History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 1,139,100 | +0 | 0.25% | 154,918 |
| 2025-10-13 | 2025-10-09 | 0.134 | 1,139,100 | +0 | 0.25% | 152,639 |
| 2025-10-10 | 2025-10-08 | 0.138 | 1,139,100 | +0 | 0.25% | 157,196 |
| 2025-10-09 | 2025-10-06 | 0.138 | 1,139,100 | +0 | 0.25% | 157,196 |
| 2025-10-08 | 2025-10-03 | 0.135 | 1,139,100 | +0 | 0.25% | 153,778 |
| 2025-10-06 | 2025-10-02 | 0.145 | 1,139,100 | +0 | 0.25% | 165,170 |
| 2025-10-03 | 2025-09-30 | 0.145 | 1,139,100 | -80 | 0.25% | 165,170 |
| 2025-09-09 | 2025-09-05 | 0.156 | 1,139,180 | -120,000 | 0.25% | 177,712 |
| 2025-08-21 | 2025-08-19 | 0.154 | 1,259,180 | +190,000 | 0.28% | 193,914 |
| 2025-08-18 | 2025-08-14 | 0.159 | 1,069,180 | -130,000 | 0.24% | 170,000 |
| 2025-07-29 | 2025-07-25 | 0.154 | 1,199,180 | +50,000 | 0.27% | 184,674 |
| 2025-07-25 | 2025-07-23 | 0.172 | 1,149,180 | -20,000 | 0.26% | 197,659 |
| 2025-07-22 | 2025-07-18 | 0.161 | 1,169,180 | +120,000 | 0.26% | 188,238 |
| 2025-07-10 | 2025-07-08 | 0.161 | 1,049,180 | -60,000 | 0.23% | 168,918 |
| 2025-07-09 | 2025-07-07 | 0.148 | 1,109,180 | +60,000 | 0.25% | 164,159 |
| 2025-07-03 | 2025-06-30 | 0.175 | 1,049,180 | +100,000 | 0.23% | 183,606 |
| 2025-07-02 | 2025-06-27 | 0.195 | 949,180 | -90,000 | 0.21% | 185,090 |
| 2025-06-30 | 2025-06-26 | 0.179 | 1,039,180 | +10,000 | 0.23% | 186,013 |
| 2025-06-27 | 2025-06-25 | 0.192 | 1,029,180 | -10,000 | 0.23% | 197,603 |
| 2025-06-19 | 2025-06-17 | 0.158 | 1,039,180 | -40,000 | 0.23% | 164,190 |
| 2025-06-18 | 2025-06-16 | 0.169 | 1,079,180 | -10,000 | 0.24% | 182,381 |
| 2025-06-17 | 2025-06-13 | 0.148 | 1,089,180 | +10,000 | 0.24% | 161,199 |
| 2025-06-16 | 2025-06-12 | 0.157 | 1,079,180 | +40,000 | 0.24% | 169,431 |
| 2025-02-20 | 2025-02-18 | 0.153 | 1,039,180 | -4,000 | 0.23% | 158,995 |
| 2025-02-14 | 2025-02-12 | 0.160 | 1,043,180 | -20,000 | 0.23% | 166,909 |
| 2025-02-06 | 2025-02-04 | 0.156 | 1,063,180 | -30,000 | 0.24% | 165,856 |
| 2025-02-05 | 2025-02-03 | 0.158 | 1,093,180 | -70,000 | 0.24% | 172,722 |
| 2025-01-16 | 2025-01-14 | 0.168 | 1,163,180 | +10,000 | 0.26% | 195,414 |
| 2024-11-01 | 2024-10-30 | 0.198 | 1,153,180 | -70,000 | 0.26% | 228,330 |
| 2024-10-22 | 2024-10-18 | 0.285 | 1,223,180 | +30,000 | 0.27% | 348,606 |
| 2024-10-15 | 2024-10-10 | 0.285 | 1,193,180 | +30,000 | 0.27% | 340,056 |
| 2024-10-14 | 2024-10-09 | 0.300 | 1,163,180 | -230,000 | 0.26% | 348,954 |
| 2024-10-10 | 2024-10-08 | 0.280 | 1,393,180 | +250,000 | 0.31% | 390,090 |
| 2024-10-09 | 2024-10-07 | 0.440 | 1,143,180 | -20,000 | 0.25% | 502,999 |
| 2024-10-08 | 2024-10-04 | 0.365 | 1,163,180 | +290,000 | 0.26% | 424,561 |
| 2024-10-07 | 2024-10-03 | 0.590 | 873,180 | -120,000 | 0.19% | 515,176 |
| 2024-10-04 | 2024-10-02 | 0.400 | 993,180 | +524,000 | 0.22% | 397,272 |
| 2024-01-31 | 2024-01-29 | 0.118 | 469,180 | -800 | 0.11% | 55,363 |
| 2023-10-03 | 2023-09-28 | 0.155 | 469,980 | -2,840 | 0.11% | 72,847 |
| 2023-09-29 | 2023-09-27 | 0.149 | 472,820 | -70,000 | 0.11% | 70,450 |
| 2022-09-09 | 2022-09-07 | 0.210 | 542,820 | +9,600 | 0.13% | 113,992 |
| 2022-09-02 | 2022-08-31 | 0.241 | 533,220 | +20,000 | 0.13% | 128,506 |
| 2021-09-08 | 2021-09-06 | 0.350 | 513,220 | +40,000 | 0.15% | 179,627 |
| 2021-03-01 | 2021-02-25 | 0.295 | 473,220 | +50,000 | 0.14% | 139,600 |
| 2021-02-19 | 2021-02-17 | 0.255 | 423,220 | -80,000 | 0.12% | 107,921 |
| 2021-02-18 | 2021-02-16 | 0.230 | 503,220 | -370,000 | 0.15% | 115,741 |
| 2020-11-03 | 2020-10-30 | 0.510 | 873,220 | +10,000 | 0.26% | 445,342 |
| 2020-10-29 | 2020-10-27 | 0.510 | 863,220 | +10,000 | 0.26% | 440,242 |
| 2020-09-29 | 2020-09-25 | 0.320 | 853,220 | -50,000 | 0.31% | 273,030 |
| 2020-09-28 | 2020-09-24 | 0.310 | 903,220 | -100,000 | 0.33% | 279,998 |
| 2020-09-25 | 2020-09-23 | 0.275 | 1,003,220 | -100,000 | 0.36% | 275,886 |
| 2020-09-23 | 2020-09-21 | 0.229 | 1,103,220 | -30,000 | 0.40% | 252,637 |
| 2020-08-13 | 2020-08-11 | 0.185 | 1,133,220 | -2,000 | 0.41% | 209,646 |
| 2020-07-16 | 2020-07-14 | 0.175 | 1,135,220 | -800 | 0.41% | 198,664 |
| 2020-07-15 | 2020-07-13 | 0.230 | 1,136,020 | -136,000 | 0.41% | 261,285 |
| 2020-07-03 | 2020-06-30 | 0.200 | 1,272,020 | +2,000 | 0.46% | 254,404 |
| 2020-06-05 | 2020-06-03 | 0.300 | 1,270,020 | -656,000 | 0.46% | 381,006 |
| 2020-05-07 | 2020-05-05 | 0.240 | 1,926,020 | -8,000 | 0.70% | 462,245 |
| 2020-03-12 | 2020-03-10 | 0.220 | 1,934,020 | -480 | 0.70% | 425,484 |
| 2020-02-10 | 2020-02-06 | 0.250 | 1,934,500 | -2,000 | 0.70% | 483,625 |
| 2020-01-20 | 2020-01-16 | 0.260 | 1,936,500 | -114,000 | 0.70% | 503,490 |
| 2019-12-04 | 2019-12-02 | 0.290 | 2,050,500 | -52,000 | 0.74% | 594,645 |
| 2019-11-20 | 2019-11-18 | 0.280 | 2,102,500 | +8,000 | 0.76% | 588,700 |
| 2019-08-07 | 2019-08-05 | 0.290 | 2,094,500 | -8,000 | 0.76% | 607,405 |
| 2019-08-02 | 2019-07-31 | 0.320 | 2,102,500 | -2,000 | 0.76% | 672,800 |
| 2019-08-01 | 2019-07-30 | 0.330 | 2,104,500 | +10,000 | 0.76% | 694,485 |
| 2019-07-30 | 2019-07-26 | 0.400 | 2,094,500 | -54,000 | 0.76% | 837,800 |
| 2019-07-29 | 2019-07-25 | 0.310 | 2,148,500 | +54,000 | 0.78% | 666,035 |
| 2019-07-12 | 2019-07-10 | 0.270 | 2,094,500 | -78,000 | 0.76% | 565,515 |
| 2019-07-11 | 2019-07-09 | 0.290 | 2,172,500 | -2,000 | 0.79% | 630,025 |
| 2019-07-10 | 2019-07-08 | 0.280 | 2,174,500 | +80,000 | 0.79% | 608,860 |
| 2019-03-15 | 2019-03-13 | 0.520 | 2,094,500 | +164,000 | 0.76% | 1,089,140 |
| 2019-01-29 | 2019-01-25 | 0.310 | 1,930,500 | -400 | 0.70% | 598,455 |
| 2019-01-11 | 2019-01-09 | 0.370 | 1,930,900 | +16,000 | 0.70% | 714,433 |
| 2019-01-08 | 2019-01-04 | 0.370 | 1,914,900 | +2,000 | 0.70% | 708,513 |
| 2019-01-07 | 2019-01-03 | 0.370 | 1,912,900 | +8,000 | 0.69% | 707,773 |
| 2019-01-04 | 2019-01-02 | 0.380 | 1,904,900 | +32,000 | 0.69% | 723,862 |
| 2019-01-03 | 2018-12-31 | 0.390 | 1,872,900 | +10,000 | 0.68% | 730,431 |
