | 12.570 | 180,577 | +724 | 0.89% | 2,269,887 |
| 2014-11-21 | 2014-11-19 | 12.812 | 179,853 | +24,303 | 0.89% | 2,304,263 |
| 2014-11-20 | 2014-11-18 | 11.893 | 155,550 | +4,551 | 0.77% | 1,850,008 |
| 2014-11-19 | 2014-11-17 | 12.328 | 150,999 | +1,034 | 0.75% | 1,861,585 |
| 2014-11-14 | 2014-11-12 | 12.087 | 149,965 | -4,137 | 0.74% | 1,812,585 |
| 2014-11-11 | 2014-11-07 | 12.570 | 154,102 | +827 | 0.76% | 1,937,091 |
| 2014-11-10 | 2014-11-06 | 13.295 | 153,275 | -15,719 | 0.76% | 2,037,851 |
| 2014-11-07 | 2014-11-05 | 13.295 | 168,994 | -3,517 | 0.84% | 2,246,842 |
| 2014-11-06 | 2014-11-04 | 13.295 | 172,511 | +828 | 0.85% | 2,293,602 |
| 2014-11-05 | 2014-11-03 | 13.779 | 171,683 | -9,101 | 0.85% | 2,365,596 |
| 2014-11-04 | 2014-10-31 | 12.328 | 180,784 | +3,413 | 0.89% | 2,228,788 |
| 2014-11-03 | 2014-10-30 | 10.685 | 177,371 | -207 | 0.88% | 1,895,149 |
| 2014-10-31 | 2014-10-29 | 10.878 | 177,578 | +7,032 | 0.88% | 1,931,702 |
| 2014-10-29 | 2014-10-27 | 11.216 | 170,546 | -1,447 | 0.86% | 1,912,925 |
| 2014-10-28 | 2014-10-24 | 11.797 | 171,993 | -1,862 | 0.87% | 2,028,940 |
| 2014-10-27 | 2014-10-23 | 11.748 | 173,855 | -1,034 | 0.88% | 2,042,500 |
| 2014-10-24 | 2014-10-22 | 12.087 | 174,889 | +207 | 0.88% | 2,113,835 |
| 2014-10-23 | 2014-10-21 | 12.038 | 174,682 | -1,035 | 0.88% | 2,102,887 |
| 2014-10-22 | 2014-10-20 | 11.603 | 175,717 | -4,136 | 0.89% | 2,038,889 |
| 2014-10-21 | 2014-10-17 | 12.570 | 179,853 | -828 | 0.91% | 2,260,786 |
| 2014-10-20 | 2014-10-16 | 12.812 | 180,681 | -2,275 | 0.91% | 2,314,871 |
| 2014-10-17 | 2014-10-15 | 13.054 | 182,956 | +4,240 | 0.92% | 2,388,245 |
| 2014-10-16 | 2014-10-14 | 12.812 | 178,716 | -620 | 0.90% | 2,289,696 |
| 2014-10-15 | 2014-10-13 | 13.295 | 179,336 | +2,378 | 0.91% | 2,384,343 |
| 2014-10-14 | 2014-10-10 | 13.537 | 176,958 | -1,654 | 0.89% | 2,395,503 |
| 2014-10-13 | 2014-10-09 | 14.504 | 178,612 | +5,584 | 0.90% | 2,590,600 |
| 2014-10-10 | 2014-10-08 | 14.746 | 173,028 | +6,723 | 0.87% | 2,551,436 |
| 2014-10-09 | 2014-10-07 | 14.262 | 166,305 | +4,860 | 0.84% | 2,371,897 |
| 2014-10-08 | 2014-10-06 | 13.295 | 161,445 | -16,547 | 0.82% | 2,146,475 |
| 2014-10-07 | 2014-10-03 | 12.570 | 177,992 | -724 | 0.90% | 2,237,393 |
| 2014-10-06 | 2014-09-30 | 13.295 | 178,716 | -4,964 | 0.90% | 2,376,100 |
| 2014-10-03 | 2014-09-29 | 12.328 | 183,680 | -20,994 | 0.93% | 2,264,491 |
| 2014-09-30 | 2014-09-26 | 13.779 | 204,674 | +4,344 | 1.03% | 2,820,175 |
| 2014-09-29 | 2014-09-25 | 14.746 | 200,330 | -17,375 | 1.01% | 2,954,026 |
| 2014-09-26 | 2014-09-24 | 14.021 | 217,705 | +1,965 | 1.10% | 3,052,354 |
| 2014-09-25 | 2014-09-23 | 15.229 | 215,740 | -26,061 | 1.09% | 3,285,563 |
| 2014-09-24 | 2014-09-22 | 15.954 | 241,801 | +56,756 | 1.22% | 3,857,807 |
| 2014-09-23 | 2014-09-19 | 13.054 | 185,045 | +41,575 | 0.94% | 2,415,514 |
| 2014-09-22 | 2014-09-18 | 14.021 | 143,470 | +25,854 | 0.73% | 2,011,535 |
| 2014-09-19 | 2014-09-17 | 10.636 | 117,616 | +8,791 | 0.59% | 1,251,001 |
| 2014-09-18 | 2014-09-16 | 10.346 | 108,825 | +1,655 | 0.55% | 1,125,929 |
| 2014-09-17 | 2014-09-15 | 10.588 | 107,170 | -10,652 | 0.54% | 1,134,713 |
| 2014-09-16 | 2014-09-12 | 10.588 | 117,822 | +4,653 | 0.60% | 1,247,496 |
| 2014-09-15 | 2014-09-11 | 9.959 | 113,169 | +3,517 | 0.57% | 1,127,102 |
| 2014-09-12 | 2014-09-10 | 9.911 | 109,652 | +620 | 0.55% | 1,086,773 |
| 2014-09-11 | 2014-09-08 | 10.008 | 109,032 | -9,411 | 0.55% | 1,091,171 |
| 2014-09-10 | 2014-09-05 | 10.153 | 118,443 | +621 | 0.60% | 1,202,534 |
| 2014-09-08 | 2014-09-04 | 10.008 | 117,822 | -2,069 | 0.60% | 1,179,140 |
| 2014-09-05 | 2014-09-03 | 10.201 | 119,891 | +2,069 | 0.61% | 1,223,031 |
| 2014-09-04 | 2014-09-02 | 9.959 | 117,822 | -8,688 | 0.60% | 1,173,443 |
| 2014-09-03 | 2014-09-01 | 10.056 | 126,510 | -3,102 | 0.64% | 1,272,204 |
| 2014-08-29 | 2014-08-27 | 10.346 | 129,612 | -4,551 | 0.66% | 1,340,996 |
| 2014-08-28 | 2014-08-26 | 10.346 | 134,163 | -2,068 | 0.68% | 1,388,082 |
| 2014-08-27 | 2014-08-25 | 10.491 | 136,231 | +10,342 | 0.69% | 1,429,237 |
| 2014-08-26 | 2014-08-22 | 10.926 | 125,889 | -13,238 | 0.64% | 1,375,513 |
| 2014-08-25 | 2014-08-21 | 10.830 | 139,127 | +5,688 | 0.70% | 1,506,704 |
| 2014-08-22 | 2014-08-20 | 9.959 | 133,439 | +4,137 | 0.67% | 1,328,980 |
| 2014-08-21 | 2014-08-19 | 10.008 | 129,302 | -2,068 | 0.65% | 1,294,029 |
| 2014-08-20 | 2014-08-18 | 10.201 | 131,370 | +2,068 | 0.66% | 1,340,131 |
| 2014-08-18 | 2014-08-14 | 9.959 | 129,302 | -3,103 | 0.65% | 1,287,778 |
| 2014-08-15 | 2014-08-13 | 10.008 | 132,405 | +3,724 | 0.67% | 1,325,083 |
| 2014-08-14 | 2014-08-12 | 9.959 | 128,681 | -621 | 0.65% | 1,281,593 |
| 2014-08-13 | 2014-08-11 | 10.201 | 129,302 | +3,516 | 0.65% | 1,319,035 |
| 2014-08-12 | 2014-08-08 | 10.104 | 125,786 | -1,034 | 0.64% | 1,271,005 |
| 2014-08-11 | 2014-08-07 | 10.201 | 126,820 | -1,241 | 0.64% | 1,293,715 |
| 2014-08-08 | 2014-08-06 | 10.298 | 128,061 | +4,137 | 0.65% | 1,318,758 |
| 2014-08-07 | 2014-08-05 | 10.298 | 123,924 | +1,448 | 0.63% | 1,276,155 |
| 2014-08-06 | 2014-08-04 | 10.346 | 122,476 | -1,241 | 0.62% | 1,267,165 |
| 2014-08-05 | 2014-08-01 | 10.201 | 123,717 | -7,240 | 0.63% | 1,262,061 |
| 2014-08-04 | 2014-07-31 | 10.491 | 130,957 | -2,275 | 0.66% | 1,373,906 |
| 2014-08-01 | 2014-07-30 | 10.733 | 133,232 | -2,379 | 0.67% | 1,429,980 |
| 2014-07-31 | 2014-07-29 | 10.056 | 135,611 | -1,137 | 0.69% | 1,363,725 |
| 2014-07-30 | 2014-07-28 | 10.008 | 136,748 | -5,275 | 0.69% | 1,368,547 |
| 2014-07-29 | 2014-07-25 | 10.250 | 142,023 | +5,068 | 0.72% | 1,455,670 |
| 2014-07-28 | 2014-07-24 | 10.298 | 136,955 | -4,344 | 0.69% | 1,410,347 |
| 2014-07-25 | 2014-07-23 | 10.153 | 141,299 | -2,895 | 0.71% | 1,434,587 |
| 2014-07-24 | 2014-07-22 | 10.056 | 144,194 | -25,959 | 0.73% | 1,450,037 |
| 2014-07-23 | 2014-07-21 | 10.443 | 170,153 | +42,506 | 0.86% | 1,776,895 |
| 2014-07-22 | 2014-07-18 | 9.573 | 127,647 | +2,068 | 0.65% | 1,221,924 |
| 2014-07-21 | 2014-07-17 | 9.476 | 125,579 | -1,344 | 0.63% | 1,189,985 |
| 2014-07-18 | 2014-07-16 | 9.524 | 126,923 | +12,410 | 0.64% | 1,208,857 |
| 2014-07-17 | 2014-07-15 | 9.911 | 114,513 | +2,068 | 0.58% | 1,134,951 |
| 2014-07-16 | 2014-07-14 | 10.008 | 112,445 | -8,480 | 0.57% | 1,125,328 |
| 2014-07-15 | 2014-07-11 | 10.153 | 120,925 | -827 | 0.61% | 1,227,733 |
| 2014-07-14 | 2014-07-10 | 10.056 | 121,752 | +1,861 | 0.62% | 1,224,357 |
| 2014-07-11 | 2014-07-09 | 9.863 | 119,891 | -6,929 | 0.61% | 1,182,457 |
| 2014-07-10 | 2014-07-08 | 10.346 | 126,820 | +7,343 | 0.64% | 1,312,109 |
| 2014-07-09 | 2014-07-07 | 10.540 | 119,477 | +517 | 0.60% | 1,259,242 |
| 2014-07-08 | 2014-07-04 | 10.878 | 118,960 | -57,294 | 0.60% | 1,294,053 |
| 2014-07-07 | 2014-07-03 | 11.313 | 176,254 | +26,061 | 0.89% | 1,993,992 |
| 2014-07-04 | 2014-07-02 | 10.491 | 150,193 | +3,413 | 0.76% | 1,575,716 |
| 2014-07-03 | 2014-06-30 | 10.104 | 146,780 | +4,757 | 0.74% | 1,483,138 |
| 2014-07-02 | 2014-06-27 | 10.491 | 142,023 | +3,517 | 0.72% | 1,490,002 |
| 2014-06-30 | 2014-06-26 | 10.201 | 138,506 | -2,069 | 0.70% | 1,412,926 |
| 2014-06-27 | 2014-06-25 | 10.201 | 140,575 | +1,758 | 0.71% | 1,434,033 |
| 2014-06-26 | 2014-06-24 | 10.878 | 138,817 | -13,444 | 0.70% | 1,510,058 |
| 2014-06-25 | 2014-06-23 | 9.138 | 152,261 | -7,653 | 0.77% | 1,391,294 |
| 2014-06-24 | 2014-06-20 | 10.056 | 159,914 | +2,172 | 0.81% | 1,608,120 |
| 2014-06-23 | 2014-06-19 | 10.395 | 157,742 | -27,820 | 0.80% | 1,639,662 |
| 2014-06-20 | 2014-06-18 | 10.781 | 185,562 | +15,823 | 0.94% | 2,000,610 |
| 2014-06-19 | 2014-06-17 | 11.603 | 169,739 | -7,756 | 0.86% | 1,969,525 |
| 2014-06-18 | 2014-06-16 | 10.926 | 177,495 | +17,684 | 0.90% | 1,939,381 |
| 2014-06-17 | 2014-06-13 | 9.573 | 159,811 | -20,270 | 0.81% | 1,529,820 |
| 2014-06-16 | 2014-06-12 | 9.283 | 180,081 | +10,342 | 0.91% | 1,671,620 |
| 2014-06-13 | 2014-06-11 | 9.234 | 169,739 | -14,685 | 0.86% | 1,567,413 |
| 2014-06-12 | 2014-06-10 | 8.316 | 184,424 | +56,363 | 0.93% | 1,533,608 |
| 2014-06-11 | 2014-06-09 | 6.430 | 128,061 | -4,344 | 0.65% | 823,450 |
| 2014-06-10 | 2014-06-06 | 6.188 | 132,405 | -7,239 | 0.67% | 819,375 |
| 2014-06-09 | 2014-06-05 | 6.092 | 139,644 | -17,891 | 0.71% | 850,670 |
| 2014-06-06 | 2014-06-04 | 5.947 | 157,535 | +11,272 | 0.80% | 936,808 |
| 2014-06-05 | 2014-06-03 | 6.333 | 146,263 | +19,650 | 0.74% | 926,348 |
| 2014-06-04 | 2014-05-30 | 6.527 | 126,613 | -3,206 | 0.64% | 826,381 |
| 2014-06-03 | 2014-05-29 | 6.430 | 129,819 | +1,448 | 0.66% | 834,754 |
| 2014-05-30 | 2014-05-28 | 6.478 | 128,371 | -10,342 | 0.65% | 831,649 |