| 2018-10-10 | 2018-10-08 | 0.430 | 1,862,900 | -1,200 | 0.68% | 801,047 |
| 2018-07-24 | 2018-07-20 | 0.840 | 1,864,100 | +120,000 | 0.68% | 1,565,844 |
| 2018-06-29 | 2018-06-27 | 0.900 | 1,744,100 | +20,000 | 0.63% | 1,569,690 |
| 2018-06-27 | 2018-06-25 | 0.900 | 1,724,100 | +160,000 | 0.63% | 1,551,690 |
| 2018-06-26 | 2018-06-22 | 0.860 | 1,564,100 | +92,000 | 0.57% | 1,345,126 |
| 2018-06-19 | 2018-06-14 | 0.970 | 1,472,100 | -12,000 | 0.53% | 1,427,937 |
| 2018-06-15 | 2018-06-13 | 0.970 | 1,484,100 | +4,000 | 0.54% | 1,439,577 |
| 2018-06-08 | 2018-06-06 | 0.990 | 1,480,100 | +8,000 | 0.54% | 1,465,299 |
| 2018-06-05 | 2018-06-01 | 1.040 | 1,472,100 | +2,000 | 0.53% | 1,530,984 |
| 2018-04-19 | 2018-04-17 | 1.130 | 1,470,100 | -174,000 | 0.53% | 1,661,213 |
| 2018-04-18 | 2018-04-16 | 1.150 | 1,644,100 | +28,000 | 0.60% | 1,890,715 |
| 2018-04-16 | 2018-04-12 | 1.050 | 1,616,100 | -22,000 | 0.59% | 1,696,905 |
| 2018-04-13 | 2018-04-11 | 1.080 | 1,638,100 | -40,000 | 0.59% | 1,769,148 |
| 2018-04-09 | 2018-04-04 | 0.880 | 1,678,100 | -800 | 0.61% | 1,476,728 |
| 2018-04-06 | 2018-04-03 | 0.940 | 1,678,900 | +174,000 | 0.61% | 1,578,166 |
| 2018-03-29 | 2018-03-27 | 0.880 | 1,504,900 | +34,000 | 0.55% | 1,324,312 |
| 2018-03-28 | 2018-03-26 | 0.890 | 1,470,900 | +318,000 | 0.53% | 1,309,101 |
| 2018-03-26 | 2018-03-22 | 1.140 | 1,152,900 | +300,000 | 0.42% | 1,314,306 |
| 2018-03-23 | 2018-03-21 | 1.160 | 852,900 | +106,000 | 0.31% | 989,364 |
| 2018-03-22 | 2018-03-20 | 1.090 | 746,900 | +46,000 | 0.27% | 814,121 |
| 2018-03-21 | 2018-03-19 | 1.130 | 700,900 | -318,000 | 0.25% | 792,017 |
| 2018-03-20 | 2018-03-16 | 0.920 | 1,018,900 | -118,000 | 0.37% | 937,388 |
| 2018-03-19 | 2018-03-15 | 0.820 | 1,136,900 | +30,000 | 0.41% | 932,258 |
| 2018-03-14 | 2018-03-12 | 0.820 | 1,106,900 | -96,000 | 0.40% | 907,658 |
| 2018-03-13 | 2018-03-09 | 0.780 | 1,202,900 | -100,000 | 0.44% | 938,262 |
| 2018-03-12 | 2018-03-08 | 0.750 | 1,302,900 | -200,000 | 0.47% | 977,175 |
| 2018-03-09 | 2018-03-07 | 0.730 | 1,502,900 | -770,000 | 0.55% | 1,097,117 |
| 2018-03-06 | 2018-03-02 | 0.620 | 2,272,900 | +46,000 | 0.83% | 1,409,198 |
| 2018-02-02 | 2018-01-31 | 0.570 | 2,226,900 | +40,000 | 0.81% | 1,269,333 |
| 2018-01-25 | 2018-01-23 | 0.490 | 2,186,900 | -124,000 | 0.79% | 1,071,581 |
| 2018-01-23 | 2018-01-19 | 0.490 | 2,310,900 | -252,000 | 0.84% | 1,132,341 |
| 2018-01-22 | 2018-01-18 | 0.470 | 2,562,900 | +10,000 | 0.93% | 1,204,563 |
| 2018-01-05 | 2018-01-03 | 0.430 | 2,552,900 | +2,000 | 0.93% | 1,097,747 |
| 2018-01-02 | 2017-12-28 | 0.460 | 2,550,900 | -8,000 | 0.93% | 1,173,414 |
| 2017-12-14 | 2017-12-12 | 0.450 | 2,558,900 | +4,000 | 0.93% | 1,151,505 |
| 2017-12-12 | 2017-12-08 | 0.460 | 2,554,900 | +50,000 | 0.93% | 1,175,254 |
| 2017-12-08 | 2017-12-06 | 0.490 | 2,504,900 | +102,000 | 0.91% | 1,227,401 |
| 2017-12-07 | 2017-12-05 | 0.510 | 2,402,900 | +298,000 | 0.87% | 1,225,479 |
| 2017-12-06 | 2017-12-04 | 0.520 | 2,104,900 | -110,000 | 0.76% | 1,094,548 |
| 2017-12-05 | 2017-12-01 | 0.480 | 2,214,900 | +636,000 | 0.80% | 1,063,152 |
| 2017-12-04 | 2017-11-30 | 0.500 | 1,578,900 | +414,000 | 0.57% | 789,450 |
| 2017-12-01 | 2017-11-29 | 0.510 | 1,164,900 | +160,000 | 0.42% | 594,099 |
| 2017-11-29 | 2017-11-27 | 0.530 | 1,004,900 | -10,000 | 0.36% | 532,597 |
| 2017-11-27 | 2017-11-23 | 0.540 | 1,014,900 | -350,000 | 0.37% | 548,046 |
| 2017-11-23 | 2017-11-21 | 0.550 | 1,364,900 | -358,000 | 0.50% | 750,695 |
| 2017-11-22 | 2017-11-20 | 0.570 | 1,722,900 | +110,000 | 0.63% | 982,053 |
| 2017-11-21 | 2017-11-17 | 0.550 | 1,612,900 | -2,000 | 0.59% | 887,095 |
| 2017-11-20 | 2017-11-16 | 0.550 | 1,614,900 | +206,000 | 0.59% | 888,195 |
| 2017-11-13 | 2017-11-09 | 0.570 | 1,408,900 | -18,000 | 0.51% | 803,073 |
| 2017-11-07 | 2017-11-03 | 0.550 | 1,426,900 | -6,000 | 0.52% | 784,795 |
| 2017-10-30 | 2017-10-26 | 0.550 | 1,432,900 | -10,000 | 0.52% | 788,095 |
| 2017-10-26 | 2017-10-24 | 0.560 | 1,442,900 | +400,000 | 0.52% | 808,024 |
| 2017-10-23 | 2017-10-19 | 0.560 | 1,042,900 | -200 | 0.38% | 584,024 |
| 2017-10-19 | 2017-10-17 | 0.600 | 1,043,100 | -90,000 | 0.38% | 625,860 |
| 2017-10-16 | 2017-10-12 | 0.590 | 1,133,100 | +30,000 | 0.41% | 668,529 |
| 2017-10-11 | 2017-10-09 | 0.680 | 1,103,100 | -24,000 | 0.40% | 750,108 |
| 2017-09-12 | 2017-09-08 | 0.570 | 1,127,100 | -10,000 | 0.41% | 642,447 |
| 2017-09-04 | 2017-08-31 | 0.520 | 1,137,100 | +50,000 | 0.41% | 591,292 |
| 2017-08-31 | 2017-08-29 | 0.530 | 1,087,100 | +50,000 | 0.39% | 576,163 |
| 2017-08-11 | 2017-08-09 | 0.600 | 1,037,100 | -2,000 | 0.38% | 622,260 |
| 2017-08-07 | 2017-08-03 | 0.630 | 1,039,100 | -20,000 | 0.38% | 654,633 |
| 2017-07-31 | 2017-07-27 | 0.670 | 1,059,100 | +14,000 | 0.38% | 709,597 |
| 2017-07-26 | 2017-07-24 | 0.550 | 1,045,100 | -1,200 | 0.38% | 574,805 |
| 2017-07-21 | 2017-07-19 | 0.560 | 1,046,300 | +10,000 | 0.38% | 585,928 |
| 2017-07-20 | 2017-07-18 | 0.570 | 1,036,300 | -14,000 | 0.38% | 590,691 |
| 2017-07-19 | 2017-07-17 | 0.540 | 1,050,300 | -322,000 | 0.38% | 567,162 |
| 2017-07-10 | 2017-07-06 | 0.610 | 1,372,300 | +4,000 | 0.50% | 837,103 |
| 2017-07-07 | 2017-07-05 | 0.570 | 1,368,300 | -658,000 | 0.50% | 779,931 |
| 2017-07-06 | 2017-07-04 | 0.590 | 2,026,300 | +174,000 | 0.74% | 1,195,517 |
| 2017-07-05 | 2017-07-03 | 0.660 | 1,852,300 | +446,000 | 0.67% | 1,222,518 |
| 2017-07-04 | 2017-06-30 | 0.750 | 1,406,300 | -120,000 | 0.51% | 1,054,725 |
| 2017-07-03 | 2017-06-29 | 0.710 | 1,526,300 | -228,000 | 0.55% | 1,083,673 |
| 2017-06-30 | 2017-06-28 | 0.500 | 1,754,300 | +152,000 | 0.64% | 877,150 |
| 2017-06-29 | 2017-06-27 | 0.730 | 1,602,300 | +1,286,000 | 0.58% | 1,169,679 |
| 2017-05-22 | 2017-05-18 | 1.790 | 316,300 | -22,000 | 0.11% | 566,177 |
| 2017-05-04 | 2017-04-28 | 1.630 | 338,300 | -280 | 0.12% | 551,429 |