| 2014-05-29 | 2014-05-27 | 6.478 | 138,713 | +10,342 | 0.70% | 898,650 |
| 2014-05-28 | 2014-05-26 | 6.237 | 128,371 | +10,135 | 0.65% | 800,618 |
| 2014-05-27 | 2014-05-23 | 7.349 | 118,236 | +8,273 | 0.60% | 868,884 |
| 2014-05-26 | 2014-05-22 | 7.349 | 109,963 | -1,965 | 0.56% | 808,088 |
| 2014-05-23 | 2014-05-21 | 7.397 | 111,928 | +2,069 | 0.57% | 827,940 |
| 2014-05-22 | 2014-05-20 | 7.349 | 109,859 | -30,612 | 0.56% | 807,324 |
| 2014-05-21 | 2014-05-19 | 7.300 | 140,471 | +4,240 | 0.71% | 1,025,492 |
| 2014-05-20 | 2014-05-16 | 6.865 | 136,231 | +103 | 0.69% | 935,261 |
| 2014-05-19 | 2014-05-15 | 7.300 | 136,128 | -3,412 | 0.69% | 993,786 |
| 2014-05-16 | 2014-05-14 | 6.720 | 139,540 | -2,896 | 0.71% | 937,739 |
| 2014-05-15 | 2014-05-13 | 6.527 | 142,436 | +2,689 | 0.72% | 929,656 |
| 2014-05-14 | 2014-05-12 | 7.107 | 139,747 | -4,861 | 0.71% | 993,181 |
| 2014-05-13 | 2014-05-09 | 6.237 | 144,608 | +4,550 | 0.73% | 901,884 |
| 2014-05-12 | 2014-05-08 | 6.624 | 140,058 | +4,034 | 0.71% | 927,677 |
| 2014-05-09 | 2014-05-07 | 7.010 | 136,024 | +207 | 0.69% | 953,569 |
| 2014-05-08 | 2014-05-05 | 7.445 | 135,817 | +23,786 | 0.69% | 1,011,215 |
| 2014-05-07 | 2014-05-02 | 7.252 | 112,031 | +66,292 | 0.57% | 812,452 |
| 2014-05-05 | 2014-04-30 | 11.023 | 45,739 | -3,310 | 0.23% | 504,185 |
| 2014-05-02 | 2014-04-29 | 11.265 | 49,049 | -6,619 | 0.25% | 552,528 |
| 2014-04-30 | 2014-04-28 | 12.328 | 55,668 | -10,652 | 0.28% | 686,300 |
| 2014-04-29 | 2014-04-25 | 12.812 | 66,320 | -15,720 | 0.34% | 849,687 |
| 2014-04-28 | 2014-04-24 | 13.295 | 82,040 | +10,549 | 0.42% | 1,090,754 |
| 2014-04-25 | 2014-04-23 | 15.229 | 71,491 | -11,376 | 0.39% | 1,088,756 |
| 2014-04-24 | 2014-04-22 | 15.713 | 82,867 | -12,514 | 0.45% | 1,302,067 |
| 2014-04-17 | 2014-04-15 | 13.295 | 95,381 | +68,464 | 0.54% | 1,268,128 |
| 2014-04-15 | 2014-04-11 | 15.471 | 26,917 | -1,551 | 0.76% | 416,433 |
| 2014-04-14 | 2014-04-10 | 16.680 | 28,468 | -11,376 | 0.80% | 474,837 |
| 2014-04-11 | 2014-04-09 | 16.921 | 39,844 | -3,310 | 1.12% | 674,217 |
| 2014-04-10 | 2014-04-08 | 15.954 | 43,154 | -6,205 | 1.22% | 688,499 |
| 2014-04-09 | 2014-04-07 | 13.295 | 49,359 | -1,344 | 1.39% | 656,247 |
| 2014-04-08 | 2014-04-04 | 12.812 | 50,703 | +1,344 | 1.43% | 649,603 |
| 2014-04-07 | 2014-04-03 | 13.537 | 49,359 | -5,791 | 1.39% | 668,179 |
| 2014-04-04 | 2014-04-02 | 13.295 | 55,150 | -20,374 | 1.56% | 733,241 |
| 2014-04-03 | 2014-04-01 | 14.262 | 75,524 | -31,646 | 2.13% | 1,077,148 |
| 2014-04-02 | 2014-03-31 | 15.471 | 107,170 | -828 | 3.02% | 1,658,027 |
| 2014-03-31 | 2014-03-27 | 14.262 | 107,998 | +2,793 | 3.05% | 1,540,303 |
| 2014-03-28 | 2014-03-26 | 16.196 | 105,205 | -2,276 | 2.97% | 1,703,922 |
| 2014-03-27 | 2014-03-25 | 15.471 | 107,481 | -1,654 | 3.03% | 1,662,839 |
| 2014-03-26 | 2014-03-24 | 15.954 | 109,135 | +1,241 | 3.08% | 1,741,191 |
| 2014-03-25 | 2014-03-21 | 16.196 | 107,894 | -6,309 | 3.04% | 1,747,474 |
| 2014-03-24 | 2014-03-20 | 16.438 | 114,203 | -14,996 | 3.22% | 1,877,262 |
| 2014-03-21 | 2014-03-19 | 17.163 | 129,199 | -5,171 | 3.64% | 2,217,461 |
| 2014-03-20 | 2014-03-18 | 16.341 | 134,370 | +724 | 3.79% | 2,195,773 |
| 2014-03-19 | 2014-03-17 | 16.578 | 133,646 | -135,381 | 3.77% | 2,215,594 |
| 2014-03-18 | 2014-03-14 | 15.157 | 269,027 | -2,955 | 3.72% | 4,077,669 |
| 2014-03-17 | 2014-03-13 | 16.578 | 271,982 | +2,955 | 3.76% | 4,508,939 |
| 2014-03-13 | 2014-03-11 | 19.894 | 269,027 | -1,055 | 3.72% | 5,351,940 |
| 2014-03-12 | 2014-03-10 | 14.920 | 270,082 | -1,267 | 3.73% | 4,029,696 |
| 2014-03-10 | 2014-03-06 | 14.447 | 271,349 | -422 | 3.75% | 3,920,073 |
| 2014-03-05 | 2014-03-03 | 14.683 | 271,771 | +422 | 3.98% | 3,990,533 |
| 2014-03-03 | 2014-02-27 | 14.920 | 271,349 | -5,489 | 4.24% | 4,048,600 |
| 2014-02-28 | 2014-02-26 | 14.683 | 276,838 | +422 | 4.33% | 4,064,934 |
| 2014-02-27 | 2014-02-25 | 14.210 | 276,416 | -633 | 4.32% | 3,927,811 |
| 2014-02-26 | 2014-02-24 | 14.210 | 277,049 | -4,223 | 4.33% | 3,936,805 |
| 2014-02-25 | 2014-02-21 | 15.157 | 281,272 | -1,689 | 4.40% | 4,263,268 |
| 2014-02-24 | 2014-02-20 | 13.262 | 282,961 | +211 | 4.43% | 3,752,759 |
| 2014-02-21 | 2014-02-19 | 11.131 | 282,750 | -1,055 | 4.42% | 3,147,289 |
| 2014-02-20 | 2014-02-18 | 10.894 | 283,805 | +5,489 | 4.44% | 3,091,818 |
| 2014-02-19 | 2014-02-17 | 10.539 | 278,316 | +5,489 | 4.35% | 2,933,150 |
| 2014-02-18 | 2014-02-14 | 10.776 | 272,827 | +4,223 | 4.27% | 2,939,916 |
| 2014-02-13 | 2014-02-11 | 9.710 | 268,604 | +2,744 | 4.20% | 2,608,149 |
| 2014-02-12 | 2014-02-10 | 9.473 | 265,860 | -2,533 | 4.16% | 2,518,541 |
| 2014-02-11 | 2014-02-07 | 9.118 | 268,393 | +4,222 | 4.20% | 2,447,192 |
| 2014-02-07 | 2014-02-05 | 9.118 | 264,171 | -4,222 | 4.13% | 2,408,696 |
| 2014-02-06 | 2014-02-04 | 9.118 | 268,393 | +844 | 4.20% | 2,447,192 |
| 2014-02-05 | 2014-01-30 | 9.710 | 267,549 | +4,223 | 4.19% | 2,597,905 |
| 2014-02-04 | 2014-01-28 | 9.710 | 263,326 | -10,557 | 4.12% | 2,556,900 |
| 2014-01-29 | 2014-01-27 | 14.447 | 273,883 | +4,223 | 4.28% | 3,956,681 |
| 2014-01-28 | 2014-01-24 | 15.631 | 269,660 | +2,111 | 4.22% | 4,214,990 |
| 2014-01-24 | 2014-01-22 | 15.868 | 267,549 | -4,645 | 4.19% | 4,245,357 |
| 2014-01-23 | 2014-01-21 | 16.104 | 272,194 | -2,111 | 4.26% | 4,383,526 |
| 2014-01-20 | 2014-01-16 | 17.052 | 274,305 | +2,534 | 4.29% | 4,677,377 |
| 2014-01-17 | 2014-01-15 | 16.104 | 271,771 | -2,323 | 4.25% | 4,376,714 |
| 2014-01-16 | 2014-01-14 | 15.394 | 274,094 | +4,223 | 4.29% | 4,219,384 |
| 2014-01-15 | 2014-01-13 | 15.394 | 269,871 | +2,111 | 4.22% | 4,154,375 |
| 2014-01-14 | 2014-01-10 | 15.868 | 267,760 | +1,267 | 4.19% | 4,248,705 |
| 2014-01-13 | 2014-01-09 | 16.815 | 266,493 | -2,111 | 4.17% | 4,481,055 |
| 2014-01-10 | 2014-01-08 | 18.473 | 268,604 | +28,290 | 4.20% | 4,961,845 |
| 2014-01-09 | 2014-01-07 | 19.657 | 240,314 | +3,378 | 3.76% | 4,723,819 |
| 2014-01-08 | 2014-01-06 | 19.894 | 236,936 | -3,800 | 3.71% | 4,713,532 |
| 2014-01-07 | 2014-01-03 | 19.894 | 240,736 | +80,015 | 3.77% | 4,789,128 |
| 2014-01-06 | 2014-01-02 | 20.841 | 160,721 | -4,645 | 2.51% | 3,349,588 |
| 2014-01-03 | 2013-12-31 | 21.315 | 165,366 | +3,167 | 2.59% | 3,524,722 |
| 2014-01-02 | 2013-12-27 | 21.078 | 162,199 | +2,956 | 2.54% | 3,418,805 |
| 2013-12-27 | 2013-12-20 | 20.367 | 159,243 | +3,378 | 2.49% | 3,243,358 |
| 2013-12-23 | 2013-12-19 | 20.841 | 155,865 | +422 | 2.44% | 3,248,384 |
| 2013-12-20 | 2013-12-18 | 21.315 | 155,443 | -8,023 | 2.43% | 3,313,216 |
| 2013-12-19 | 2013-12-17 | 20.131 | 163,466 | +129,207 | 2.56% | 3,290,656 |
| 2013-12-17 | 2013-12-13 | 18.473 | 34,259 | +9,712 | 0.54% | 632,857 |
| 2013-12-09 | 2013-12-05 | 16.578 | 24,547 | -4,223 | 0.38% | 406,942 |
| 2013-12-06 | 2013-12-04 | 17.289 | 28,770 | +3,378 | 0.45% | 497,392 |
| 2013-11-28 | 2013-11-26 | 16.341 | 25,392 | -739 | 0.40% | 414,937 |
| 2013-11-26 | 2013-11-22 | 16.815 | 26,131 | +6 | 0.41% | 439,390 |
| 2013-11-21 | 2013-11-19 | 16.341 | 26,125 | -423 | 0.41% | 426,915 |
| 2013-11-19 | 2013-11-15 | 17.052 | 26,548 | +4,223 | 0.42% | 452,690 |
| 2013-11-05 | 2013-11-01 | 16.578 | 22,325 | +1,267 | 0.35% | 370,106 |
| 2013-10-28 | 2013-10-24 | 16.578 | 21,058 | -1,689 | 0.33% | 349,101 |
| 2013-10-18 | 2013-10-16 | 15.868 | 22,747 | +422 | 0.36% | 360,940 |
| 2013-10-17 | 2013-10-15 | 16.104 | 22,325 | +2,111 | 0.35% | 359,531 |
| 2013-10-09 | 2013-10-07 | 16.341 | 20,214 | +4,222 | 0.32% | 330,322 |
| 2013-10-07 | 2013-10-03 | 17.762 | 15,992 | -2,533 | 0.25% | 284,054 |
| 2013-09-26 | 2013-09-24 | 17.289 | 18,525 | -844 | 0.29% | 320,271 |
| 2013-09-12 | 2013-09-10 | 18.710 | 19,369 | +844 | 0.30% | 362,385 |
| 2013-08-22 | 2013-08-20 | 19.894 | 18,525 | +1,267 | 0.29% | 368,531 |
| 2013-08-19 | 2013-08-15 | 21.315 | 17,258 | +3,378 | 0.27% | 367,849 |
| 2013-08-13 | 2013-08-09 | 20.841 | 13,880 | -465 | 0.22% | 289,273 |
| 2013-08-07 | 2013-08-05 | 20.367 | 14,345 | -11,865 | 0.22% | 292,170 |
| 2013-08-06 | 2013-08-02 | 21.552 | 26,210 | -1,266 | 0.41% | 564,865 |
| 2013-08-05 | 2013-08-01 | 18.946 | 27,476 | +6,755 | 0.43% | 520,571 |
| 2013-08-02 | 2013-07-31 | 16.815 | 20,721 | +1,267 | 0.32% | 348,422 |
| 2013-07-30 | 2013-07-26 | 17.052 | 19,454 | +1,584 | 0.30% | 331,724 |
| 2013-07-22 | 2013-07-18 | 20.131 | 17,870 | -549 | 0.42% | 359,732 |
| 2013-07-02 | 2013-06-27 | 15.157 | 18,419 | +18,419 | 0.43% | 279,179 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -185,039 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 185,039 | -2,762 | 4.34% | 3,022,479 |
| 2013-06-17 | 2013-06-13 | 17.034 | 187,801 | +169,021 | 4.34% | 3,199,063 |