| 2017-04-03 | 2017-03-30 | 1.860 | 338,580 | -2,000 | 0.12% | 629,759 |
| 2017-03-27 | 2017-03-23 | 1.910 | 340,580 | -50,000 | 0.12% | 650,508 |
| 2017-03-20 | 2017-03-16 | 2.110 | 390,580 | -50,000 | 0.14% | 824,124 |
| 2017-03-15 | 2017-03-13 | 2.080 | 440,580 | +14,712 | 0.16% | 916,406 |
| 2017-03-13 | 2017-03-09 | 2.070 | 425,868 | -8,000 | 0.62% | 881,547 |
| 2017-03-09 | 2017-03-07 | 2.200 | 433,868 | -20,400 | 0.63% | 954,510 |
| 2017-03-08 | 2017-03-06 | 2.190 | 454,268 | +26,000 | 0.66% | 994,847 |
| 2017-03-07 | 2017-03-03 | 2.070 | 428,268 | -18,000 | 0.62% | 886,515 |
| 2017-03-03 | 2017-03-01 | 2.050 | 446,268 | -20,000 | 0.65% | 914,849 |
| 2017-03-02 | 2017-02-28 | 2.040 | 466,268 | -42,000 | 0.68% | 951,187 |
| 2017-02-27 | 2017-02-23 | 2.040 | 508,268 | -26,000 | 0.74% | 1,036,867 |
| 2017-02-21 | 2017-02-17 | 2.140 | 534,268 | -8,000 | 0.78% | 1,143,334 |
| 2017-02-10 | 2017-02-08 | 2.067 | 542,268 | -18,800 | 0.79% | 1,121,139 |
| 2017-02-09 | 2017-02-07 | 2.095 | 561,068 | -56,271 | 0.81% | 1,175,339 |
| 2017-02-08 | 2017-02-06 | 2.049 | 617,339 | +19,763 | 0.82% | 1,265,103 |
| 2017-02-01 | 2017-01-25 | 2.231 | 597,576 | -21,959 | 0.79% | 1,333,457 |
| 2017-01-19 | 2017-01-17 | 2.095 | 619,535 | +8,784 | 0.82% | 1,297,817 |
| 2017-01-16 | 2017-01-12 | 2.186 | 610,751 | +21,959 | 0.81% | 1,335,042 |
| 2017-01-06 | 2017-01-04 | 2.231 | 588,792 | +2,195 | 0.78% | 1,313,856 |
| 2017-01-03 | 2016-12-29 | 2.231 | 586,597 | -3,513 | 0.78% | 1,308,958 |
| 2016-12-23 | 2016-12-21 | 2.323 | 590,110 | +17,128 | 0.78% | 1,370,543 |
| 2016-12-22 | 2016-12-20 | 2.277 | 572,982 | -602,113 | 0.76% | 1,304,670 |
| 2016-12-20 | 2016-12-16 | 2.459 | 1,175,095 | +400,091 | 1.55% | 2,889,724 |
| 2016-12-19 | 2016-12-15 | 2.505 | 775,004 | -490,561 | 1.02% | 1,941,137 |
| 2016-12-16 | 2016-12-14 | 2.550 | 1,265,565 | +2,635 | 1.67% | 3,227,470 |
| 2016-12-15 | 2016-12-13 | 2.550 | 1,262,930 | +94,423 | 1.67% | 3,220,750 |
| 2016-12-14 | 2016-12-12 | 2.550 | 1,168,507 | +252,088 | 1.55% | 2,979,950 |
| 2016-12-13 | 2016-12-09 | 2.732 | 916,419 | -916,125 | 1.21% | 2,504,004 |
| 2016-12-12 | 2016-12-08 | 2.459 | 1,832,544 | +80,809 | 2.42% | 4,506,484 |
| 2016-12-09 | 2016-12-07 | 2.641 | 1,751,735 | +7,466 | 2.32% | 4,626,857 |
| 2016-12-08 | 2016-12-06 | 2.641 | 1,744,269 | +7,905 | 2.31% | 4,607,137 |
| 2016-12-07 | 2016-12-05 | 2.732 | 1,736,364 | +966,191 | 2.30% | 4,744,404 |
| 2016-12-06 | 2016-12-02 | 3.097 | 770,173 | +205,096 | 1.02% | 2,384,992 |
| 2016-12-05 | 2016-12-01 | 3.461 | 565,077 | +206,414 | 0.75% | 1,955,739 |
| 2016-12-02 | 2016-11-30 | 4.326 | 358,663 | +29,425 | 0.47% | 1,551,672 |
| 2016-12-01 | 2016-11-29 | 5.419 | 329,238 | -19,763 | 0.44% | 1,784,213 |
| 2016-11-30 | 2016-11-28 | 5.920 | 349,001 | -86,079 | 0.46% | 2,066,140 |
| 2016-11-29 | 2016-11-25 | 4.782 | 435,080 | +50,066 | 0.58% | 2,080,406 |
| 2016-11-24 | 2016-11-22 | 4.463 | 385,014 | +2,196 | 0.56% | 1,718,273 |
| 2016-11-23 | 2016-11-21 | 5.374 | 382,818 | -22,179 | 0.56% | 2,057,141 |
| 2016-11-22 | 2016-11-18 | 4.873 | 404,997 | -252,746 | 0.59% | 1,973,446 |
| 2016-11-18 | 2016-11-16 | 3.643 | 657,743 | -4,392 | 0.96% | 2,396,271 |
| 2016-11-17 | 2016-11-15 | 3.643 | 662,135 | +4,392 | 0.96% | 2,412,272 |
| 2016-11-16 | 2016-11-14 | 2.823 | 657,743 | -38,648 | 0.96% | 1,857,110 |
| 2016-11-02 | 2016-10-31 | 3.643 | 696,391 | -878 | 1.01% | 2,537,072 |
| 2016-10-31 | 2016-10-27 | 3.689 | 697,269 | -4,831 | 1.01% | 2,572,024 |
| 2016-10-28 | 2016-10-26 | 3.689 | 702,100 | -13,176 | 1.02% | 2,589,844 |
| 2016-10-27 | 2016-10-25 | 3.780 | 715,276 | +16,250 | 1.04% | 2,703,594 |
| 2016-10-19 | 2016-10-17 | 3.643 | 699,026 | -8,784 | 1.02% | 2,546,672 |
| 2016-10-18 | 2016-10-14 | 3.643 | 707,810 | -18,006 | 1.03% | 2,578,673 |
| 2016-10-14 | 2016-10-12 | 3.370 | 725,816 | -4,392 | 1.06% | 2,445,952 |
| 2016-10-13 | 2016-10-11 | 3.415 | 730,208 | +14,493 | 1.06% | 2,494,006 |
| 2016-10-11 | 2016-10-06 | 3.598 | 715,715 | +4,392 | 1.04% | 2,574,879 |
| 2016-10-06 | 2016-10-04 | 3.689 | 711,323 | +8,784 | 1.03% | 2,623,865 |
| 2016-09-21 | 2016-09-19 | 3.188 | 702,539 | -7,466 | 1.02% | 2,239,536 |
| 2016-09-07 | 2016-09-05 | 3.142 | 710,005 | -879 | 1.03% | 2,231,003 |
| 2016-09-01 | 2016-08-30 | 3.142 | 710,884 | +6,149 | 1.03% | 2,233,765 |
| 2016-08-18 | 2016-08-16 | 3.233 | 704,735 | -13,615 | 1.03% | 2,278,630 |
| 2016-08-12 | 2016-08-10 | 3.097 | 718,350 | +1,318 | 1.04% | 2,224,512 |
| 2016-07-25 | 2016-07-21 | 3.097 | 717,032 | +12,736 | 1.04% | 2,220,430 |
| 2016-07-21 | 2016-07-19 | 3.142 | 704,296 | +13,175 | 1.02% | 2,213,064 |
| 2016-07-15 | 2016-07-13 | 3.188 | 691,121 | +1,318 | 1.01% | 2,203,138 |
| 2016-07-13 | 2016-07-11 | 3.233 | 689,803 | -2,635 | 1.00% | 2,230,350 |
| 2016-06-28 | 2016-06-24 | 2.915 | 692,438 | +57,532 | 1.01% | 2,018,136 |
| 2016-06-24 | 2016-06-22 | 3.006 | 634,906 | -32,938 | 0.92% | 1,908,284 |
| 2016-06-06 | 2016-06-02 | 3.142 | 667,844 | -3,075 | 0.97% | 2,098,523 |
| 2016-05-30 | 2016-05-26 | 3.097 | 670,919 | +2,635 | 0.98% | 2,077,632 |
| 2016-05-26 | 2016-05-24 | 3.188 | 668,284 | -8,783 | 0.97% | 2,130,339 |
| 2016-05-24 | 2016-05-20 | 3.370 | 677,067 | +3,074 | 0.98% | 2,281,671 |
| 2016-05-23 | 2016-05-19 | 3.415 | 673,993 | -10,540 | 0.98% | 2,302,005 |
| 2016-05-19 | 2016-05-17 | 3.233 | 684,533 | +6,587 | 1.00% | 2,213,311 |
| 2016-05-18 | 2016-05-16 | 3.233 | 677,946 | -5,709 | 0.99% | 2,192,013 |
| 2016-05-16 | 2016-05-12 | 3.507 | 683,655 | +2,196 | 0.99% | 2,397,272 |
| 2016-05-13 | 2016-05-11 | 3.552 | 681,459 | +21,081 | 0.99% | 2,420,605 |
| 2016-05-12 | 2016-05-10 | 3.643 | 660,378 | +10,540 | 0.96% | 2,405,871 |
| 2016-05-10 | 2016-05-06 | 3.507 | 649,838 | -16,689 | 0.95% | 2,278,691 |
| 2016-05-06 | 2016-05-04 | 3.370 | 666,527 | +4,392 | 0.97% | 2,246,152 |
| 2016-05-05 | 2016-05-03 | 3.507 | 662,135 | +1,317 | 0.96% | 2,321,811 |
| 2016-05-04 | 2016-04-29 | 3.552 | 660,818 | -7,026 | 0.96% | 2,347,287 |
| 2016-05-03 | 2016-04-28 | 3.415 | 667,844 | -10,541 | 0.97% | 2,281,004 |
| 2016-04-29 | 2016-04-27 | 3.461 | 678,385 | -10,979 | 0.99% | 2,347,899 |
| 2016-04-26 | 2016-04-22 | 3.598 | 689,364 | +8,783 | 1.00% | 2,480,078 |
| 2016-04-22 | 2016-04-20 | 3.507 | 680,581 | +8,784 | 0.99% | 2,386,493 |
| 2016-04-08 | 2016-04-06 | 3.598 | 671,797 | -13,615 | 0.98% | 2,416,878 |
| 2016-04-07 | 2016-04-05 | 3.689 | 685,412 | +24,155 | 1.00% | 2,528,287 |
| 2016-04-06 | 2016-04-01 | 3.825 | 661,257 | +28,986 | 0.96% | 2,529,527 |
| 2016-04-05 | 2016-03-31 | 3.780 | 632,271 | -21,959 | 0.92% | 2,389,852 |
| 2016-04-01 | 2016-03-30 | 3.780 | 654,230 | -439 | 0.95% | 2,472,853 |
| 2016-03-24 | 2016-03-22 | 3.825 | 654,669 | -11,419 | 0.95% | 2,504,325 |
| 2016-03-22 | 2016-03-18 | 3.825 | 666,088 | -219 | 0.97% | 2,548,007 |
| 2016-03-21 | 2016-03-17 | 3.780 | 666,307 | +1,756 | 0.97% | 2,518,501 |
| 2016-03-18 | 2016-03-16 | 3.734 | 664,551 | -2,195 | 0.97% | 2,481,600 |
| 2016-03-14 | 2016-03-10 | 3.871 | 666,746 | -55,337 | 0.97% | 2,580,887 |
| 2016-03-11 | 2016-03-09 | 3.962 | 722,083 | +68,951 | 1.05% | 2,860,856 |
| 2016-03-04 | 2016-03-02 | 4.144 | 653,132 | -77,734 | 0.95% | 2,706,650 |
| 2016-03-03 | 2016-03-01 | 4.007 | 730,866 | +6,587 | 1.06% | 2,928,937 |
| 2016-03-01 | 2016-02-26 | 4.144 | 724,279 | +3,953 | 1.05% | 3,001,490 |
| 2016-02-29 | 2016-02-25 | 3.916 | 720,326 | +58,410 | 1.05% | 2,821,092 |
| 2016-02-26 | 2016-02-24 | 4.235 | 661,916 | -32,938 | 0.96% | 2,803,338 |
| 2016-02-25 | 2016-02-23 | 3.780 | 694,854 | -58,411 | 1.01% | 2,626,403 |
| 2016-02-24 | 2016-02-22 | 3.825 | 753,265 | -57,093 | 1.10% | 2,881,488 |
| 2016-02-22 | 2016-02-18 | 3.598 | 810,358 | +36,013 | 1.18% | 2,915,370 |
| 2016-02-19 | 2016-02-17 | 3.415 | 774,345 | -14,054 | 1.13% | 2,644,755 |
| 2016-02-18 | 2016-02-16 | 3.279 | 788,399 | +29,864 | 1.15% | 2,585,046 |
| 2016-02-17 | 2016-02-15 | 3.233 | 758,535 | +3,075 | 1.10% | 2,452,583 |
| 2016-02-12 | 2016-02-05 | 3.415 | 755,460 | +131,753 | 1.10% | 2,580,254 |
| 2016-02-05 | 2016-02-03 | 3.552 | 623,707 | +1,317 | 0.91% | 2,215,465 |
| 2016-02-04 | 2016-02-02 | 3.780 | 622,390 | -7,905 | 0.91% | 2,352,504 |
| 2016-02-03 | 2016-02-01 | 3.233 | 630,295 | -1,317 | 0.92% | 2,037,942 |
| 2016-02-02 | 2016-01-29 | 3.142 | 631,612 | +24,155 | 0.92% | 1,984,674 |
| 2016-02-01 | 2016-01-28 | 3.142 | 607,457 | +4,830 | 0.88% | 1,908,773 |
| 2016-01-29 | 2016-01-27 | 3.097 | 602,627 | +5,710 | 0.88% | 1,866,153 |
| 2016-01-27 | 2016-01-25 | 3.233 | 596,917 | +1,756 | 0.87% | 1,930,021 |
| 2016-01-26 | 2016-01-22 | 3.142 | 595,161 | +33,378 | 0.87% | 1,870,136 |
| 2016-01-25 | 2016-01-21 | 3.051 | 561,783 | -878 | 0.82% | 1,714,088 |
| 2016-01-22 | 2016-01-20 | 3.279 | 562,661 | +30,742 | 0.82% | 1,844,884 |
| 2016-01-21 | 2016-01-19 | 3.370 | 531,919 | +3,514 | 0.77% | 1,792,532 |
| 2016-01-20 | 2016-01-18 | 3.188 | 528,405 | +4,391 | 0.77% | 1,684,436 |
| 2016-01-19 | 2016-01-15 | 3.324 | 524,014 | +6,588 | 0.76% | 1,742,029 |
| 2016-01-15 | 2016-01-13 | 3.552 | 517,426 | +3,953 | 0.75% | 1,837,945 |
| 2016-01-14 | 2016-01-12 | 3.415 | 513,473 | +70,707 | 0.75% | 1,753,753 |
| 2016-01-13 | 2016-01-11 | 4.144 | 442,766 | +8,784 | 0.64% | 1,834,870 |
| 2016-01-12 | 2016-01-08 | 4.554 | 433,982 | -24,155 | 0.63% | 1,976,339 |
| 2016-01-11 | 2016-01-07 | 5.009 | 458,137 | +10,979 | 0.67% | 2,294,974 |
| 2016-01-08 | 2016-01-06 | 5.192 | 447,158 | -7,905 | 0.65% | 2,321,430 |
| 2016-01-07 | 2016-01-05 | 5.192 | 455,063 | +168,133 | 0.66% | 2,362,469 |
| 2016-01-06 | 2016-01-04 | 5.465 | 286,930 | +4,392 | 0.83% | 1,568,003 |
| 2016-01-05 | 2015-12-31 | 5.829 | 282,538 | +4,172 | 0.82% | 1,646,935 |
| 2016-01-04 | 2015-12-29 | 5.784 | 278,366 | +6,148 | 0.81% | 1,609,940 |
| 2015-12-30 | 2015-12-28 | 6.102 | 272,218 | -27,009 | 0.79% | 1,661,159 |
| 2015-12-29 | 2015-12-24 | 6.649 | 299,227 | -11,199 | 0.87% | 1,989,497 |
| 2015-12-28 | 2015-12-22 | 5.009 | 310,426 | +3,952 | 0.90% | 1,555,036 |
| 2015-12-23 | 2015-12-21 | 4.918 | 306,474 | -57,751 | 0.89% | 1,507,326 |
| 2015-12-22 | 2015-12-18 | 4.964 | 364,225 | +110,233 | 1.06% | 1,807,948 |
| 2015-12-21 | 2015-12-17 | 5.192 | 253,992 | +113,308 | 0.74% | 1,318,605 |
| 2015-12-18 | 2015-12-16 | 11.613 | 140,684 | +44,137 | 0.41% | 1,633,708 |
| 2015-12-17 | 2015-12-15 | 11.339 | 96,547 | +21,520 | 0.28% | 1,094,782 |
| 2015-12-16 | 2015-12-14 | 9.563 | 75,027 | +439 | 0.22% | 717,508 |
| 2015-12-15 | 2015-12-11 | 9.449 | 74,588 | -86,445 | 0.22% | 704,818 |
| 2015-12-14 | 2015-12-10 | 10.246 | 161,033 | -38,209 | 0.23% | 1,650,012 |
| 2015-12-11 | 2015-12-09 | 10.133 | 199,242 | +45,675 | 0.29% | 2,018,834 |
| 2015-12-10 | 2015-12-08 | 8.766 | 153,567 | +45,674 | 0.22% | 1,346,227 |
| 2015-12-07 | 2015-12-03 | 8.425 | 107,893 | +439 | 0.16% | 908,981 |
| 2015-12-02 | 2015-11-30 | 8.197 | 107,454 | +17,567 | 0.16% | 880,815 |
| 2015-11-30 | 2015-11-26 | 7.969 | 89,887 | -24,593 | 0.13% | 716,349 |
| 2015-11-27 | 2015-11-25 | 10.702 | 114,480 | -8,784 | 0.17% | 1,225,144 |
| 2015-11-26 | 2015-11-24 | 10.588 | 123,264 | -10,540 | 0.18% | 1,305,115 |
| 2015-11-25 | 2015-11-23 | 9.791 | 133,804 | -39,526 | 0.19% | 1,310,078 |
| 2015-11-24 | 2015-11-20 | 8.880 | 173,330 | -43,918 | 0.25% | 1,539,210 |
| 2015-11-23 | 2015-11-19 | 7.742 | 217,248 | -17,567 | 0.32% | 1,681,878 |
| 2015-11-20 | 2015-11-18 | 7.742 | 234,815 | -1,757 | 0.34% | 1,817,877 |
| 2015-11-19 | 2015-11-17 | 7.856 | 236,572 | -3,952 | 0.34% | 1,858,412 |
| 2015-11-18 | 2015-11-16 | 8.539 | 240,524 | +2,195 | 0.35% | 2,053,758 |
| 2015-11-16 | 2015-11-12 | 8.311 | 238,329 | +16,250 | 0.35% | 1,980,749 |
| 2015-11-13 | 2015-11-11 | 8.653 | 222,079 | +2,196 | 0.32% | 1,921,546 |
| 2015-11-12 | 2015-11-10 | 8.766 | 219,883 | +15,371 | 0.32% | 1,927,578 |