| 2013-06-06 | 2013-06-04 | 18.668 | 18,780 | -943 | 0.43% | 350,580 |
| 2013-05-31 | 2013-05-29 | 18.668 | 19,723 | -643 | 0.46% | 368,184 |
| 2013-05-30 | 2013-05-28 | 19.368 | 20,366 | +643 | 0.47% | 394,444 |
| 2013-05-29 | 2013-05-27 | 19.134 | 19,723 | -1,071 | 0.46% | 377,389 |
| 2013-05-28 | 2013-05-24 | 20.068 | 20,794 | +943 | 0.48% | 417,291 |
| 2013-05-27 | 2013-05-23 | 18.201 | 19,851 | -986 | 0.46% | 361,309 |
| 2013-05-14 | 2013-05-10 | 18.901 | 20,837 | +428 | 0.48% | 393,842 |
| 2013-05-10 | 2013-05-08 | 19.834 | 20,409 | +343 | 0.47% | 404,802 |
| 2013-05-09 | 2013-05-07 | 20.068 | 20,066 | -214 | 0.46% | 402,681 |
| 2013-05-08 | 2013-05-06 | 17.968 | 20,280 | +429 | 0.47% | 364,385 |
| 2013-04-24 | 2013-04-22 | 18.901 | 19,851 | -1,072 | 0.46% | 375,206 |
| 2013-04-23 | 2013-04-19 | 18.434 | 20,923 | -428 | 0.48% | 385,703 |
| 2013-04-22 | 2013-04-18 | 19.368 | 21,351 | -5,143 | 0.49% | 413,522 |
| 2013-04-19 | 2013-04-17 | 19.368 | 26,494 | +6,214 | 0.61% | 513,130 |
| 2013-04-15 | 2013-04-11 | 16.568 | 20,280 | -857 | 0.47% | 335,992 |
| 2013-04-10 | 2013-04-08 | 15.868 | 21,137 | -2,143 | 0.49% | 335,393 |
| 2013-04-05 | 2013-04-02 | 17.734 | 23,280 | +343 | 0.54% | 412,856 |
| 2013-04-03 | 2013-03-28 | 17.734 | 22,937 | +171 | 0.53% | 406,773 |
| 2013-04-02 | 2013-03-27 | 18.668 | 22,766 | +343 | 0.53% | 424,990 |
| 2013-03-28 | 2013-03-26 | 18.901 | 22,423 | -214 | 0.52% | 423,819 |
| 2013-03-27 | 2013-03-25 | 18.668 | 22,637 | -86 | 0.52% | 422,582 |
| 2013-03-26 | 2013-03-22 | 19.601 | 22,723 | +1,457 | 0.53% | 445,397 |
| 2013-03-22 | 2013-03-20 | 20.068 | 21,266 | -342 | 0.49% | 426,763 |
| 2013-03-21 | 2013-03-19 | 19.834 | 21,608 | -11,228 | 0.50% | 428,584 |
| 2013-03-20 | 2013-03-18 | 20.068 | 32,836 | -2,272 | 0.76% | 658,947 |
| 2013-03-19 | 2013-03-15 | 22.868 | 35,108 | +11,228 | 0.81% | 802,850 |
| 2013-03-18 | 2013-03-14 | 20.068 | 23,880 | -2,914 | 0.55% | 479,220 |
| 2013-03-15 | 2013-03-13 | 19.834 | 26,794 | -7,328 | 0.62% | 531,445 |
| 2013-03-14 | 2013-03-12 | 20.301 | 34,122 | -22,542 | 0.79% | 692,717 |
| 2013-03-13 | 2013-03-11 | 17.501 | 56,664 | -28,241 | 1.31% | 991,678 |
| 2013-03-08 | 2013-03-06 | 16.101 | 84,905 | -257 | 1.96% | 1,367,050 |
| 2013-03-01 | 2013-02-27 | 15.868 | 85,162 | -428 | 1.97% | 1,351,316 |
| 2013-02-28 | 2013-02-26 | 15.401 | 85,590 | -858 | 1.98% | 1,318,163 |
| 2013-02-27 | 2013-02-25 | 15.401 | 86,448 | +9,686 | 2.00% | 1,331,377 |
| 2013-02-26 | 2013-02-22 | 16.334 | 76,762 | -4,286 | 1.77% | 1,253,852 |
| 2013-02-25 | 2013-02-21 | 16.101 | 81,048 | +5,528 | 1.87% | 1,304,949 |
| 2013-02-22 | 2013-02-20 | 16.568 | 75,520 | +9,043 | 1.75% | 1,251,187 |
| 2013-02-21 | 2013-02-19 | 16.334 | 66,477 | +5,957 | 1.54% | 1,085,854 |
| 2013-02-20 | 2013-02-18 | 16.801 | 60,520 | -8,100 | 1.40% | 1,016,795 |
| 2013-02-19 | 2013-02-15 | 17.968 | 68,620 | -50,654 | 1.59% | 1,232,944 |
| 2013-02-06 | 2013-02-04 | 15.868 | 119,274 | -4,286 | 2.76% | 1,892,591 |
| 2013-02-05 | 2013-02-01 | 15.401 | 123,560 | +1,072 | 2.86% | 1,902,935 |
| 2013-02-01 | 2013-01-30 | 15.401 | 122,488 | -472 | 2.83% | 1,886,425 |
| 2013-01-30 | 2013-01-28 | 15.401 | 122,960 | +9,171 | 2.84% | 1,893,694 |
| 2013-01-29 | 2013-01-25 | 15.168 | 113,789 | +3,514 | 2.63% | 1,725,900 |
| 2013-01-28 | 2013-01-24 | 15.401 | 110,275 | +3,257 | 2.55% | 1,698,334 |
| 2013-01-25 | 2013-01-23 | 15.634 | 107,018 | +17,313 | 2.47% | 1,673,145 |
| 2013-01-24 | 2013-01-22 | 15.401 | 89,705 | -214 | 2.07% | 1,381,537 |
| 2013-01-21 | 2013-01-17 | 15.634 | 89,919 | -428 | 2.08% | 1,405,815 |
| 2013-01-18 | 2013-01-16 | 15.634 | 90,347 | -729 | 2.09% | 1,412,507 |
| 2013-01-17 | 2013-01-15 | 15.634 | 91,076 | -3,985 | 2.11% | 1,423,904 |
| 2013-01-16 | 2013-01-14 | 15.868 | 95,061 | -2,057 | 2.20% | 1,508,389 |
| 2013-01-15 | 2013-01-11 | 15.634 | 97,118 | +29,741 | 2.25% | 1,518,366 |
| 2013-01-14 | 2013-01-10 | 15.634 | 67,377 | +5,057 | 1.56% | 1,053,388 |
| 2013-01-11 | 2013-01-09 | 16.334 | 62,320 | -11,014 | 1.44% | 1,017,952 |
| 2013-01-10 | 2013-01-08 | 16.101 | 73,334 | +12,642 | 1.70% | 1,180,746 |
| 2013-01-09 | 2013-01-07 | 16.101 | 60,692 | +30,384 | 1.40% | 977,198 |
| 2013-01-08 | 2013-01-04 | 17.034 | 30,308 | +1,200 | 0.70% | 516,276 |
| 2013-01-07 | 2013-01-03 | 20.301 | 29,108 | +1,071 | 0.67% | 590,927 |
| 2013-01-04 | 2013-01-02 | 21.701 | 28,037 | -3,557 | 0.65% | 608,438 |
| 2013-01-03 | 2012-12-31 | 22.401 | 31,594 | -5,699 | 0.73% | 707,747 |
| 2013-01-02 | 2012-12-27 | 17.034 | 37,293 | -14,957 | 0.86% | 635,261 |
| 2012-12-28 | 2012-12-24 | 16.334 | 52,250 | -574 | 1.21% | 853,466 |
| 2012-12-27 | 2012-12-20 | 15.401 | 52,824 | +1,972 | 1.22% | 813,537 |
| 2012-12-21 | 2012-12-19 | 16.101 | 50,852 | -13,542 | 1.18% | 818,765 |
| 2012-12-20 | 2012-12-18 | 15.168 | 64,394 | -8,357 | 1.49% | 976,699 |
| 2012-12-19 | 2012-12-17 | 15.168 | 72,751 | +1,286 | 1.68% | 1,103,454 |
| 2012-12-18 | 2012-12-14 | 15.168 | 71,465 | +7,628 | 1.65% | 1,083,949 |
| 2012-12-17 | 2012-12-13 | 14.934 | 63,837 | +7,028 | 1.48% | 953,355 |
| 2012-12-14 | 2012-12-12 | 15.168 | 56,809 | +21,856 | 1.31% | 861,653 |
| 2012-12-13 | 2012-12-11 | 15.168 | 34,953 | +214 | 0.81% | 530,151 |
| 2012-12-12 | 2012-12-10 | 15.401 | 34,739 | -171 | 0.80% | 535,012 |
| 2012-12-11 | 2012-12-07 | 15.168 | 34,910 | +214 | 0.81% | 529,499 |
| 2012-12-10 | 2012-12-06 | 15.168 | 34,696 | +429 | 0.80% | 526,253 |
| 2012-12-07 | 2012-12-05 | 15.634 | 34,267 | -215 | 0.79% | 535,739 |
| 2012-12-06 | 2012-12-04 | 15.634 | 34,482 | +1,414 | 0.80% | 539,100 |
| 2012-12-03 | 2012-11-29 | 16.568 | 33,068 | -2,657 | 0.76% | 547,858 |
| 2012-11-30 | 2012-11-28 | 15.168 | 35,725 | -342 | 0.83% | 541,861 |
| 2012-11-29 | 2012-11-27 | 14.934 | 36,067 | -1,929 | 0.83% | 538,632 |
| 2012-11-28 | 2012-11-26 | 16.334 | 37,996 | +429 | 0.88% | 620,637 |
| 2012-11-27 | 2012-11-23 | 16.801 | 37,567 | -2,657 | 0.87% | 631,162 |
| 2012-11-26 | 2012-11-22 | 15.168 | 40,224 | -986 | 0.93% | 610,099 |
| 2012-11-23 | 2012-11-21 | 13.301 | 41,210 | -857 | 0.95% | 548,125 |
| 2012-11-22 | 2012-11-20 | 14.001 | 42,067 | -2,143 | 0.97% | 588,972 |
| 2012-11-21 | 2012-11-19 | 14.001 | 44,210 | +215 | 1.02% | 618,976 |
| 2012-11-20 | 2012-11-16 | 14.234 | 43,995 | +1,071 | 1.02% | 626,232 |
| 2012-11-19 | 2012-11-15 | 14.934 | 42,924 | +43 | 0.99% | 641,036 |
| 2012-11-15 | 2012-11-13 | 13.767 | 42,881 | +214 | 0.99% | 590,363 |
| 2012-11-14 | 2012-11-12 | 14.701 | 42,667 | -300 | 0.99% | 627,241 |
| 2012-11-13 | 2012-11-09 | 15.401 | 42,967 | -857 | 0.99% | 661,730 |
| 2012-11-12 | 2012-11-08 | 15.401 | 43,824 | +8,914 | 1.01% | 674,929 |
| 2012-11-09 | 2012-11-07 | 15.868 | 34,910 | +857 | 0.81% | 553,938 |
| 2012-11-08 | 2012-11-06 | 16.101 | 34,053 | -300 | 0.79% | 548,285 |
| 2012-11-07 | 2012-11-05 | 16.334 | 34,353 | +1,543 | 0.79% | 561,132 |
| 2012-11-06 | 2012-11-02 | 16.568 | 32,810 | +428 | 0.76% | 543,584 |
| 2012-11-05 | 2012-11-01 | 17.034 | 32,382 | +172 | 0.75% | 551,605 |
| 2012-11-02 | 2012-10-31 | 17.034 | 32,210 | +4,799 | 0.74% | 548,676 |
| 2012-11-01 | 2012-10-30 | 17.268 | 27,411 | -257 | 0.63% | 473,324 |
| 2012-10-30 | 2012-10-26 | 17.968 | 27,668 | -857 | 0.64% | 497,131 |
| 2012-10-29 | 2012-10-25 | 17.734 | 28,525 | -428 | 0.66% | 505,873 |
| 2012-10-26 | 2012-10-24 | 17.501 | 28,953 | +514 | 0.67% | 506,707 |
| 2012-10-24 | 2012-10-19 | 17.734 | 28,439 | -300 | 0.66% | 504,348 |
| 2012-10-22 | 2012-10-18 | 17.968 | 28,739 | +343 | 0.66% | 516,374 |
| 2012-10-19 | 2012-10-17 | 17.734 | 28,396 | +428 | 0.66% | 503,585 |
| 2012-10-18 | 2012-10-16 | 17.734 | 27,968 | +1,157 | 0.65% | 495,995 |
| 2012-10-17 | 2012-10-15 | 17.501 | 26,811 | -2,057 | 0.62% | 469,220 |
| 2012-10-16 | 2012-10-12 | 18.668 | 28,868 | -257 | 0.67% | 538,901 |
| 2012-10-12 | 2012-10-10 | 19.601 | 29,125 | +1,286 | 0.67% | 570,883 |
| 2012-10-11 | 2012-10-09 | 19.834 | 27,839 | +1,414 | 0.64% | 552,172 |
| 2012-10-10 | 2012-10-08 | 21.001 | 26,425 | -429 | 0.61% | 554,957 |
| 2012-10-09 | 2012-10-05 | 21.001 | 26,854 | +3,686 | 0.62% | 563,967 |
| 2012-10-08 | 2012-10-04 | 21.235 | 23,168 | -1,071 | 0.54% | 491,962 |
| 2012-10-04 | 2012-09-28 | 21.001 | 24,239 | +342 | 0.56% | 509,049 |
| 2012-10-03 | 2012-09-27 | 21.001 | 23,897 | +429 | 0.55% | 501,866 |
| 2012-09-28 | 2012-09-26 | 21.468 | 23,468 | -3,214 | 0.54% | 503,809 |
| 2012-09-27 | 2012-09-25 | 21.468 | 26,682 | -429 | 0.62% | 572,807 |
| 2012-09-26 | 2012-09-24 | 22.168 | 27,111 | +1,672 | 0.63% | 600,995 |
| 2012-09-25 | 2012-09-21 | 22.635 | 25,439 | +4,114 | 0.59% | 575,803 |
| 2012-09-24 | 2012-09-20 | 23.335 | 21,325 | +1,028 | 0.49% | 497,612 |