| 2015-11-11 | 2015-11-09 | 8.539 | 204,512 | -13,175 | 0.30% | 1,746,263 |
| 2015-11-09 | 2015-11-05 | 8.197 | 217,687 | -1,318 | 0.32% | 1,784,410 |
| 2015-11-06 | 2015-11-04 | 8.653 | 219,005 | -8,783 | 0.32% | 1,894,948 |
| 2015-11-04 | 2015-11-02 | 8.425 | 227,788 | -29,864 | 0.33% | 1,919,076 |
| 2015-11-02 | 2015-10-29 | 7.969 | 257,652 | -30,743 | 0.37% | 2,053,342 |
| 2015-10-30 | 2015-10-28 | 7.969 | 288,395 | +5,270 | 0.42% | 2,298,346 |
| 2015-10-29 | 2015-10-27 | 7.514 | 283,125 | -43,917 | 0.41% | 2,127,413 |
| 2015-10-28 | 2015-10-26 | 6.831 | 327,042 | +41,282 | 0.48% | 2,234,007 |
| 2015-10-27 | 2015-10-23 | 6.831 | 285,760 | -5,270 | 0.42% | 1,952,011 |
| 2015-10-26 | 2015-10-22 | 6.831 | 291,030 | +5,270 | 0.42% | 1,988,011 |
| 2015-10-22 | 2015-10-19 | 6.831 | 285,760 | -2,635 | 0.42% | 1,952,011 |
| 2015-10-15 | 2015-10-13 | 7.059 | 288,395 | +43,918 | 0.42% | 2,035,678 |
| 2015-10-14 | 2015-10-12 | 7.286 | 244,477 | -7,027 | 0.36% | 1,781,343 |
| 2015-10-13 | 2015-10-09 | 7.172 | 251,504 | -3,074 | 0.37% | 1,803,911 |
| 2015-10-06 | 2015-10-02 | 7.059 | 254,578 | -21,520 | 0.37% | 1,796,976 |
| 2015-10-05 | 2015-09-30 | 6.831 | 276,098 | -20,202 | 0.40% | 1,886,011 |
| 2015-10-02 | 2015-09-29 | 6.717 | 296,300 | -17,567 | 0.43% | 1,990,276 |
| 2015-09-29 | 2015-09-24 | 7.400 | 313,867 | -3,514 | 0.46% | 2,322,676 |
| 2015-09-24 | 2015-09-22 | 7.856 | 317,381 | -2,195 | 0.46% | 2,493,215 |
| 2015-09-18 | 2015-09-16 | 8.197 | 319,576 | -1,318 | 0.46% | 2,619,608 |
| 2015-09-10 | 2015-09-08 | 8.653 | 320,894 | -1,757 | 0.47% | 2,776,546 |
| 2015-09-07 | 2015-09-02 | 7.172 | 322,651 | +87,836 | 0.47% | 2,314,213 |
| 2015-09-01 | 2015-08-28 | 8.653 | 234,815 | +36,012 | 0.34% | 2,031,745 |
| 2015-08-27 | 2015-08-25 | 7.286 | 198,803 | -17,567 | 0.29% | 1,448,547 |
| 2015-08-25 | 2015-08-21 | 7.969 | 216,370 | -4,391 | 0.31% | 1,724,347 |
| 2015-08-24 | 2015-08-20 | 8.653 | 220,761 | -6,149 | 0.32% | 1,910,142 |
| 2015-08-20 | 2015-08-18 | 8.994 | 226,910 | -8,784 | 0.33% | 2,040,847 |
| 2015-08-18 | 2015-08-14 | 8.766 | 235,694 | -21,958 | 0.34% | 2,066,184 |
| 2015-08-13 | 2015-08-11 | 10.133 | 257,652 | -22,838 | 0.37% | 2,610,677 |
| 2015-08-11 | 2015-08-07 | 9.108 | 280,490 | -5,709 | 0.41% | 2,554,683 |
| 2015-08-07 | 2015-08-05 | 7.856 | 286,199 | -2,635 | 0.42% | 2,248,262 |
| 2015-07-31 | 2015-07-29 | 6.717 | 288,834 | +1,318 | 0.42% | 1,940,126 |
| 2015-07-29 | 2015-07-27 | 6.945 | 287,516 | +878 | 0.42% | 1,996,740 |
| 2015-07-27 | 2015-07-23 | 8.083 | 286,638 | +439 | 0.42% | 2,316,977 |
| 2015-07-24 | 2015-07-22 | 8.425 | 286,199 | -22,662 | 0.42% | 2,411,179 |
| 2015-07-23 | 2015-07-21 | 7.514 | 308,861 | +879 | 0.45% | 2,320,794 |
| 2015-07-21 | 2015-07-17 | 8.880 | 307,982 | +217,542 | 0.45% | 2,734,951 |
| 2015-07-20 | 2015-07-16 | 8.766 | 90,440 | -5,270 | 1.05% | 792,832 |
| 2015-07-15 | 2015-07-13 | 7.628 | 95,710 | -14,932 | 1.11% | 730,065 |
| 2015-07-14 | 2015-07-10 | 7.286 | 110,642 | +10,979 | 1.29% | 806,176 |
| 2015-07-13 | 2015-07-09 | 7.286 | 99,663 | -17,567 | 1.16% | 726,179 |
| 2015-07-10 | 2015-07-08 | 5.920 | 117,230 | +35,135 | 1.36% | 694,020 |
| 2015-07-06 | 2015-07-02 | 6.945 | 82,095 | -22,003 | 0.96% | 570,133 |
| 2015-07-03 | 2015-06-30 | 7.059 | 104,098 | -41,722 | 1.21% | 734,791 |
| 2015-07-02 | 2015-06-29 | 7.514 | 145,820 | -1,318 | 1.70% | 1,095,698 |
| 2015-06-30 | 2015-06-26 | 8.425 | 147,138 | -34,256 | 1.71% | 1,239,613 |
| 2015-06-29 | 2015-06-25 | 8.311 | 181,394 | -10,557 | 2.11% | 1,507,563 |
| 2015-06-26 | 2015-06-24 | 8.653 | 191,951 | -11,507 | 2.23% | 1,660,862 |
| 2015-06-22 | 2015-06-18 | 8.880 | 203,458 | -94,072 | 2.37% | 1,806,754 |
| 2015-06-19 | 2015-06-17 | 8.880 | 297,530 | -29,688 | 3.46% | 2,642,135 |
| 2015-06-18 | 2015-06-16 | 9.222 | 327,218 | +98,727 | 3.81% | 3,017,532 |
| 2015-06-17 | 2015-06-15 | 10.588 | 228,491 | +6,574 | 2.66% | 2,419,255 |
| 2015-06-16 | 2015-06-12 | 7.059 | 221,917 | -23,496 | 2.58% | 1,566,433 |
| 2015-06-15 | 2015-06-11 | 8.557 | 245,413 | -328,771 | 2.86% | 2,100,097 |
| 2015-06-12 | 2015-06-10 | 10.540 | 574,184 | -3,413 | 2.84% | 6,051,682 |
| 2015-06-11 | 2015-06-09 | 10.781 | 577,597 | -36,714 | 2.85% | 6,227,279 |
| 2015-06-10 | 2015-06-08 | 11.942 | 614,311 | +34,336 | 3.04% | 7,335,906 |
| 2015-06-09 | 2015-06-05 | 11.990 | 579,975 | -517 | 2.87% | 6,953,916 |
| 2015-06-08 | 2015-06-04 | 12.087 | 580,492 | +4,136 | 2.87% | 7,016,245 |
| 2015-06-05 | 2015-06-03 | 12.328 | 576,356 | -724 | 2.85% | 7,105,580 |
| 2015-06-04 | 2015-06-02 | 12.328 | 577,080 | +11,583 | 2.85% | 7,114,505 |
| 2015-06-03 | 2015-06-01 | 12.812 | 565,497 | +16,444 | 2.80% | 7,245,105 |
| 2015-06-02 | 2015-05-29 | 11.555 | 549,053 | +1,345 | 2.71% | 6,344,256 |
| 2015-06-01 | 2015-05-28 | 11.797 | 547,708 | +2,275 | 2.71% | 6,461,114 |
| 2015-05-29 | 2015-05-27 | 12.570 | 545,433 | +9,618 | 2.70% | 6,856,197 |
| 2015-05-28 | 2015-05-26 | 12.570 | 535,815 | -76,117 | 2.65% | 6,735,297 |
| 2015-05-27 | 2015-05-22 | 12.812 | 611,932 | +53,468 | 3.02% | 7,840,027 |
| 2015-05-26 | 2015-05-21 | 11.942 | 558,464 | -16,030 | 2.76% | 6,668,999 |
| 2015-05-22 | 2015-05-20 | 11.845 | 574,494 | -82,839 | 2.84% | 6,804,874 |
| 2015-05-21 | 2015-05-19 | 11.507 | 657,333 | +63,706 | 3.25% | 7,563,641 |
| 2015-05-20 | 2015-05-18 | 11.748 | 593,627 | +12,204 | 2.93% | 6,974,104 |
| 2015-05-19 | 2015-05-15 | 11.362 | 581,423 | +2,172 | 2.87% | 6,605,848 |
| 2015-05-15 | 2015-05-13 | 10.008 | 579,251 | -17,995 | 2.86% | 5,797,031 |
| 2015-05-14 | 2015-05-12 | 9.621 | 597,246 | -19,650 | 2.95% | 5,746,122 |
| 2015-05-13 | 2015-05-11 | 9.476 | 616,896 | +72,911 | 3.05% | 5,845,700 |
| 2015-05-12 | 2015-05-08 | 9.186 | 543,985 | +23,476 | 2.69% | 4,996,996 |
| 2015-05-11 | 2015-05-07 | 9.959 | 520,509 | +14,996 | 2.57% | 5,183,988 |
| 2015-05-08 | 2015-05-06 | 10.588 | 505,513 | -3,206 | 2.50% | 5,352,355 |
| 2015-05-07 | 2015-05-05 | 10.588 | 508,719 | +3,516 | 2.51% | 5,386,301 |
| 2015-05-06 | 2015-05-04 | 11.313 | 505,203 | +35,576 | 2.50% | 5,715,448 |
| 2015-05-05 | 2015-04-30 | 11.362 | 469,627 | -61,948 | 2.32% | 5,335,676 |
| 2015-05-04 | 2015-04-29 | 9.379 | 531,575 | -14,789 | 2.63% | 4,985,799 |
| 2015-04-30 | 2015-04-28 | 9.089 | 546,364 | +21,097 | 2.70% | 4,966,020 |
| 2015-04-29 | 2015-04-27 | 8.654 | 525,267 | -23,889 | 2.60% | 4,545,709 |
| 2015-04-28 | 2015-04-24 | 8.799 | 549,156 | -4,137 | 2.71% | 4,832,097 |
| 2015-04-27 | 2015-04-23 | 8.702 | 553,293 | +15,203 | 2.73% | 4,814,999 |
| 2015-04-24 | 2015-04-22 | 8.557 | 538,090 | -13,445 | 2.66% | 4,604,651 |
| 2015-04-23 | 2015-04-21 | 8.219 | 551,535 | -7,343 | 2.73% | 4,533,050 |
| 2015-04-22 | 2015-04-20 | 8.267 | 558,878 | +42,506 | 2.76% | 4,620,422 |
| 2015-04-21 | 2015-04-17 | 8.702 | 516,372 | +26,889 | 2.55% | 4,493,696 |
| 2015-04-20 | 2015-04-16 | 8.654 | 489,483 | -207 | 2.42% | 4,236,031 |
| 2015-04-17 | 2015-04-15 | 8.702 | 489,690 | -9,722 | 2.42% | 4,261,498 |
| 2015-04-16 | 2015-04-14 | 7.881 | 499,412 | +94,732 | 2.47% | 3,935,637 |
| 2015-04-15 | 2015-04-13 | 7.107 | 404,680 | -7,859 | 2.00% | 2,876,058 |
| 2015-04-14 | 2015-04-10 | 6.237 | 412,539 | +8,273 | 2.04% | 2,572,902 |
| 2015-04-13 | 2015-04-09 | 6.237 | 404,266 | -37,241 | 2.00% | 2,521,305 |
| 2015-04-10 | 2015-04-08 | 6.237 | 441,507 | -7,860 | 2.18% | 2,753,568 |
| 2015-04-09 | 2015-04-02 | 6.140 | 449,367 | -13,651 | 2.22% | 2,759,138 |
| 2015-04-08 | 2015-04-01 | 5.947 | 463,018 | +13,651 | 2.29% | 2,753,414 |
| 2015-04-02 | 2015-03-31 | 5.995 | 449,367 | +1,138 | 2.22% | 2,693,961 |
| 2015-04-01 | 2015-03-30 | 6.092 | 448,229 | -22,132 | 2.22% | 2,730,480 |
| 2015-03-31 | 2015-03-27 | 5.995 | 470,361 | +19,236 | 2.32% | 2,819,821 |
| 2015-03-30 | 2015-03-26 | 6.140 | 451,125 | +2,068 | 2.23% | 2,769,932 |
| 2015-03-26 | 2015-03-24 | 6.333 | 449,057 | +1,034 | 2.22% | 2,844,077 |
| 2015-03-25 | 2015-03-23 | 6.527 | 448,023 | +1,035 | 2.21% | 2,924,170 |
| 2015-03-24 | 2015-03-20 | 6.430 | 446,988 | -49,642 | 2.21% | 2,874,194 |
| 2015-03-23 | 2015-03-19 | 6.382 | 496,630 | -25,855 | 2.45% | 3,169,388 |
| 2015-03-20 | 2015-03-18 | 6.430 | 522,485 | -17,891 | 2.58% | 3,359,650 |
| 2015-03-19 | 2015-03-17 | 6.575 | 540,376 | +13,238 | 2.67% | 3,553,068 |
| 2015-03-18 | 2015-03-16 | 6.188 | 527,138 | -55,433 | 2.61% | 3,262,142 |
| 2015-03-17 | 2015-03-13 | 10.298 | 582,571 | -4,033 | 2.88% | 5,999,250 |
| 2015-03-16 | 2015-03-12 | 10.395 | 586,604 | +4,033 | 2.90% | 6,097,503 |
| 2015-03-13 | 2015-03-11 | 10.298 | 582,571 | -35,163 | 2.88% | 5,999,250 |
| 2015-03-09 | 2015-03-05 | 10.298 | 617,734 | +8,894 | 3.05% | 6,361,355 |
| 2015-03-06 | 2015-03-04 | 10.395 | 608,840 | +13,341 | 3.01% | 6,328,636 |
| 2015-03-05 | 2015-03-03 | 10.491 | 595,499 | +724 | 2.94% | 6,247,543 |
| 2015-03-04 | 2015-03-02 | 10.636 | 594,775 | -3,619 | 2.94% | 6,326,214 |
| 2015-03-03 | 2015-02-27 | 10.975 | 598,394 | +2,068 | 2.96% | 6,567,220 |
| 2015-03-02 | 2015-02-26 | 11.265 | 596,326 | +5,792 | 2.95% | 6,717,508 |
| 2015-02-25 | 2015-02-23 | 10.830 | 590,534 | -2,586 | 2.92% | 6,395,308 |
| 2015-02-23 | 2015-02-16 | 10.346 | 593,120 | -103 | 2.93% | 6,136,558 |
| 2015-02-17 | 2015-02-13 | 10.443 | 593,223 | +1,034 | 2.93% | 6,194,985 |
| 2015-02-13 | 2015-02-11 | 10.298 | 592,189 | +13,548 | 2.93% | 6,098,295 |
| 2015-02-11 | 2015-02-09 | 10.491 | 578,641 | +35,162 | 2.86% | 6,070,681 |
| 2015-02-09 | 2015-02-05 | 10.685 | 543,479 | +15,513 | 2.69% | 5,806,889 |
| 2015-02-04 | 2015-02-02 | 10.781 | 527,966 | +21,305 | 2.61% | 5,692,189 |
| 2015-01-30 | 2015-01-28 | 10.926 | 506,661 | +2,482 | 2.50% | 5,535,979 |
| 2015-01-29 | 2015-01-27 | 10.830 | 504,179 | +2,068 | 2.49% | 5,460,109 |
| 2015-01-27 | 2015-01-23 | 10.636 | 502,111 | -1,448 | 2.48% | 5,340,611 |
| 2015-01-26 | 2015-01-22 | 10.636 | 503,559 | -5,481 | 2.49% | 5,356,012 |
| 2015-01-23 | 2015-01-21 | 10.636 | 509,040 | -2,068 | 2.52% | 5,414,310 |
| 2015-01-22 | 2015-01-20 | 10.636 | 511,108 | -3,517 | 2.53% | 5,436,306 |
| 2015-01-21 | 2015-01-19 | 11.120 | 514,625 | +14,479 | 2.54% | 5,722,519 |
| 2015-01-20 | 2015-01-16 | 11.700 | 500,146 | +2,068 | 2.47% | 5,851,681 |
| 2015-01-19 | 2015-01-15 | 10.250 | 498,078 | +311 | 2.46% | 5,105,070 |
| 2015-01-16 | 2015-01-14 | 10.443 | 497,767 | -28,958 | 2.46% | 5,198,145 |
| 2015-01-13 | 2015-01-09 | 10.540 | 526,725 | -3,930 | 2.60% | 5,551,482 |
| 2015-01-12 | 2015-01-08 | 10.250 | 530,655 | -5,791 | 2.62% | 5,438,970 |
| 2015-01-07 | 2015-01-05 | 10.588 | 536,446 | -8,584 | 2.65% | 5,679,873 |
| 2015-01-05 | 2014-12-31 | 10.346 | 545,030 | -14,272 | 2.69% | 5,639,008 |
| 2014-12-30 | 2014-12-24 | 10.395 | 559,302 | -21,718 | 2.76% | 5,813,710 |
| 2014-12-29 | 2014-12-22 | 10.056 | 581,020 | -2,275 | 2.87% | 5,842,826 |
| 2014-12-23 | 2014-12-19 | 10.298 | 583,295 | -31,026 | 2.88% | 6,006,706 |
| 2014-12-22 | 2014-12-18 | 10.298 | 614,321 | +621 | 3.04% | 6,326,208 |
| 2014-12-19 | 2014-12-17 | 11.023 | 613,700 | +1,861 | 3.03% | 6,764,870 |
| 2014-12-18 | 2014-12-16 | 11.313 | 611,839 | +1,034 | 3.02% | 6,921,839 |
| 2014-12-17 | 2014-12-15 | 11.410 | 610,805 | +104 | 3.02% | 6,969,203 |
| 2014-12-15 | 2014-12-11 | 11.458 | 610,701 | -1,655 | 3.02% | 6,997,542 |
| 2014-12-12 | 2014-12-10 | 10.878 | 612,356 | +414 | 3.03% | 6,661,239 |
| 2014-12-10 | 2014-12-08 | 11.603 | 611,942 | -8,377 | 3.02% | 7,100,518 |
| 2014-12-09 | 2014-12-05 | 11.410 | 620,319 | -621 | 3.07% | 7,077,756 |
| 2014-12-05 | 2014-12-03 | 11.507 | 620,940 | +6,102 | 3.07% | 7,144,883 |
| 2014-12-03 | 2014-12-01 | 12.087 | 614,838 | -3,103 | 3.04% | 7,431,376 |
| 2014-12-02 | 2014-11-28 | 12.328 | 617,941 | -10,341 | 3.05% | 7,618,258 |
| 2014-12-01 | 2014-11-27 | 12.328 | 628,282 | +37,437 | 3.11% | 7,745,747 |