| 2012-09-21 | 2012-09-19 | 23.335 | 20,297 | +429 | 0.47% | 473,624 |
| 2012-09-20 | 2012-09-18 | 23.335 | 19,868 | +685 | 0.46% | 463,614 |
| 2012-09-19 | 2012-09-17 | 23.335 | 19,183 | -1,714 | 0.44% | 447,629 |
| 2012-09-18 | 2012-09-14 | 23.568 | 20,897 | +1,286 | 0.48% | 492,501 |
| 2012-09-17 | 2012-09-13 | 23.335 | 19,611 | -4,543 | 0.45% | 457,617 |
| 2012-09-14 | 2012-09-12 | 23.568 | 24,154 | +1,672 | 0.56% | 569,262 |
| 2012-09-13 | 2012-09-11 | 23.801 | 22,482 | -343 | 0.52% | 535,103 |
| 2012-09-12 | 2012-09-10 | 24.035 | 22,825 | -386 | 0.53% | 548,593 |
| 2012-09-11 | 2012-09-07 | 24.501 | 23,211 | +3,814 | 0.54% | 568,703 |
| 2012-09-10 | 2012-09-06 | 24.268 | 19,397 | -1,885 | 0.45% | 470,728 |
| 2012-09-06 | 2012-09-04 | 24.035 | 21,282 | +85 | 0.49% | 511,507 |
| 2012-09-05 | 2012-09-03 | 24.735 | 21,197 | +1,286 | 0.49% | 524,303 |
| 2012-09-04 | 2012-08-31 | 24.735 | 19,911 | -2,057 | 0.46% | 492,494 |
| 2012-09-03 | 2012-08-30 | 25.201 | 21,968 | -814 | 0.55% | 553,626 |
| 2012-08-31 | 2012-08-29 | 25.201 | 22,782 | -1,072 | 0.57% | 574,140 |
| 2012-08-30 | 2012-08-28 | 26.602 | 23,854 | +2,572 | 0.60% | 634,553 |
| 2012-08-29 | 2012-08-27 | 26.602 | 21,282 | +2,314 | 0.54% | 566,134 |
| 2012-08-28 | 2012-08-24 | 26.835 | 18,968 | +3,857 | 0.48% | 509,004 |
| 2012-08-27 | 2012-08-23 | 27.068 | 15,111 | +2,699 | 0.38% | 409,028 |
| 2012-08-23 | 2012-08-21 | 27.068 | 12,412 | -1,285 | 0.31% | 335,971 |
| 2012-08-22 | 2012-08-20 | 26.835 | 13,697 | +814 | 0.35% | 367,558 |
| 2012-08-21 | 2012-08-17 | 27.535 | 12,883 | -1,243 | 0.32% | 354,733 |
| 2012-08-20 | 2012-08-16 | 27.535 | 14,126 | +4,714 | 0.36% | 388,958 |
| 2012-08-17 | 2012-08-15 | 33.135 | 9,412 | +557 | 0.24% | 311,869 |
| 2012-08-16 | 2012-08-14 | 37.102 | 8,855 | +2,357 | 0.22% | 328,540 |
| 2012-08-15 | 2012-08-13 | 39.202 | 6,498 | -171 | 0.16% | 254,736 |
| 2012-08-14 | 2012-08-10 | 39.902 | 6,669 | -814 | 0.17% | 266,109 |
| 2012-08-08 | 2012-08-06 | 41.536 | 7,483 | -429 | 0.19% | 310,812 |
| 2012-08-07 | 2012-08-03 | 40.836 | 7,912 | -257 | 0.20% | 323,092 |
| 2012-08-03 | 2012-08-01 | 41.302 | 8,169 | +1,114 | 0.21% | 337,399 |
| 2012-08-01 | 2012-07-30 | 41.302 | 7,055 | +215 | 0.18% | 291,388 |
| 2012-07-30 | 2012-07-26 | 40.602 | 6,840 | +1,714 | 0.17% | 277,720 |
| 2012-07-27 | 2012-07-25 | 42.236 | 5,126 | -429 | 0.13% | 216,501 |
| 2012-07-25 | 2012-07-23 | 41.069 | 5,555 | +1,757 | 0.14% | 228,139 |
| 2012-07-09 | 2012-07-05 | 44.336 | 3,798 | -128 | 0.10% | 168,388 |
| 2012-07-04 | 2012-06-29 | 44.569 | 3,926 | -86 | 0.10% | 174,979 |
| 2012-06-25 | 2012-06-21 | 46.203 | 4,012 | +214 | 0.10% | 185,365 |
| 2012-06-21 | 2012-06-19 | 47.603 | 3,798 | -85 | 0.10% | 180,795 |
| 2012-06-20 | 2012-06-18 | 48.769 | 3,883 | +214 | 0.10% | 189,372 |
| 2012-06-18 | 2012-06-14 | 49.003 | 3,669 | +128 | 0.09% | 179,791 |
| 2012-06-14 | 2012-06-12 | 52.036 | 3,541 | +215 | 0.09% | 184,261 |
| 2012-05-29 | 2012-05-25 | 58.103 | 3,326 | -86 | 0.08% | 193,252 |
| 2012-05-24 | 2012-05-22 | 59.503 | 3,412 | +86 | 0.09% | 203,026 |
| 2012-05-15 | 2012-05-11 | 59.503 | 3,326 | -215 | 0.09% | 197,908 |
| 2012-05-11 | 2012-05-09 | 61.837 | 3,541 | -342 | 0.10% | 218,965 |
| 2012-05-07 | 2012-05-03 | 53.436 | 3,883 | -129 | 0.11% | 207,494 |
| 2012-04-24 | 2012-04-20 | 56.237 | 4,012 | +129 | 0.11% | 225,621 |
| 2012-04-17 | 2012-04-13 | 57.170 | 3,883 | -215 | 0.11% | 221,991 |
| 2012-04-13 | 2012-04-11 | 57.637 | 4,098 | -857 | 0.11% | 236,195 |
| 2012-04-12 | 2012-04-10 | 57.870 | 4,955 | +86 | 0.14% | 286,746 |
| 2012-04-10 | 2012-04-03 | 57.870 | 4,869 | -43 | 0.14% | 281,769 |
| 2012-04-05 | 2012-04-02 | 59.503 | 4,912 | +43 | 0.14% | 292,281 |
| 2012-04-02 | 2012-03-29 | 59.503 | 4,869 | -86 | 0.14% | 289,722 |
| 2012-03-27 | 2012-03-23 | 59.503 | 4,955 | -771 | 0.14% | 294,840 |
| 2012-03-22 | 2012-03-20 | 60.670 | 5,726 | -257 | 0.16% | 347,398 |
| 2012-03-21 | 2012-03-19 | 59.503 | 5,983 | -129 | 0.17% | 356,009 |
| 2012-03-20 | 2012-03-16 | 61.837 | 6,112 | -128 | 0.17% | 377,947 |
| 2012-03-14 | 2012-03-12 | 61.837 | 6,240 | +1,114 | 0.17% | 385,862 |
| 2012-03-12 | 2012-03-08 | 63.004 | 5,126 | +257 | 0.14% | 322,957 |
| 2012-03-09 | 2012-03-07 | 64.170 | 4,869 | -43 | 0.14% | 312,446 |
| 2012-03-08 | 2012-03-06 | 61.837 | 4,912 | -86 | 0.14% | 303,743 |
| 2012-03-07 | 2012-03-05 | 63.004 | 4,998 | -1,028 | 0.14% | 314,892 |
| 2012-03-02 | 2012-02-29 | 67.671 | 6,026 | -214 | 0.17% | 407,783 |
| 2012-02-28 | 2012-02-24 | 67.671 | 6,240 | -86 | 0.17% | 422,265 |
| 2012-02-27 | 2012-02-23 | 65.337 | 6,326 | +900 | 0.18% | 413,323 |
| 2012-02-24 | 2012-02-22 | 70.004 | 5,426 | +1,757 | 0.15% | 379,842 |
| 2012-02-21 | 2012-02-17 | 65.337 | 3,669 | -86 | 0.10% | 239,722 |
| 2012-02-13 | 2012-02-09 | 63.004 | 3,755 | +171 | 0.10% | 236,579 |
| 2012-02-08 | 2012-02-06 | 65.337 | 3,584 | +429 | 0.10% | 234,168 |
| 2012-02-03 | 2012-02-01 | 63.004 | 3,155 | +214 | 0.09% | 198,777 |
| 2011-12-21 | 2011-12-19 | 71.171 | 2,941 | -214 | 0.08% | 209,313 |
| 2011-12-19 | 2011-12-15 | 68.837 | 3,155 | +214 | 0.09% | 217,182 |
| 2011-11-08 | 2011-11-04 | 73.504 | 2,941 | +129 | 0.08% | 216,176 |
| 2011-10-10 | 2011-10-06 | 71.171 | 2,812 | -43 | 0.08% | 200,132 |
| 2011-09-30 | 2011-09-27 | 74.671 | 2,855 | -86 | 0.08% | 213,186 |
| 2011-09-26 | 2011-09-22 | 77.004 | 2,941 | +43 | 0.08% | 226,470 |
| 2011-09-23 | 2011-09-21 | 81.671 | 2,898 | -86 | 0.08% | 236,684 |
| 2011-09-20 | 2011-09-16 | 81.671 | 2,984 | -342 | 0.08% | 243,707 |
| 2011-09-19 | 2011-09-15 | 79.338 | 3,326 | +342 | 0.09% | 263,878 |
| 2011-09-15 | 2011-09-12 | 77.004 | 2,984 | -128 | 0.08% | 229,781 |
| 2011-08-31 | 2011-08-29 | 68.837 | 3,112 | -193 | 0.09% | 214,222 |
| 2011-08-24 | 2011-08-22 | 71.171 | 3,305 | -686 | 0.09% | 235,219 |
| 2011-08-23 | 2011-08-19 | 72.338 | 3,991 | -128 | 0.11% | 288,699 |
| 2011-08-12 | 2011-08-10 | 74.671 | 4,119 | -129 | 0.16% | 307,570 |
| 2011-08-11 | 2011-08-09 | 72.338 | 4,248 | -257 | 0.17% | 307,290 |
| 2011-08-02 | 2011-07-29 | 81.671 | 4,505 | +257 | 0.18% | 367,930 |
| 2011-07-28 | 2011-07-26 | 80.505 | 4,248 | -43 | 0.17% | 341,984 |
| 2011-07-26 | 2011-07-22 | 81.671 | 4,291 | +43 | 0.17% | 350,452 |
| 2011-07-14 | 2011-07-12 | 86.338 | 4,248 | -343 | 0.17% | 366,765 |
| 2011-07-06 | 2011-07-04 | 91.005 | 4,591 | -214 | 0.18% | 417,805 |
| 2011-06-29 | 2011-06-27 | 88.672 | 4,805 | -754 | 0.19% | 426,068 |
| 2011-06-28 | 2011-06-24 | 89.839 | 5,559 | +171 | 0.22% | 499,413 |
| 2011-06-23 | 2011-06-21 | 87.505 | 5,388 | -257 | 0.21% | 471,477 |
| 2011-06-22 | 2011-06-20 | 86.338 | 5,645 | -129 | 0.22% | 487,380 |
| 2011-06-21 | 2011-06-17 | 87.505 | 5,774 | -128 | 0.23% | 505,254 |
| 2011-06-20 | 2011-06-16 | 87.505 | 5,902 | -429 | 0.23% | 516,455 |
| 2011-06-17 | 2011-06-15 | 87.505 | 6,331 | -257 | 0.25% | 553,995 |
| 2011-06-16 | 2011-06-14 | 85.172 | 6,588 | -10,285 | 0.26% | 561,111 |
| 2011-06-15 | 2011-06-13 | 85.172 | 16,873 | -857 | 0.67% | 1,437,101 |
| 2011-06-14 | 2011-06-10 | 87.505 | 17,730 | -686 | 0.70% | 1,551,465 |
| 2011-06-09 | 2011-06-07 | 84.005 | 18,416 | -171 | 0.73% | 1,547,034 |
| 2011-06-08 | 2011-06-03 | 84.005 | 18,587 | +171 | 0.73% | 1,561,399 |
| 2011-06-03 | 2011-06-01 | 85.172 | 18,416 | +814 | 0.73% | 1,568,520 |
| 2011-06-02 | 2011-05-31 | 86.338 | 17,602 | -42 | 0.69% | 1,519,728 |
| 2011-06-01 | 2011-05-30 | 87.505 | 17,644 | +771 | 0.70% | 1,543,940 |
| 2011-05-31 | 2011-05-27 | 88.672 | 16,873 | -1,886 | 0.67% | 1,496,160 |
| 2011-05-30 | 2011-05-26 | 89.839 | 18,759 | -1,714 | 0.74% | 1,685,281 |
| 2011-05-27 | 2011-05-25 | 92.172 | 20,473 | -3,428 | 0.81% | 1,887,038 |
| 2011-05-26 | 2011-05-24 | 91.005 | 23,901 | -2,914 | 0.94% | 2,175,117 |
| 2011-05-25 | 2011-05-23 | 93.339 | 26,815 | -4,543 | 1.06% | 2,502,879 |
| 2011-05-24 | 2011-05-20 | 95.672 | 31,358 | -600 | 1.24% | 3,000,090 |
| 2011-05-23 | 2011-05-19 | 94.505 | 31,958 | -14,485 | 1.26% | 3,020,206 |
| 2011-05-20 | 2011-05-18 | 96.839 | 46,443 | -814 | 1.83% | 4,497,492 |
| 2011-05-19 | 2011-05-17 | 102.673 | 47,257 | -857 | 1.87% | 4,852,000 |
| 2011-05-18 | 2011-05-16 | 103.839 | 48,114 | +13,113 | 1.90% | 4,996,127 |
| 2011-05-17 | 2011-05-13 | 102.673 | 35,001 | +27,342 | 1.38% | 3,593,645 |
| 2011-05-16 | 2011-05-12 | 100.339 | 7,659 | -600 | 0.30% | 768,498 |
| 2011-05-13 | 2011-05-11 | 98.006 | 8,259 | +128 | 0.33% | 809,429 |
| 2011-05-12 | 2011-05-09 | 98.006 | 8,131 | -300 | 0.32% | 796,884 |
| 2011-05-11 | 2011-05-06 | 93.339 | 8,431 | -43 | 0.33% | 786,939 |
| 2011-05-09 | 2011-05-05 | 93.339 | 8,474 | -642 | 0.33% | 790,953 |
| 2011-05-06 | 2011-05-04 | 93.339 | 9,116 | +171 | 0.36% | 850,876 |