| 2014-11-26 | 2014-11-24 | 12.570 | 590,845 | +33,818 | 2.92% | 7,427,034 |
| 2014-11-25 | 2014-11-21 | 12.038 | 557,027 | +931 | 2.76% | 6,705,700 |
| 2014-11-24 | 2014-11-20 | 12.570 | 556,096 | +2,275 | 2.75% | 6,990,233 |
| 2014-11-21 | 2014-11-19 | 12.812 | 553,821 | +7,033 | 2.74% | 7,095,513 |
| 2014-11-20 | 2014-11-18 | 11.893 | 546,788 | +3,723 | 2.70% | 6,503,132 |
| 2014-11-19 | 2014-11-17 | 12.328 | 543,065 | +7,033 | 2.69% | 6,695,153 |
| 2014-11-18 | 2014-11-14 | 12.328 | 536,032 | +10,341 | 2.65% | 6,608,447 |
| 2014-11-17 | 2014-11-13 | 12.570 | 525,691 | -5,791 | 2.60% | 6,608,036 |
| 2014-11-14 | 2014-11-12 | 12.087 | 531,482 | -7,860 | 2.63% | 6,423,875 |
| 2014-11-13 | 2014-11-11 | 12.328 | 539,342 | +7,446 | 2.67% | 6,649,254 |
| 2014-11-12 | 2014-11-10 | 12.812 | 531,896 | -20,270 | 2.63% | 6,814,612 |
| 2014-11-11 | 2014-11-07 | 12.570 | 552,166 | -21,925 | 2.73% | 6,940,832 |
| 2014-11-06 | 2014-11-04 | 13.295 | 574,091 | -21,408 | 2.84% | 7,632,766 |
| 2014-11-05 | 2014-11-03 | 13.779 | 595,499 | +5,792 | 2.95% | 8,205,299 |
| 2014-11-04 | 2014-10-31 | 12.328 | 589,707 | -18,616 | 2.92% | 7,270,177 |
| 2014-11-03 | 2014-10-30 | 10.685 | 608,323 | +1,035 | 3.01% | 6,499,726 |
| 2014-10-31 | 2014-10-29 | 10.878 | 607,288 | -12,411 | 3.00% | 6,606,109 |
| 2014-10-30 | 2014-10-28 | 10.926 | 619,699 | +5,792 | 3.13% | 6,771,077 |
| 2014-10-29 | 2014-10-27 | 11.216 | 613,907 | +7,343 | 3.10% | 6,885,874 |
| 2014-10-28 | 2014-10-24 | 11.797 | 606,564 | -1,655 | 3.07% | 7,155,417 |
| 2014-10-27 | 2014-10-23 | 11.748 | 608,219 | +8,273 | 3.07% | 7,145,535 |
| 2014-10-24 | 2014-10-22 | 12.087 | 599,946 | -3,309 | 3.03% | 7,251,380 |
| 2014-10-23 | 2014-10-21 | 12.038 | 603,255 | +2,275 | 3.05% | 7,262,210 |
| 2014-10-22 | 2014-10-20 | 11.603 | 600,980 | +33,094 | 3.04% | 6,973,323 |
| 2014-10-20 | 2014-10-16 | 12.812 | 567,886 | +7,240 | 2.87% | 7,275,713 |
| 2014-10-17 | 2014-10-15 | 13.054 | 560,646 | -3,103 | 2.83% | 7,318,482 |
| 2014-10-15 | 2014-10-13 | 13.295 | 563,749 | -2,068 | 2.85% | 7,495,265 |
| 2014-10-13 | 2014-10-09 | 14.504 | 565,817 | +7,239 | 2.86% | 8,206,647 |
| 2014-10-10 | 2014-10-08 | 14.746 | 558,578 | -38,265 | 2.82% | 8,236,680 |
| 2014-10-09 | 2014-10-07 | 14.262 | 596,843 | +57,087 | 3.02% | 8,512,373 |
| 2014-10-08 | 2014-10-06 | 13.295 | 539,756 | +3,206 | 2.73% | 7,176,269 |
| 2014-10-06 | 2014-09-30 | 13.295 | 536,550 | +10,653 | 2.71% | 7,133,643 |
| 2014-10-03 | 2014-09-29 | 12.328 | 525,897 | +310 | 2.66% | 6,483,498 |
| 2014-09-30 | 2014-09-26 | 13.779 | 525,587 | +8,377 | 2.66% | 7,241,991 |
| 2014-09-29 | 2014-09-25 | 14.746 | 517,210 | +18,512 | 2.61% | 7,626,675 |
| 2014-09-26 | 2014-09-24 | 14.021 | 498,698 | -8,274 | 2.52% | 6,992,044 |
| 2014-09-25 | 2014-09-23 | 15.229 | 506,972 | +5,792 | 2.56% | 7,720,813 |
| 2014-09-24 | 2014-09-22 | 15.954 | 501,180 | -89,872 | 2.53% | 7,996,062 |
| 2014-09-23 | 2014-09-19 | 13.054 | 591,052 | -10,135 | 2.99% | 7,715,391 |
| 2014-09-22 | 2014-09-18 | 14.021 | 601,187 | -75,392 | 3.04% | 8,429,001 |
| 2014-09-19 | 2014-09-17 | 10.636 | 676,579 | -16,237 | 3.42% | 7,196,307 |
| 2014-09-18 | 2014-09-16 | 10.346 | 692,816 | +13,755 | 3.50% | 7,168,036 |
| 2014-09-17 | 2014-09-15 | 10.588 | 679,061 | +18,719 | 3.43% | 7,189,876 |
| 2014-09-16 | 2014-09-12 | 10.588 | 660,342 | +20,994 | 3.34% | 6,991,680 |
| 2014-09-15 | 2014-09-11 | 9.959 | 639,348 | +2,895 | 3.23% | 6,367,560 |
| 2014-09-08 | 2014-09-04 | 10.008 | 636,453 | +8,894 | 3.22% | 6,369,498 |
| 2014-09-05 | 2014-09-03 | 10.201 | 627,559 | +5,171 | 3.17% | 6,401,850 |
| 2014-09-03 | 2014-09-01 | 10.056 | 622,388 | +8,584 | 3.15% | 6,258,829 |
| 2014-09-02 | 2014-08-29 | 9.959 | 613,804 | +4,137 | 3.10% | 6,113,155 |
| 2014-09-01 | 2014-08-28 | 10.250 | 609,667 | +12,927 | 3.08% | 6,248,806 |
| 2014-08-29 | 2014-08-27 | 10.346 | 596,740 | +4,137 | 3.02% | 6,174,011 |
| 2014-08-28 | 2014-08-26 | 10.346 | 592,603 | +3,103 | 3.00% | 6,131,209 |
| 2014-08-27 | 2014-08-25 | 10.491 | 589,500 | +25,338 | 2.98% | 6,184,606 |
| 2014-08-26 | 2014-08-22 | 10.926 | 564,162 | -5,482 | 2.85% | 6,164,258 |
| 2014-08-25 | 2014-08-21 | 10.830 | 569,644 | +12,100 | 2.88% | 6,169,075 |
| 2014-08-22 | 2014-08-20 | 9.959 | 557,544 | +828 | 2.82% | 5,552,836 |
| 2014-08-21 | 2014-08-19 | 10.008 | 556,716 | +2,895 | 2.81% | 5,571,505 |
| 2014-08-20 | 2014-08-18 | 10.201 | 553,821 | +2,896 | 2.80% | 5,649,635 |
| 2014-08-19 | 2014-08-15 | 10.104 | 550,925 | +5,481 | 2.78% | 5,566,821 |
| 2014-08-18 | 2014-08-14 | 9.959 | 545,444 | -206 | 2.76% | 5,432,327 |
| 2014-08-14 | 2014-08-12 | 9.959 | 545,650 | -5,585 | 2.76% | 5,434,379 |
| 2014-08-13 | 2014-08-11 | 10.201 | 551,235 | +2,896 | 2.79% | 5,623,255 |
| 2014-08-12 | 2014-08-08 | 10.104 | 548,339 | +1,758 | 2.77% | 5,540,691 |
| 2014-08-11 | 2014-08-07 | 10.201 | 546,581 | +13,134 | 2.76% | 5,575,778 |
| 2014-08-07 | 2014-08-05 | 10.298 | 533,447 | -103 | 2.70% | 5,493,377 |
| 2014-08-06 | 2014-08-04 | 10.346 | 533,550 | +3,723 | 2.70% | 5,520,233 |
| 2014-08-04 | 2014-07-31 | 10.491 | 529,827 | -10,756 | 2.68% | 5,558,560 |
| 2014-08-01 | 2014-07-30 | 10.733 | 540,583 | +5,895 | 2.73% | 5,802,082 |
| 2014-07-24 | 2014-07-22 | 10.056 | 534,688 | -5,068 | 2.70% | 5,376,904 |
| 2014-07-23 | 2014-07-21 | 10.443 | 539,756 | -42,091 | 2.73% | 5,636,633 |
| 2014-07-22 | 2014-07-18 | 9.573 | 581,847 | +27,199 | 2.94% | 5,569,837 |
| 2014-07-21 | 2014-07-17 | 9.476 | 554,648 | -27,509 | 2.80% | 5,255,839 |
| 2014-07-18 | 2014-07-16 | 9.524 | 582,157 | -314,809 | 2.94% | 5,544,659 |
| 2014-07-17 | 2014-07-15 | 9.911 | 896,966 | -17,064 | 4.53% | 8,889,930 |
| 2014-07-16 | 2014-07-14 | 10.008 | 914,030 | +26,889 | 4.62% | 9,147,434 |
| 2014-07-11 | 2014-07-09 | 9.863 | 887,141 | +17,995 | 4.48% | 8,749,663 |
| 2014-07-10 | 2014-07-08 | 10.346 | 869,146 | +4,654 | 4.39% | 8,992,388 |
| 2014-07-09 | 2014-07-07 | 10.540 | 864,492 | +3,103 | 4.37% | 9,111,418 |