| 2011-05-05 | 2011-05-03 | 94.505 | 8,945 | +43 | 0.35% | 845,352 |
| 2011-05-03 | 2011-04-28 | 95.672 | 8,902 | +43 | 0.35% | 851,674 |
| 2011-04-29 | 2011-04-27 | 98.006 | 8,859 | -686 | 0.35% | 868,232 |
| 2011-04-28 | 2011-04-26 | 98.006 | 9,545 | +43 | 0.38% | 935,464 |
| 2011-04-27 | 2011-04-21 | 98.006 | 9,502 | +171 | 0.38% | 931,250 |
| 2011-04-26 | 2011-04-20 | 99.172 | 9,331 | -257 | 0.37% | 925,378 |
| 2011-04-21 | 2011-04-19 | 96.839 | 9,588 | -2,314 | 0.38% | 928,492 |
| 2011-04-20 | 2011-04-18 | 94.505 | 11,902 | -1,735 | 0.47% | 1,124,804 |
| 2011-04-19 | 2011-04-15 | 96.839 | 13,637 | +2,871 | 0.54% | 1,320,593 |
| 2011-04-18 | 2011-04-14 | 93.339 | 10,766 | +900 | 0.42% | 1,004,885 |
| 2011-04-15 | 2011-04-13 | 95.672 | 9,866 | -986 | 0.39% | 943,902 |
| 2011-04-14 | 2011-04-12 | 94.505 | 10,852 | -1,671 | 0.43% | 1,025,574 |
| 2011-04-13 | 2011-04-11 | 95.672 | 12,523 | +814 | 0.49% | 1,198,103 |
| 2011-04-12 | 2011-04-08 | 91.005 | 11,709 | -214 | 0.46% | 1,065,581 |
| 2011-04-11 | 2011-04-07 | 92.172 | 11,923 | +257 | 0.47% | 1,098,967 |
| 2011-04-08 | 2011-04-06 | 92.172 | 11,666 | -86 | 0.46% | 1,075,279 |
| 2011-04-07 | 2011-04-04 | 94.505 | 11,752 | -300 | 0.46% | 1,110,628 |
| 2011-04-06 | 2011-04-01 | 93.339 | 12,052 | +729 | 0.48% | 1,124,919 |
| 2011-04-04 | 2011-03-31 | 94.505 | 11,323 | -1,886 | 0.45% | 1,070,086 |
| 2011-04-01 | 2011-03-30 | 92.172 | 13,209 | +257 | 0.52% | 1,217,500 |
| 2011-03-30 | 2011-03-28 | 88.672 | 12,952 | -343 | 0.52% | 1,148,477 |
| 2011-03-29 | 2011-03-25 | 87.505 | 13,295 | -2,700 | 0.53% | 1,163,380 |
| 2011-03-28 | 2011-03-24 | 85.172 | 15,995 | +858 | 0.64% | 1,362,320 |
| 2011-03-25 | 2011-03-23 | 89.839 | 15,137 | -558 | 0.60% | 1,359,886 |
| 2011-03-24 | 2011-03-22 | 87.505 | 15,695 | +1,158 | 0.63% | 1,373,392 |
| 2011-03-23 | 2011-03-21 | 95.672 | 14,537 | +8,066 | 0.58% | 1,390,787 |
| 2011-03-22 | 2011-03-18 | 102.673 | 6,471 | +771 | 0.39% | 664,395 |
| 2011-03-21 | 2011-03-17 | 98.006 | 5,700 | -171 | 0.34% | 558,632 |
| 2011-03-18 | 2011-03-16 | 102.673 | 5,871 | +43 | 0.35% | 602,791 |
| 2011-03-17 | 2011-03-15 | 99.172 | 5,828 | +1,243 | 0.35% | 577,977 |
| 2011-03-16 | 2011-03-14 | 105.006 | 4,585 | -600 | 0.27% | 481,453 |
| 2011-03-15 | 2011-03-11 | 93.339 | 5,185 | +42 | 0.31% | 483,961 |
| 2011-03-14 | 2011-03-10 | 95.672 | 5,143 | +129 | 0.31% | 492,042 |
| 2011-03-11 | 2011-03-09 | 85.172 | 5,014 | +129 | 0.30% | 427,050 |
| 2011-03-10 | 2011-03-08 | 84.005 | 4,885 | +2,785 | 0.29% | 410,364 |
| 2011-03-08 | 2011-03-04 | 86.338 | 2,100 | -728 | 0.13% | 181,311 |
| 2011-03-07 | 2011-03-03 | 81.671 | 2,828 | -429 | 0.17% | 230,967 |
| 2011-03-04 | 2011-03-02 | 86.338 | 3,257 | -1,843 | 0.20% | 281,204 |
| 2011-03-03 | 2011-03-01 | 86.338 | 5,100 | -2,100 | 0.31% | 440,326 |
| 2011-03-02 | 2011-02-28 | 86.338 | 7,200 | +1,629 | 0.43% | 621,636 |
| 2011-03-01 | 2011-02-25 | 85.172 | 5,571 | +1,671 | 0.33% | 474,491 |
| 2011-02-28 | 2011-02-24 | 89.839 | 3,900 | +86 | 0.23% | 350,370 |
| 2011-02-17 | 2011-02-15 | 88.672 | 3,814 | -172 | 0.23% | 338,194 |
| 2011-02-16 | 2011-02-14 | 87.894 | 3,986 | +129 | 0.24% | 350,345 |
| 2011-02-15 | 2011-02-11 | 85.776 | 3,857 | -392 | 0.23% | 330,838 |
| 2011-02-14 | 2011-02-10 | 83.658 | 4,249 | -473 | 0.23% | 355,463 |
| 2011-02-11 | 2011-02-09 | 84.717 | 4,722 | +473 | 0.26% | 400,034 |
| 2011-02-10 | 2011-02-08 | 85.776 | 4,249 | -95 | 0.23% | 364,463 |
| 2011-02-09 | 2011-02-07 | 88.953 | 4,344 | +472 | 0.24% | 386,412 |
| 2011-01-31 | 2011-01-27 | 85.776 | 3,872 | +47 | 0.21% | 332,125 |
| 2011-01-28 | 2011-01-26 | 85.776 | 3,825 | -188 | 0.21% | 328,093 |
| 2011-01-27 | 2011-01-25 | 88.953 | 4,013 | +188 | 0.22% | 356,968 |
| 2011-01-26 | 2011-01-24 | 81.540 | 3,825 | -377 | 0.21% | 311,891 |
| 2011-01-24 | 2011-01-20 | 81.540 | 4,202 | -189 | 0.23% | 342,632 |
| 2011-01-21 | 2011-01-19 | 81.540 | 4,391 | -236 | 0.24% | 358,043 |
| 2011-01-20 | 2011-01-18 | 82.599 | 4,627 | +47 | 0.25% | 382,186 |
| 2011-01-19 | 2011-01-17 | 83.658 | 4,580 | -189 | 0.25% | 383,154 |
| 2011-01-18 | 2011-01-14 | 83.658 | 4,769 | +142 | 0.26% | 398,966 |
| 2011-01-17 | 2011-01-13 | 86.835 | 4,627 | -1,983 | 0.25% | 401,786 |
| 2011-01-12 | 2011-01-10 | 87.894 | 6,610 | -567 | 0.36% | 580,979 |
| 2011-01-11 | 2011-01-07 | 90.012 | 7,177 | +472 | 0.39% | 646,016 |
| 2011-01-10 | 2011-01-06 | 88.953 | 6,705 | -141 | 0.36% | 596,430 |
| 2011-01-07 | 2011-01-05 | 91.071 | 6,846 | +236 | 0.37% | 623,471 |
| 2011-01-06 | 2011-01-04 | 90.012 | 6,610 | -425 | 0.36% | 594,979 |
| 2011-01-05 | 2011-01-03 | 90.012 | 7,035 | +283 | 0.38% | 633,234 |
| 2011-01-04 | 2010-12-31 | 93.189 | 6,752 | +944 | 0.37% | 629,211 |
| 2011-01-03 | 2010-12-29 | 91.071 | 5,808 | +897 | 0.32% | 528,940 |
| 2010-12-29 | 2010-12-24 | 88.953 | 4,911 | -2,360 | 0.27% | 436,848 |
| 2010-12-28 | 2010-12-22 | 92.130 | 7,271 | +94 | 0.40% | 669,876 |
| 2010-12-23 | 2010-12-21 | 87.894 | 7,177 | -519 | 0.39% | 630,815 |
| 2010-12-22 | 2010-12-20 | 88.953 | 7,696 | -803 | 0.42% | 684,582 |
| 2010-12-21 | 2010-12-17 | 91.071 | 8,499 | +614 | 0.55% | 774,011 |
| 2010-12-20 | 2010-12-16 | 90.012 | 7,885 | -2,078 | 0.51% | 709,744 |
| 2010-12-17 | 2010-12-15 | 93.189 | 9,963 | +2,125 | 0.65% | 928,440 |
| 2010-12-16 | 2010-12-14 | 102.719 | 7,838 | -330 | 0.51% | 805,115 |
| 2010-12-15 | 2010-12-13 | 90.012 | 8,168 | +47 | 0.53% | 735,217 |
| 2010-12-14 | 2010-12-10 | 91.071 | 8,121 | -567 | 0.53% | 739,587 |
| 2010-12-13 | 2010-12-09 | 93.189 | 8,688 | -47 | 0.57% | 809,624 |
| 2010-12-10 | 2010-12-08 | 92.130 | 8,735 | +567 | 0.57% | 804,754 |
| 2010-12-09 | 2010-12-07 | 92.130 | 8,168 | +283 | 0.53% | 752,517 |
| 2010-12-08 | 2010-12-06 | 87.894 | 7,885 | -378 | 0.51% | 693,044 |
| 2010-12-06 | 2010-12-02 | 85.776 | 8,263 | +47 | 0.54% | 708,768 |
| 2010-12-03 | 2010-12-01 | 83.658 | 8,216 | -944 | 0.54% | 687,335 |
| 2010-12-02 | 2010-11-30 | 83.658 | 9,160 | +992 | 0.60% | 766,309 |
| 2010-12-01 | 2010-11-29 | 85.776 | 8,168 | +236 | 0.53% | 700,619 |
| 2010-11-30 | 2010-11-26 | 83.658 | 7,932 | +47 | 0.52% | 663,576 |
| 2010-11-29 | 2010-11-25 | 83.658 | 7,885 | -95 | 0.51% | 659,644 |
| 2010-11-25 | 2010-11-23 | 83.658 | 7,980 | -236 | 0.52% | 667,592 |
| 2010-11-24 | 2010-11-22 | 86.835 | 8,216 | -236 | 0.54% | 713,437 |
| 2010-11-22 | 2010-11-18 | 86.835 | 8,452 | -755 | 0.55% | 733,930 |
| 2010-11-19 | 2010-11-17 | 83.658 | 9,207 | -283 | 0.60% | 770,240 |
| 2010-11-18 | 2010-11-16 | 84.717 | 9,490 | -1,984 | 0.62% | 803,965 |
| 2010-11-17 | 2010-11-15 | 86.835 | 11,474 | -141 | 0.75% | 996,345 |
| 2010-11-15 | 2010-11-11 | 85.776 | 11,615 | +3,069 | 0.76% | 996,289 |
| 2010-11-12 | 2010-11-10 | 88.953 | 8,546 | +236 | 0.56% | 760,192 |
| 2010-11-11 | 2010-11-09 | 86.835 | 8,310 | -944 | 0.54% | 721,599 |
| 2010-11-10 | 2010-11-08 | 86.835 | 9,254 | +566 | 0.60% | 803,571 |
| 2010-11-09 | 2010-11-05 | 90.012 | 8,688 | +850 | 0.57% | 782,024 |
| 2010-11-05 | 2010-11-03 | 90.012 | 7,838 | +189 | 0.51% | 705,513 |
| 2010-11-04 | 2010-11-02 | 94.248 | 7,649 | -944 | 0.50% | 720,901 |
| 2010-11-03 | 2010-11-01 | 87.894 | 8,593 | +330 | 0.56% | 755,273 |
| 2010-11-02 | 2010-10-29 | 87.894 | 8,263 | +378 | 0.54% | 726,268 |
| 2010-11-01 | 2010-10-28 | 91.071 | 7,885 | -1,464 | 0.51% | 718,094 |
| 2010-10-29 | 2010-10-27 | 83.658 | 9,349 | -141 | 0.61% | 782,120 |
| 2010-10-28 | 2010-10-26 | 84.717 | 9,490 | +1,369 | 0.62% | 803,965 |
| 2010-10-27 | 2010-10-25 | 87.894 | 8,121 | -945 | 0.53% | 713,787 |
| 2010-10-26 | 2010-10-22 | 85.776 | 9,066 | +945 | 0.60% | 777,646 |
| 2010-10-22 | 2010-10-20 | 87.894 | 8,121 | -95 | 0.53% | 713,787 |
| 2010-10-21 | 2010-10-19 | 88.953 | 8,216 | -661 | 0.54% | 730,837 |
| 2010-10-20 | 2010-10-18 | 90.012 | 8,877 | -330 | 0.58% | 799,036 |
| 2010-10-19 | 2010-10-15 | 90.012 | 9,207 | +519 | 0.60% | 828,740 |
| 2010-10-18 | 2010-10-14 | 92.130 | 8,688 | -2,361 | 0.57% | 800,424 |
| 2010-10-14 | 2010-10-12 | 93.189 | 11,049 | +48 | 0.73% | 1,029,643 |
| 2010-10-13 | 2010-10-11 | 93.189 | 11,001 | -2,267 | 0.72% | 1,025,170 |
| 2010-10-12 | 2010-10-08 | 94.248 | 13,268 | -1,180 | 0.87% | 1,250,479 |
| 2010-10-11 | 2010-10-07 | 97.425 | 14,448 | +283 | 0.95% | 1,407,592 |
| 2010-10-08 | 2010-10-06 | 92.130 | 14,165 | -94 | 0.93% | 1,305,019 |
| 2010-10-07 | 2010-10-05 | 93.189 | 14,259 | +1,511 | 0.94% | 1,328,779 |
| 2010-10-06 | 2010-10-04 | 94.248 | 12,748 | -236 | 0.84% | 1,201,471 |
| 2010-10-05 | 2010-09-30 | 96.366 | 12,984 | +1,274 | 0.85% | 1,251,212 |
| 2010-10-04 | 2010-09-29 | 100.602 | 11,710 | +3,825 | 0.77% | 1,178,044 |
| 2010-09-30 | 2010-09-28 | 97.425 | 7,885 | +3,305 | 0.52% | 768,194 |
| 2010-09-29 | 2010-09-27 | 114.368 | 4,580 | +897 | 0.31% | 523,806 |
| 2010-09-28 | 2010-09-24 | 104.837 | 3,683 | +331 | 0.25% | 386,116 |
| 2010-09-27 | 2010-09-22 | 102.719 | 3,352 | +897 | 0.23% | 344,316 |
| 2010-09-22 | 2010-09-20 | 93.189 | 2,455 | -47 | 0.17% | 228,779 |
| 2010-09-09 | 2010-09-07 | 76.245 | 2,502 | +236 | 0.17% | 190,766 |
| 2010-08-30 | 2010-08-26 | 74.127 | 2,266 | +236 | 0.15% | 167,973 |
| 2010-08-27 | 2010-08-25 | 76.245 | 2,030 | -95 | 0.14% | 154,778 |
| 2010-08-25 | 2010-08-23 | 80.481 | 2,125 | -94 | 0.14% | 171,023 |
| 2010-08-19 | 2010-08-17 | 80.481 | 2,219 | -472 | 0.15% | 178,588 |
| 2010-08-18 | 2010-08-16 | 82.599 | 2,691 | +472 | 0.18% | 222,274 |
| 2010-08-10 | 2010-08-06 | 82.599 | 2,219 | -945 | 0.15% | 183,288 |
| 2010-08-09 | 2010-08-05 | 82.599 | 3,164 | -47 | 0.21% | 261,344 |
| 2010-08-06 | 2010-08-04 | 84.717 | 3,211 | +47 | 0.22% | 272,027 |
| 2010-08-03 | 2010-07-30 | 87.894 | 3,164 | -330 | 0.21% | 278,097 |
| 2010-07-30 | 2010-07-28 | 88.953 | 3,494 | -47 | 0.23% | 310,802 |
| 2010-07-27 | 2010-07-23 | 84.717 | 3,541 | -189 | 0.24% | 299,983 |
| 2010-07-20 | 2010-07-16 | 88.953 | 3,730 | +236 | 0.25% | 331,795 |
| 2010-07-16 | 2010-07-14 | 91.071 | 3,494 | -567 | 0.23% | 318,202 |
| 2010-07-14 | 2010-07-12 | 87.894 | 4,061 | +48 | 0.27% | 356,938 |
| 2010-07-12 | 2010-07-08 | 88.953 | 4,013 | +472 | 0.27% | 356,968 |
| 2010-07-07 | 2010-07-05 | 90.012 | 3,541 | +47 | 0.24% | 318,732 |
| 2010-07-06 | 2010-07-02 | 90.012 | 3,494 | +94 | 0.23% | 314,502 |
| 2010-07-05 | 2010-06-30 | 91.071 | 3,400 | -47 | 0.23% | 309,641 |
| 2010-06-28 | 2010-06-24 | 95.307 | 3,447 | +945 | 0.23% | 328,522 |
| 2010-06-24 | 2010-06-22 | 95.307 | 2,502 | +47 | 0.17% | 238,457 |
| 2010-06-22 | 2010-06-18 | 94.248 | 2,455 | +283 | 0.17% | 231,378 |
| 2010-06-21 | 2010-06-17 | 95.307 | 2,172 | +142 | 0.15% | 207,006 |
| 2010-06-15 | 2010-06-11 | 96.366 | 2,030 | +141 | 0.14% | 195,622 |
| 2010-06-01 | 2010-05-28 | 94.248 | 1,889 | +472 | 0.13% | 178,034 |
| 2010-05-31 | 2010-05-27 | 98.484 | 1,417 | -1,510 | 0.10% | 139,551 |
| 2010-05-28 | 2010-05-26 | 83.658 | 2,927 | -3,164 | 0.20% | 244,867 |
| 2010-05-27 | 2010-05-25 | 81.540 | 6,091 | +519 | 0.41% | 496,661 |
| 2010-05-26 | 2010-05-24 | 86.835 | 5,572 | +1,559 | 0.37% | 483,845 |
| 2010-05-25 | 2010-05-20 | 83.658 | 4,013 | +377 | 0.27% | 335,720 |
| 2010-05-24 | 2010-05-19 | 93.189 | 3,636 | -3,541 | 0.24% | 338,835 |
| 2010-05-20 | 2010-05-18 | 101.661 | 7,177 | +1,983 | 0.48% | 729,618 |
| 2010-05-19 | 2010-05-17 | 101.661 | 5,194 | +472 | 0.35% | 528,025 |
| 2010-05-18 | 2010-05-14 | 108.014 | 4,722 | +1,606 | 0.32% | 510,044 |
| 2010-05-17 | 2010-05-13 | 99.543 | 3,116 | +802 | 0.21% | 310,175 |
| 2010-05-14 | 2010-05-12 | 88.953 | 2,314 | -1,133 | 0.16% | 205,837 |
| 2010-05-12 | 2010-05-10 | 85.776 | 3,447 | -141 | 0.24% | 295,670 |
| 2010-05-11 | 2010-05-07 | 81.540 | 3,588 | +141 | 0.25% | 292,566 |
| 2010-05-07 | 2010-05-05 | 84.717 | 3,447 | +472 | 0.24% | 292,020 |
| 2010-05-06 | 2010-05-04 | 91.071 | 2,975 | -802 | 0.20% | 270,936 |
| 2010-05-04 | 2010-04-30 | 84.717 | 3,777 | -236 | 0.26% | 319,976 |
| 2010-05-03 | 2010-04-29 | 80.481 | 4,013 | +236 | 0.27% | 322,971 |
| 2010-04-28 | 2010-04-26 | 86.835 | 3,777 | -236 | 0.26% | 327,976 |
| 2010-04-27 | 2010-04-23 | 85.776 | 4,013 | -236 | 0.27% | 344,219 |
| 2010-04-26 | 2010-04-22 | 82.599 | 4,249 | +236 | 0.29% | 350,964 |
| 2010-04-23 | 2010-04-21 | 82.599 | 4,013 | -355 | 0.27% | 331,470 |
| 2010-04-19 | 2010-04-15 | 84.717 | 4,368 | +48 | 0.30% | 370,044 |
| 2010-04-16 | 2010-04-14 | 87.894 | 4,320 | -567 | 0.30% | 379,702 |
| 2010-04-15 | 2010-04-13 | 83.658 | 4,887 | -142 | 0.33% | 408,837 |
| 2010-04-14 | 2010-04-12 | 82.599 | 5,029 | +378 | 0.34% | 415,391 |
| 2010-04-13 | 2010-04-09 | 85.776 | 4,651 | +189 | 0.32% | 398,944 |
| 2010-04-12 | 2010-04-08 | 88.953 | 4,462 | +1,180 | 0.31% | 396,908 |
| 2010-04-09 | 2010-04-07 | 88.953 | 3,282 | -236 | 0.22% | 291,944 |
| 2010-04-08 | 2010-04-01 | 88.953 | 3,518 | +284 | 0.24% | 312,937 |
| 2010-04-07 | 2010-03-31 | 91.071 | 3,234 | +519 | 0.22% | 294,523 |
| 2010-03-31 | 2010-03-29 | 95.307 | 2,715 | -1,039 | 0.19% | 258,758 |
| 2010-03-30 | 2010-03-26 | 92.130 | 3,754 | +48 | 0.26% | 345,855 |
| 2010-03-29 | 2010-03-25 | 87.894 | 3,706 | +236 | 0.25% | 325,735 |
| 2010-03-26 | 2010-03-24 | 90.012 | 3,470 | +708 | 0.24% | 312,341 |
| 2010-03-23 | 2010-03-19 | 85.776 | 2,762 | -283 | 0.19% | 236,913 |
| 2010-03-22 | 2010-03-18 | 85.776 | 3,045 | -237 | 0.21% | 261,188 |
| 2010-03-19 | 2010-03-17 | 84.717 | 3,282 | -1,699 | 0.22% | 278,042 |
| 2010-03-18 | 2010-03-16 | 79.422 | 4,981 | +330 | 0.34% | 395,602 |
| 2010-03-17 | 2010-03-15 | 78.363 | 4,651 | +1,653 | 0.32% | 364,468 |
| 2010-03-16 | 2010-03-12 | 80.481 | 2,998 | -331 | 0.21% | 241,283 |
| 2010-03-15 | 2010-03-11 | 79.422 | 3,329 | -472 | 0.23% | 264,397 |
| 2010-03-12 | 2010-03-10 | 75.186 | 3,801 | -567 | 0.26% | 285,784 |
| 2010-03-09 | 2010-03-05 | 69.892 | 4,368 | -236 | 0.30% | 305,287 |
| 2010-03-03 | 2010-03-01 | 74.127 | 4,604 | +567 | 0.32% | 341,283 |
| 2010-02-25 | 2010-02-23 | 74.127 | 4,037 | +331 | 0.28% | 299,253 |
| 2010-02-19 | 2010-02-17 | 75.186 | 3,706 | +94 | 0.25% | 278,641 |
| 2010-02-12 | 2010-02-10 | 76.245 | 3,612 | -236 | 0.25% | 275,398 |
| 2010-02-05 | 2010-02-03 | 78.363 | 3,848 | -425 | 0.26% | 301,542 |
| 2010-02-04 | 2010-02-02 | 75.186 | 4,273 | +661 | 0.29% | 321,272 |
| 2010-02-03 | 2010-02-01 | 77.304 | 3,612 | -236 | 0.25% | 279,223 |
| 2010-02-02 | 2010-01-29 | 79.422 | 3,848 | +236 | 0.26% | 305,617 |
| 2010-02-01 | 2010-01-28 | 80.481 | 3,612 | -236 | 0.25% | 290,698 |
| 2010-01-29 | 2010-01-27 | 79.422 | 3,848 | -142 | 0.26% | 305,617 |
| 2010-01-28 | 2010-01-26 | 79.422 | 3,990 | +331 | 0.27% | 316,895 |
| 2010-01-27 | 2010-01-25 | 84.717 | 3,659 | -945 | 0.25% | 309,980 |
| 2010-01-26 | 2010-01-22 | 82.599 | 4,604 | -1,251 | 0.32% | 380,287 |
| 2010-01-25 | 2010-01-21 | 82.599 | 5,855 | -189 | 0.40% | 483,618 |
| 2010-01-22 | 2010-01-20 | 87.894 | 6,044 | +992 | 0.41% | 531,231 |
| 2010-01-19 | 2010-01-15 | 78.363 | 5,052 | +236 | 0.35% | 395,891 |
| 2010-01-18 | 2010-01-14 | 79.422 | 4,816 | -189 | 0.33% | 382,498 |
| 2010-01-14 | 2010-01-12 | 84.717 | 5,005 | +94 | 0.34% | 424,009 |
| 2010-01-13 | 2010-01-11 | 78.363 | 4,911 | -94 | 0.34% | 384,842 |
| 2010-01-11 | 2010-01-07 | 69.892 | 5,005 | -283 | 0.34% | 349,808 |
| 2010-01-08 | 2010-01-06 | 66.715 | 5,288 | -284 | 0.36% | 352,787 |
| 2010-01-07 | 2010-01-05 | 59.302 | 5,572 | +284 | 0.38% | 330,431 |
| 2009-12-29 | 2009-12-24 | 56.125 | 5,288 | +47 | 0.36% | 296,789 |
| 2009-12-17 | 2009-12-15 | 63.538 | 5,241 | +142 | 0.36% | 333,002 |
| 2009-12-15 | 2009-12-11 | 64.597 | 5,099 | -473 | 0.35% | 329,379 |
| 2009-12-08 | 2009-12-04 | 65.656 | 5,572 | +473 | 0.46% | 365,834 |
| 2009-12-07 | 2009-12-03 | 61.420 | 5,099 | -473 | 0.42% | 313,180 |
| 2009-12-04 | 2009-12-02 | 61.420 | 5,572 | +709 | 0.46% | 342,232 |
| 2009-11-26 | 2009-11-24 | 63.538 | 4,863 | -472 | 0.40% | 308,984 |
| 2009-11-18 | 2009-11-16 | 63.538 | 5,335 | -1,417 | 0.44% | 338,974 |
| 2009-11-16 | 2009-11-12 | 63.538 | 6,752 | -1,275 | 0.55% | 429,007 |
| 2009-11-12 | 2009-11-10 | 63.538 | 8,027 | -330 | 0.66% | 510,018 |
| 2009-11-11 | 2009-11-09 | 63.538 | 8,357 | -2,739 | 0.69% | 530,986 |
| 2009-11-05 | 2009-11-03 | 66.715 | 11,096 | -519 | 0.91% | 740,267 |
| 2009-10-30 | 2009-10-28 | 67.774 | 11,615 | +141 | 0.95% | 787,191 |
| 2009-10-29 | 2009-10-27 | 69.892 | 11,474 | -472 | 0.94% | 801,936 |
| 2009-10-28 | 2009-10-23 | 67.774 | 11,946 | +236 | 0.98% | 809,624 |
| 2009-10-27 | 2009-10-22 | 67.774 | 11,710 | +284 | 0.96% | 793,630 |
| 2009-10-23 | 2009-10-21 | 67.774 | 11,426 | -142 | 0.94% | 774,382 |
| 2009-10-19 | 2009-10-15 | 66.715 | 11,568 | -94 | 0.95% | 771,756 |
| 2009-10-14 | 2009-10-12 | 69.892 | 11,662 | +425 | 0.96% | 815,076 |
| 2009-10-09 | 2009-10-07 | 65.656 | 11,237 | +330 | 0.92% | 737,774 |
| 2009-10-08 | 2009-10-06 | 67.774 | 10,907 | +378 | 0.90% | 739,208 |
| 2009-10-07 | 2009-10-05 | 65.656 | 10,529 | +236 | 0.86% | 691,289 |
| 2009-10-06 | 2009-10-02 | 67.774 | 10,293 | -472 | 0.85% | 697,595 |
| 2009-10-02 | 2009-09-29 | 63.538 | 10,765 | -756 | 0.88% | 683,985 |
| 2009-09-30 | 2009-09-28 | 58.243 | 11,521 | +472 | 0.95% | 671,018 |
| 2009-09-29 | 2009-09-25 | 61.420 | 11,049 | -708 | 0.91% | 678,628 |
| 2009-09-28 | 2009-09-24 | 60.361 | 11,757 | +2,172 | 0.97% | 709,664 |
| 2009-09-25 | 2009-09-23 | 61.420 | 9,585 | +47 | 0.79% | 588,710 |