| 2014-07-08 | 2014-07-04 | 10.878 | 861,389 | +15,409 | 4.35% | 9,370,232 |
| 2014-07-07 | 2014-07-03 | 11.313 | 845,980 | -7,860 | 4.28% | 9,570,717 |
| 2014-07-04 | 2014-07-02 | 10.491 | 853,840 | +310 | 4.32% | 8,957,870 |
| 2014-07-03 | 2014-06-30 | 10.104 | 853,530 | +3,517 | 4.31% | 8,624,493 |
| 2014-07-02 | 2014-06-27 | 10.491 | 850,013 | +2,585 | 4.30% | 8,917,720 |
| 2014-06-30 | 2014-06-26 | 10.201 | 847,428 | +20,787 | 4.28% | 8,644,777 |
| 2014-06-27 | 2014-06-25 | 10.201 | 826,641 | +2,069 | 4.18% | 8,432,724 |
| 2014-06-26 | 2014-06-24 | 10.878 | 824,572 | +1,241 | 4.17% | 8,969,735 |
| 2014-06-25 | 2014-06-23 | 9.138 | 823,331 | -10,239 | 4.16% | 7,523,238 |
| 2014-06-24 | 2014-06-20 | 10.056 | 833,570 | +3,206 | 4.21% | 8,382,507 |
| 2014-06-23 | 2014-06-19 | 10.395 | 830,364 | +20,477 | 4.20% | 8,631,285 |
| 2014-06-20 | 2014-06-18 | 10.781 | 809,887 | -413 | 4.09% | 8,731,680 |
| 2014-06-19 | 2014-06-17 | 11.603 | 810,300 | +40,437 | 4.10% | 9,402,116 |
| 2014-06-18 | 2014-06-16 | 10.926 | 769,863 | +21,614 | 3.89% | 8,411,828 |
| 2014-06-17 | 2014-06-13 | 9.573 | 748,249 | +162,782 | 3.78% | 7,162,751 |
| 2014-06-16 | 2014-06-12 | 9.283 | 585,467 | +62,672 | 2.96% | 5,434,657 |
| 2014-06-13 | 2014-06-11 | 9.234 | 522,795 | +159,369 | 2.64% | 4,827,622 |
| 2014-06-12 | 2014-06-10 | 8.316 | 363,426 | -31,439 | 1.84% | 3,022,129 |
| 2014-06-11 | 2014-06-09 | 6.430 | 394,865 | +8,273 | 2.00% | 2,539,036 |
| 2014-06-10 | 2014-06-06 | 6.188 | 386,592 | -19,029 | 1.95% | 2,392,386 |
| 2014-06-09 | 2014-06-05 | 6.092 | 405,621 | -14,478 | 2.05% | 2,470,925 |
| 2014-06-06 | 2014-06-04 | 5.947 | 420,099 | +22,545 | 2.12% | 2,498,189 |
| 2014-06-05 | 2014-06-03 | 6.333 | 397,554 | +35,266 | 2.01% | 2,517,885 |
| 2014-06-04 | 2014-05-30 | 6.527 | 362,288 | -9,721 | 1.83% | 2,364,592 |
| 2014-06-03 | 2014-05-29 | 6.430 | 372,009 | +9,514 | 1.88% | 2,392,068 |
| 2014-05-29 | 2014-05-27 | 6.478 | 362,495 | -3,930 | 1.83% | 2,348,418 |
| 2014-05-28 | 2014-05-26 | 6.237 | 366,425 | +28,854 | 1.85% | 2,285,300 |
| 2014-05-26 | 2014-05-22 | 7.349 | 337,571 | -9,721 | 1.71% | 2,480,717 |
| 2014-05-23 | 2014-05-21 | 7.397 | 347,292 | -4,240 | 1.76% | 2,568,944 |
| 2014-05-22 | 2014-05-20 | 7.349 | 351,532 | +10,755 | 1.78% | 2,583,313 |
| 2014-05-21 | 2014-05-19 | 7.300 | 340,777 | +9,101 | 1.72% | 2,487,802 |
| 2014-05-20 | 2014-05-16 | 6.865 | 331,676 | -2,275 | 1.68% | 2,277,041 |
| 2014-05-19 | 2014-05-15 | 7.300 | 333,951 | -12,824 | 1.69% | 2,437,969 |
| 2014-05-15 | 2014-05-13 | 6.527 | 346,775 | -724 | 1.75% | 2,263,341 |
| 2014-05-14 | 2014-05-12 | 7.107 | 347,499 | -20,477 | 1.76% | 2,469,673 |
| 2014-05-13 | 2014-05-09 | 6.237 | 367,976 | -32,474 | 1.86% | 2,294,974 |
| 2014-05-12 | 2014-05-08 | 6.624 | 400,450 | -8,377 | 2.03% | 2,652,390 |
| 2014-05-09 | 2014-05-07 | 7.010 | 408,827 | +77,978 | 2.07% | 2,865,999 |
| 2014-05-08 | 2014-05-05 | 7.445 | 330,849 | +41,472 | 1.67% | 2,463,310 |
| 2014-05-07 | 2014-05-02 | 7.252 | 289,377 | +26,475 | 1.46% | 2,098,572 |
| 2014-05-05 | 2014-04-30 | 11.023 | 262,902 | +4,757 | 1.33% | 2,897,992 |
| 2014-05-02 | 2014-04-29 | 11.265 | 258,145 | +20,581 | 1.31% | 2,907,958 |
| 2014-04-30 | 2014-04-28 | 12.328 | 237,564 | +39,506 | 1.20% | 2,928,797 |
| 2014-04-29 | 2014-04-25 | 12.812 | 198,058 | +10,135 | 1.00% | 2,537,504 |
| 2014-04-28 | 2014-04-24 | 13.295 | 187,923 | +55,950 | 0.95% | 2,498,510 |
| 2014-04-25 | 2014-04-23 | 15.229 | 131,973 | -52,848 | 0.72% | 2,009,852 |
| 2014-04-24 | 2014-04-22 | 15.713 | 184,821 | +3,930 | 1.00% | 2,904,044 |
| 2014-04-23 | 2014-04-17 | 13.537 | 180,891 | +2,793 | 1.02% | 2,448,745 |
| 2014-04-22 | 2014-04-16 | 13.779 | 178,098 | +12,410 | 1.00% | 2,453,988 |
| 2014-04-17 | 2014-04-15 | 13.295 | 165,688 | +69,518 | 0.93% | 2,202,887 |
| 2014-04-16 | 2014-04-14 | 15.229 | 96,170 | +10,032 | 2.71% | 1,464,599 |
| 2014-04-15 | 2014-04-11 | 15.471 | 86,138 | +12,824 | 2.43% | 1,332,641 |
| 2014-04-14 | 2014-04-10 | 16.680 | 73,314 | +4,757 | 2.07% | 1,222,854 |
| 2014-04-11 | 2014-04-09 | 16.921 | 68,557 | +10,859 | 1.93% | 1,160,081 |
| 2014-04-10 | 2014-04-08 | 15.954 | 57,698 | +20,581 | 1.63% | 920,541 |
| 2014-04-09 | 2014-04-07 | 13.295 | 37,117 | +3,723 | 1.05% | 493,485 |
| 2014-04-08 | 2014-04-04 | 12.812 | 33,394 | +7,224 | 0.94% | 427,841 |
| 2014-04-04 | 2014-04-02 | 13.295 | 26,170 | +3,619 | 0.74% | 347,940 |
| 2014-04-02 | 2014-03-31 | 15.471 | 22,551 | -5,067 | 0.64% | 348,887 |
| 2014-03-31 | 2014-03-27 | 14.262 | 27,618 | +1,034 | 0.78% | 393,897 |
| 2014-03-25 | 2014-03-21 | 16.196 | 26,584 | +827 | 0.75% | 430,560 |
| 2014-03-24 | 2014-03-20 | 16.438 | 25,757 | +621 | 0.73% | 423,392 |
| 2014-03-21 | 2014-03-19 | 17.163 | 25,136 | -724 | 0.71% | 431,413 |
| 2014-03-19 | 2014-03-17 | 16.578 | 25,860 | -26,931 | 0.73% | 428,709 |
| 2014-03-14 | 2014-03-12 | 17.999 | 52,791 | -2,111 | 0.73% | 950,188 |
| 2014-03-13 | 2014-03-11 | 19.894 | 54,902 | +10,556 | 0.76% | 1,092,204 |
| 2014-02-26 | 2014-02-24 | 14.210 | 44,346 | -4,012 | 0.69% | 630,147 |
| 2014-02-25 | 2014-02-21 | 15.157 | 48,358 | +845 | 0.76% | 732,967 |
| 2014-02-24 | 2014-02-20 | 13.262 | 47,513 | +4,011 | 0.74% | 630,139 |
| 2014-02-20 | 2014-02-18 | 10.894 | 43,502 | +2,111 | 0.68% | 473,918 |
| 2014-02-19 | 2014-02-17 | 10.539 | 41,391 | +2,112 | 0.65% | 436,216 |
| 2014-02-12 | 2014-02-10 | 9.473 | 39,279 | +211 | 0.61% | 372,097 |
| 2014-01-16 | 2014-01-14 | 15.394 | 39,068 | +1,267 | 0.61% | 601,410 |
| 2014-01-09 | 2014-01-07 | 19.657 | 37,801 | -4,223 | 0.59% | 743,049 |
| 2014-01-07 | 2014-01-03 | 19.894 | 42,024 | +4,223 | 0.66% | 836,013 |
| 2014-01-06 | 2014-01-02 | 20.841 | 37,801 | +1,055 | 0.59% | 787,811 |
| 2013-12-30 | 2013-12-24 | 19.894 | 36,746 | -35,891 | 0.57% | 731,014 |
| 2013-12-27 | 2013-12-20 | 20.367 | 72,637 | -422 | 1.14% | 1,479,423 |
| 