| 2009-09-24 | 2009-09-22 | 63.538 | 9,538 | -1,463 | 0.78% | 606,024 |
| 2009-09-23 | 2009-09-21 | 58.243 | 11,001 | +708 | 0.90% | 640,731 |
| 2009-09-21 | 2009-09-17 | 61.420 | 10,293 | +4,226 | 0.85% | 632,195 |
| 2009-09-18 | 2009-09-16 | 60.361 | 6,067 | +2,124 | 0.50% | 366,210 |
| 2009-09-17 | 2009-09-15 | 52.948 | 3,943 | +237 | 0.32% | 208,775 |
| 2009-09-16 | 2009-09-14 | 52.948 | 3,706 | +236 | 0.30% | 196,226 |
| 2009-09-10 | 2009-09-08 | 60.361 | 3,470 | +94 | 0.29% | 209,452 |
| 2009-09-08 | 2009-09-04 | 60.361 | 3,376 | +142 | 0.28% | 203,779 |
| 2009-08-28 | 2009-08-26 | 60.361 | 3,234 | +236 | 0.27% | 195,207 |
| 2009-08-11 | 2009-08-07 | 63.538 | 2,998 | +236 | 0.25% | 190,486 |
| 2009-08-06 | 2009-08-04 | 67.774 | 2,762 | -283 | 0.23% | 187,191 |
| 2009-08-05 | 2009-08-03 | 70.951 | 3,045 | -378 | 0.25% | 216,044 |
| 2009-08-04 | 2009-07-31 | 66.715 | 3,423 | -283 | 0.28% | 228,364 |
| 2009-07-31 | 2009-07-29 | 58.243 | 3,706 | +141 | 0.30% | 215,849 |
| 2009-07-30 | 2009-07-28 | 62.479 | 3,565 | -94 | 0.29% | 222,737 |
| 2009-07-20 | 2009-07-16 | 61.420 | 3,659 | -1,086 | 0.30% | 224,735 |
| 2009-07-14 | 2009-07-10 | 56.125 | 4,745 | +472 | 0.39% | 266,314 |
| 2009-07-08 | 2009-07-06 | 55.066 | 4,273 | +94 | 0.35% | 235,298 |
| 2009-07-07 | 2009-07-03 | 55.066 | 4,179 | -425 | 0.34% | 230,121 |
| 2009-07-06 | 2009-07-02 | 56.125 | 4,604 | -47 | 0.38% | 258,400 |
| 2009-07-03 | 2009-06-30 | 59.302 | 4,651 | -94 | 0.38% | 275,813 |
| 2009-07-02 | 2009-06-29 | 61.420 | 4,745 | -189 | 0.39% | 291,437 |
| 2009-06-29 | 2009-06-25 | 65.656 | 4,934 | +566 | 0.42% | 323,945 |
| 2009-06-24 | 2009-06-22 | 64.597 | 4,368 | +142 | 0.37% | 282,159 |
| 2009-06-23 | 2009-06-19 | 60.361 | 4,226 | -330 | 0.36% | 255,085 |
| 2009-06-18 | 2009-06-16 | 74.127 | 4,556 | -3,636 | 0.38% | 337,725 |
| 2009-06-17 | 2009-06-15 | 68.833 | 8,192 | +3,069 | 0.69% | 563,877 |
| 2009-06-16 | 2009-06-12 | 64.597 | 5,123 | +567 | 0.43% | 330,929 |
| 2009-06-15 | 2009-06-11 | 66.715 | 4,556 | -331 | 0.38% | 303,952 |
| 2009-06-12 | 2009-06-10 | 66.715 | 4,887 | +331 | 0.41% | 326,035 |
| 2009-06-11 | 2009-06-09 | 67.774 | 4,556 | +141 | 0.38% | 308,777 |
| 2009-06-10 | 2009-06-08 | 72.010 | 4,415 | -141 | 0.37% | 317,922 |
| 2009-06-09 | 2009-06-05 | 68.833 | 4,556 | -520 | 0.38% | 313,602 |
| 2009-06-08 | 2009-06-04 | 68.833 | 5,076 | +425 | 0.43% | 349,395 |
| 2009-06-05 | 2009-06-03 | 73.069 | 4,651 | -94 | 0.39% | 339,842 |
| 2009-06-04 | 2009-06-02 | 73.069 | 4,745 | +94 | 0.40% | 346,710 |
| 2009-06-03 | 2009-06-01 | 77.304 | 4,651 | +236 | 0.42% | 359,543 |
| 2009-06-02 | 2009-05-29 | 78.363 | 4,415 | +945 | 0.40% | 345,974 |
| 2009-06-01 | 2009-05-27 | 78.363 | 3,470 | +2,124 | 0.32% | 271,921 |
| 2009-05-25 | 2009-05-21 | 67.774 | 1,346 | +472 | 0.13% | 91,223 |
| 2009-05-19 | 2009-05-15 | 49.983 | 874 | -377 | 0.09% | 43,685 |
| 2009-05-18 | 2009-05-14 | 49.136 | 1,251 | +377 | 0.12% | 61,469 |
| 2009-05-13 | 2009-05-11 | 50.407 | 874 | -94 | 0.09% | 44,055 |
| 2009-05-12 | 2009-05-08 | 48.712 | 968 | -944 | 0.10% | 47,154 |
| 2009-04-28 | 2009-04-24 | 45.959 | 1,912 | +519 | 0.19% | 87,874 |
| 2009-04-23 | 2009-04-21 | 46.171 | 1,393 | +95 | 0.14% | 64,316 |
| 2009-04-22 | 2009-04-20 | 46.594 | 1,298 | +472 | 0.13% | 60,480 |
| 2009-04-17 | 2009-04-15 | 45.747 | 826 | -520 | 0.08% | 37,787 |
| 2009-04-14 | 2009-04-08 | 43.206 | 1,346 | +520 | 0.13% | 58,155 |
| 2009-04-07 | 2009-04-03 | 46.594 | 826 | -189 | 0.08% | 38,487 |
| 2009-04-06 | 2009-04-02 | 43.629 | 1,015 | -283 | 0.10% | 44,284 |
| 2009-03-31 | 2009-03-27 | 45.535 | 1,298 | -378 | 0.13% | 59,105 |
| 2009-03-27 | 2009-03-25 | 43.629 | 1,676 | +378 | 0.17% | 73,123 |
| 2009-03-17 | 2009-03-13 | 43.418 | 1,298 | -378 | 0.13% | 56,356 |
| 2009-03-06 | 2009-03-04 | 45.324 | 1,676 | -472 | 0.17% | 75,962 |
| 2009-03-03 | 2009-02-27 | 45.324 | 2,148 | -2,935 | 0.21% | 97,355 |
| 2009-02-17 | 2009-02-13 | 45.535 | 5,083 | +4,066 | 0.50% | 231,457 |
| 2009-02-16 | 2009-02-12 | 45.535 | 1,017 | -377 | 0.10% | 46,310 |
| 2009-02-12 | 2009-02-10 | 47.653 | 1,394 | +283 | 0.14% | 66,429 |
| 2009-02-11 | 2009-02-09 | 47.653 | 1,111 | +142 | 0.11% | 52,943 |
| 2009-02-10 | 2009-02-06 | 48.712 | 969 | -189 | 0.10% | 47,202 |
| 2009-02-06 | 2009-02-04 | 50.830 | 1,158 | -47 | 0.13% | 58,861 |
| 2009-02-04 | 2009-02-02 | 47.653 | 1,205 | -378 | 0.14% | 57,422 |
| 2009-02-03 | 2009-01-30 | 39.182 | 1,583 | -142 | 0.18% | 62,025 |
| 2009-01-30 | 2009-01-23 | 39.182 | 1,725 | +142 | 0.20% | 67,588 |
| 2009-01-22 | 2009-01-20 | 42.359 | 1,583 | -803 | 0.18% | 67,054 |
| 2009-01-21 | 2009-01-19 | 43.418 | 2,386 | +425 | 0.27% | 103,594 |
| 2009-01-20 | 2009-01-16 | 47.653 | 1,961 | +142 | 0.22% | 93,448 |
| 2009-01-15 | 2009-01-13 | 57.184 | 1,819 | +189 | 0.21% | 104,018 |
| 2009-01-14 | 2009-01-12 | 57.184 | 1,630 | +236 | 0.19% | 93,210 |
| 2009-01-13 | 2009-01-09 | 58.243 | 1,394 | -472 | 0.16% | 81,191 |
| 2008-12-29 | 2008-12-22 | 43.418 | 1,866 | +283 | 0.21% | 81,017 |
| 2008-12-18 | 2008-12-16 | 42.359 | 1,583 | +94 | 0.18% | 67,054 |
| 2008-12-16 | 2008-12-12 | 43.418 | 1,489 | -189 | 0.17% | 64,649 |
| 2008-12-15 | 2008-12-11 | 47.653 | 1,678 | -330 | 0.19% | 79,962 |
| 2008-12-12 | 2008-12-10 | 45.535 | 2,008 | +94 | 0.23% | 91,435 |
| 2008-12-02 | 2008-11-28 | 44.476 | 1,914 | +236 | 0.22% | 85,128 |
| 2008-12-01 | 2008-11-27 | 44.476 | 1,678 | +142 | 0.19% | 74,632 |
| 2008-11-25 | 2008-11-21 | 51.889 | 1,536 | -189 | 0.18% | 79,702 |
| 2008-11-20 | 2008-11-18 | 51.889 | 1,725 | +189 | 0.20% | 89,509 |
| 2008-11-18 | 2008-11-14 | 51.889 | 1,536 | -189 | 0.18% | 79,702 |
| 2008-11-05 | 2008-11-03 | 45.535 | 1,725 | -94 | 0.20% | 78,549 |
| 2008-11-04 | 2008-10-31 | 46.594 | 1,819 | -378 | 0.21% | 84,755 |
| 2008-10-31 | 2008-10-29 | 39.182 | 2,197 | -189 | 0.25% | 86,082 |
| 2008-10-29 | 2008-10-27 | 32.828 | 2,386 | +95 | 0.27% | 78,327 |
| 2008-10-14 | 2008-10-10 | 44.476 | 2,291 | +377 | 0.26% | 101,896 |
| 2008-10-08 | 2008-10-03 | 50.830 | 1,914 | -94 | 0.22% | 97,289 |
| 2008-10-06 | 2008-10-02 | 50.830 | 2,008 | -142 | 0.23% | 102,067 |
| 2008-10-03 | 2008-09-30 | 46.594 | 2,150 | +284 | 0.25% | 100,178 |
| 2008-09-26 | 2008-09-24 | 57.184 | 1,866 | +188 | 0.21% | 106,705 |
| 2008-09-25 | 2008-09-23 | 61.420 | 1,678 | -188 | 0.19% | 103,063 |
| 2008-09-19 | 2008-09-17 | 52.948 | 1,866 | -284 | 0.21% | 98,801 |
| 2008-09-18 | 2008-09-16 | 49.771 | 2,150 | +284 | 0.25% | 107,008 |
| 2008-09-17 | 2008-09-12 | 72.010 | 1,866 | -95 | 0.21% | 134,370 |
| 2008-09-16 | 2008-09-11 | 68.833 | 1,961 | +95 | 0.22% | 134,981 |
| 2008-09-12 | 2008-09-10 | 78.363 | 1,866 | +283 | 0.21% | 146,226 |
| 2008-09-11 | 2008-09-09 | 83.658 | 1,583 | -283 | 0.18% | 132,431 |
| 2008-09-09 | 2008-09-05 | 77.304 | 1,866 | +94 | 0.21% | 144,250 |
| 2008-09-05 | 2008-09-03 | 86.835 | 1,772 | +236 | 0.20% | 153,872 |
| 2008-09-02 | 2008-08-29 | 86.835 | 1,536 | -1,630 | 0.18% | 133,379 |
| 2008-08-19 | 2008-08-15 | 86.835 | 3,166 | +1,583 | 0.36% | 274,920 |
| 2008-08-18 | 2008-08-14 | 114.368 | 1,583 | +189 | 0.18% | 181,045 |
| 2008-08-15 | 2008-08-13 | 103.778 | 1,394 | -1,228 | 0.16% | 144,667 |
| 2008-08-14 | 2008-08-12 | 114.368 | 2,622 | +2,102 | 0.30% | 299,873 |
| 2008-08-13 | 2008-08-11 | 124.958 | 520 | -48 | 0.09% | 64,978 |
| 2008-08-12 | 2008-08-08 | 139.783 | 568 | -47 | 0.10% | 79,397 |
| 2008-08-11 | 2008-08-07 | 154.609 | 615 | +236 | 0.11% | 95,084 |
| 2008-08-01 | 2008-07-30 | 158.845 | 379 | -236 | 0.07% | 60,202 |
| 2008-07-16 | 2008-07-14 | 129.194 | 615 | -47 | 0.11% | 79,454 |
| 2008-07-11 | 2008-07-09 | 129.194 | 662 | -47 | 0.11% | 85,526 |
| 2008-07-09 | 2008-07-07 | 126.224 | 709 | -53 | 0.12% | 89,493 |
| 2008-07-08 | 2008-07-04 | 122.279 | 762 | -50 | 0.12% | 93,177 |
| 2008-07-07 | 2008-07-03 | 110.446 | 812 | +101 | 0.13% | 89,682 |
| 2008-07-04 | 2008-07-02 | 118.335 | 711 | -51 | 0.11% | 84,136 |
| 2008-07-03 | 2008-06-30 | 108.474 | 762 | +51 | 0.12% | 82,657 |
| 2008-06-27 | 2008-06-25 | 114.390 | 711 | -51 | 0.11% | 81,332 |
| 2008-06-23 | 2008-06-19 | 118.335 | 762 | +51 | 0.12% | 90,171 |
| 2008-06-20 | 2008-06-18 | 118.335 | 711 | -51 | 0.11% | 84,136 |
| 2008-06-18 | 2008-06-16 | 122.279 | 762 | -50 | 0.12% | 93,177 |
| 2008-06-17 | 2008-06-13 | 118.335 | 812 | -51 | 0.13% | 96,088 |
| 2008-06-16 | 2008-06-12 | 106.501 | 863 | -101 | 0.14% | 91,911 |
| 2008-06-12 | 2008-06-10 | 102.557 | 964 | -305 | 0.15% | 98,865 |
| 2008-06-11 | 2008-06-06 | 108.474 | 1,269 | +102 | 0.20% | 137,653 |
| 2008-06-10 | 2008-06-05 | 108.474 | 1,167 | +152 | 0.19% | 126,589 |
| 2008-06-06 | 2008-06-04 | 112.418 | 1,015 | +51 | 0.16% | 114,105 |
| 2008-06-04 | 2008-06-02 | 136.085 | 964 | -102 | 0.15% | 131,186 |
| 2008-05-29 | 2008-05-27 | 138.057 | 1,066 | -101 | 0.17% | 147,169 |
| 2008-05-27 | 2008-05-23 | 130.168 | 1,167 | -102 | 0.19% | 151,907 |
| 2008-05-26 | 2008-05-22 | 130.168 | 1,269 | +102 | 0.20% | 165,184 |
| 2008-05-23 | 2008-05-21 | 140.030 | 1,167 | -51 | 0.19% | 163,415 |
| 2008-05-22 | 2008-05-20 | 130.168 | 1,218 | +101 | 0.19% | 158,545 |
| 2008-05-21 | 2008-05-19 | 132.141 | 1,117 | -50 | 0.18% | 147,601 |
| 2008-05-20 | 2008-05-16 | 140.030 | 1,167 | +50 | 0.19% | 163,415 |
| 2008-05-19 | 2008-05-15 | 138.057 | 1,117 | +51 | 0.18% | 154,210 |
| 2008-05-14 | 2008-05-09 | 149.891 | 1,066 | +152 | 0.17% | 159,784 |
| 2008-05-09 | 2008-05-07 | 155.808 | 914 | +51 | 0.15% | 142,408 |
| 2008-05-06 | 2008-05-02 | 142.002 | 863 | +51 | 0.14% | 122,548 |
| 2008-04-28 | 2008-04-24 | 132.141 | 812 | -102 | 0.13% | 107,298 |
| 2008-04-25 | 2008-04-23 | 128.196 | 914 | +102 | 0.15% | 117,171 |
| 2008-04-11 | 2008-04-09 | 136.085 | 812 | -152 | 0.13% | 110,501 |
| 2008-04-10 | 2008-04-08 | 136.085 | 964 | -51 | 0.15% | 131,186 |
| 2008-04-09 | 2008-04-07 | 136.085 | 1,015 | +51 | 0.16% | 138,127 |
| 2008-04-03 | 2008-04-01 | 142.002 | 964 | -153 | 0.15% | 136,890 |
| 2008-04-02 | 2008-03-31 | 138.057 | 1,117 | +102 | 0.18% | 154,210 |
| 2008-04-01 | 2008-03-28 | 145.946 | 1,015 | +51 | 0.16% | 148,136 |
| 2008-03-25 | 2008-03-19 | 145.946 | 964 | -102 | 0.15% | 140,692 |
| 2008-03-19 | 2008-03-17 | 138.057 | 1,066 | +51 | 0.17% | 147,169 |
| 2008-03-18 | 2008-03-14 | 157.780 | 1,015 | -51 | 0.16% | 160,147 |
| 2008-03-17 | 2008-03-13 | 153.835 | 1,066 | +51 | 0.17% | 163,989 |
| 2008-03-13 | 2008-03-11 | 169.613 | 1,015 | +51 | 0.16% | 172,158 |
| 2008-03-11 | 2008-03-07 | 177.502 | 964 | -51 | 0.15% | 171,112 |
| 2008-03-10 | 2008-03-06 | 187.364 | 1,015 | -51 | 0.16% | 190,174 |
| 2008-03-07 | 2008-03-05 | 189.336 | 1,066 | -101 | 0.17% | 201,832 |
| 2008-03-06 | 2008-03-04 | 193.280 | 1,167 | +152 | 0.19% | 225,558 |
| 2008-03-05 | 2008-03-03 | 205.114 | 1,015 | -51 | 0.16% | 208,191 |
| 2008-03-04 | 2008-02-29 | 203.142 | 1,066 | +152 | 0.17% | 216,549 |
| 2008-03-03 | 2008-02-28 | 201.169 | 914 | -355 | 0.15% | 183,869 |
| 2008-02-29 | 2008-02-27 | 199.197 | 1,269 | +152 | 0.20% | 252,781 |
| 2008-02-28 | 2008-02-26 | 209.058 | 1,117 | +609 | 0.21% | 233,518 |
| 2008-02-22 | 2008-02-20 | 297.810 | 508 | -101 | 0.10% | 151,287 |
| 2008-02-21 | 2008-02-19 | 278.087 | 609 | -203 | 0.12% | 169,355 |
| 2008-02-20 | 2008-02-18 | 311.615 | 812 | -254 | 0.16% | 253,032 |
| 2008-02-19 | 2008-02-15 | 262.309 | 1,066 | +659 | 0.20% | 279,622 |
| 2008-02-18 | 2008-02-14 | 197.225 | 407 | -50 | 0.08% | 80,271 |
| 2008-02-15 | 2008-02-13 | 213.003 | 457 | -102 | 0.09% | 97,342 |
| 2008-02-14 | 2008-02-12 | 199.197 | 559 | +102 | 0.11% | 111,351 |
| 2008-02-13 | 2008-02-11 | 197.225 | 457 | +152 | 0.09% | 90,132 |
| 2008-02-11 | 2008-02-04 | 169.613 | 305 | -102 | 0.06% | 51,732 |
| 2008-01-25 | 2008-01-23 | 147.919 | 407 | +102 | 0.08% | 60,203 |
| 2008-01-21 | 2008-01-17 | 147.919 | 305 | -102 | 0.06% | 45,115 |
| 2008-01-18 | 2008-01-16 | 143.974 | 407 | +102 | 0.08% | 58,598 |
| 2008-01-07 | 2008-01-03 | 197.225 | 305 | -51 | 0.06% | 60,154 |
| 2008-01-04 | 2008-01-02 | 201.169 | 356 | -51 | 0.07% | 71,616 |
| 2008-01-03 | 2007-12-31 | 191.308 | 407 | +102 | 0.08% | 77,862 |
| 2007-12-14 | 2007-12-12 | 236.670 | 305 | -102 | 0.06% | 72,184 |
| 2007-12-13 | 2007-12-11 | 236.670 | 407 | -50 | 0.08% | 96,325 |
| 2007-12-12 | 2007-12-10 | 236.670 | 457 | +50 | 0.09% | 108,158 |
| 2007-12-11 | 2007-12-07 | 244.559 | 407 | -101 | 0.08% | 99,536 |
| 2007-12-10 | 2007-12-06 | 238.642 | 508 | +101 | 0.10% | 121,230 |
| 2007-12-05 | 2007-12-03 | 264.281 | 407 | -101 | 0.08% | 107,563 |
| 2007-12-04 | 2007-11-30 | 232.725 | 508 | +101 | 0.10% | 118,225 |
| 2007-12-03 | 2007-11-29 | 240.614 | 407 | -50 | 0.08% | 97,930 |
| 2007-11-30 | 2007-11-28 | 246.531 | 457 | +50 | 0.09% | 112,665 |
| 2007-11-29 | 2007-11-27 | 260.337 | 407 | -101 | 0.08% | 105,957 |
| 2007-11-28 | 2007-11-26 | 252.448 | 508 | -51 | 0.10% | 128,244 |
| 2007-11-26 | 2007-11-22 | 274.143 | 559 | +51 | 0.11% | 153,246 |
| 2007-11-23 | 2007-11-21 | 284.004 | 508 | +101 | 0.10% | 144,274 |
| 2007-11-21 | 2007-11-19 | 307.671 | 407 | +51 | 0.08% | 125,222 |
| 2007-11-19 | 2007-11-15 | 321.477 | 356 | -101 | 0.07% | 114,446 |
| 2007-11-16 | 2007-11-14 | 321.477 | 457 | +202 | 0.09% | 146,915 |
| 2007-11-15 | 2007-11-13 | 329.366 | 255 | -50 | 0.05% | 83,988 |
| 2007-11-14 | 2007-11-12 | 325.421 | 305 | +50 | 0.06% | 99,253 |
| 2007-11-07 | 2007-11-05 | 333.310 | 255 | +51 | 0.05% | 84,994 |
| 2007-11-02 | 2007-10-31 | 384.589 | 204 | -51 | 0.04% | 78,456 |
| 2007-10-31 | 2007-10-29 | 394.450 | 255 | -253 | 0.05% | 100,585 |
| 2007-10-30 | 2007-10-26 | 378.672 | 508 | -811 | 0.10% | 192,365 |
| 2007-10-29 | 2007-10-25 | 418.117 | 1,319 | -152 | 0.25% | 551,496 |
| 2007-10-26 | 2007-10-24 | 351.060 | 1,471 | +50 | 0.28% | 516,410 |
| 2007-10-25 | 2007-10-23 | 335.282 | 1,421 | +1,217 | 0.27% | 476,436 |
| 2007-10-09 | 2007-10-05 | 424.034 | 204 | -51 | 0.04% | 86,503 |
| 2007-10-05 | 2007-10-03 | 414.172 | 255 | +51 | 0.05% | 105,614 |
| 2007-10-03 | 2007-09-28 | 453.617 | 204 | -51 | 0.04% | 92,538 |
| 2007-09-28 | 2007-09-25 | 427.978 | 255 | +51 | 0.06% | 109,134 |
| 2007-09-27 | 2007-09-24 | 441.784 | 204 | -51 | 0.04% | 90,124 |
| 2007-09-25 | 2007-09-21 | 455.590 | 255 | -101 | 0.06% | 116,175 |
| 2007-09-24 | 2007-09-20 | 457.562 | 356 | +51 | 0.08% | 162,892 |
| 2007-09-18 | 2007-09-14 | 457.562 | 305 | -51 | 0.07% | 139,556 |
| 2007-09-17 | 2007-09-13 | 471.368 | 356 | -101 | 0.08% | 167,807 |
| 2007-09-13 | 2007-09-11 | 453.617 | 457 | -102 | 0.10% | 207,303 |
| 2007-09-07 | 2007-09-05 | 441.784 | 559 | +51 | 0.12% | 246,957 |
| 2007-09-05 | 2007-09-03 | 449.673 | 508 | -151 | 0.11% | 228,434 |
| 2007-09-04 | 2007-08-31 | 465.451 | 659 | +50 | 0.14% | 306,732 |
| 2007-09-03 | 2007-08-30 | 465.451 | 609 | +51 | 0.13% | 283,460 |
| 2007-08-30 | 2007-08-28 | 463.479 | 558 | -254 | 0.12% | 258,621 |
| 2007-08-29 | 2007-08-27 | 493.062 | 812 | +355 | 0.18% | 400,367 |
| 2007-08-28 | 2007-08-24 | 469.395 | 457 | +51 | 0.10% | 214,514 |
| 2007-08-22 | 2007-08-20 | 451.645 | 406 | -101 | 0.09% | 183,368 |
| 2007-08-21 | 2007-08-17 | 427.978 | 507 | -305 | 0.11% | 216,985 |
| 2007-08-20 | 2007-08-16 | 433.895 | 812 | +305 | 0.18% | 352,323 |
| 2007-08-16 | 2007-08-14 | 493.062 | 507 | -102 | 0.11% | 249,983 |
| 2007-08-15 | 2007-08-13 | 453.617 | 609 | -51 | 0.13% | 276,253 |
| 2007-08-14 | 2007-08-10 | 459.534 | 660 | +405 | 0.14% | 303,293 |
| 2007-08-13 | 2007-08-09 | 485.173 | 255 | -25 | 0.06% | 123,719 |
| 2007-08-10 | 2007-08-08 | 471.368 | 280 | -203 | 0.06% | 131,983 |
| 2007-08-09 | 2007-08-07 | 447.701 | 483 | -50 | 0.11% | 216,239 |
| 2007-08-08 | 2007-08-06 | 522.646 | 533 | -51 | 0.12% | 278,570 |
| 2007-08-06 | 2007-08-02 | 650.842 | 584 | -51 | 0.13% | 380,092 |
| 2007-08-03 | 2007-08-01 | 700.149 | 635 | -101 | 0.14% | 444,594 |
| 2007-08-02 | 2007-07-31 | 769.177 | 736 | +431 | 0.16% | 566,115 |
| 2007-08-01 | 2007-07-30 | 739.594 | 305 | -487 | 0.07% | 225,576 |
| 2007-07-31 | 2007-07-27 | 650.842 | 792 | +25 | 0.17% | 515,467 |
| 2007-07-30 | 2007-07-26 | 522.646 | 767 | -279 | 0.17% | 400,870 |
| 2007-07-27 | 2007-07-25 | 552.230 | 1,046 | -76 | 0.23% | 577,633 |
| 2007-07-25 | 2007-07-23 | 532.507 | 1,122 | -304 | 0.24% | 597,473 |
| 2007-07-24 | 2007-07-20 | 571.952 | 1,426 | +818 | 0.31% | 815,604 |
| 2007-07-23 | 2007-07-19 | 562.091 | 608 | +152 | 0.20% | 341,751 |
| 2007-07-19 | 2007-07-17 | 611.397 | 456 | -305 | 0.15% | 278,797 |
| 2007-07-18 | 2007-07-16 | 650.842 | 761 | +51 | 0.25% | 495,291 |
| 2007-07-17 | 2007-07-13 | 479.257 | 710 | +51 | 0.23% | 340,272 |
| 2007-07-16 | 2007-07-12 | 455.590 | 659 | +152 | 0.22% | 300,234 |
| 2007-07-13 | 2007-07-11 | 483.201 | 507 | +51 | 0.17% | 244,983 |
| 2007-07-12 | 2007-07-10 | 475.312 | 456 | -558 | 0.15% | 216,742 |
| 2007-07-11 | 2007-07-09 | 457.562 | 1,014 | +507 | 0.33% | 463,968 |
| 2007-07-10 | 2007-07-06 | 392.478 | 507 | -101 | 0.17% | 198,986 |
| 2007-07-06 | 2007-07-04 | 366.838 | 608 | +50 | 0.20% | 223,038 |
| 2007-07-03 | 2007-06-28 | 418.117 | 558 | -101 | 0.18% | 233,309 |
| 2007-06-29 | 2007-06-27 | 418.117 | 659 | -152 | 0.22% | 275,539 |
| 2007-06-27 | 2007-06-25 | 443.756 | 811 | -102 | 0.26% | 359,886 |
| 2007-06-26 | 2007-06-22 | 427.321 | 913 | 0.30% | 390,144 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy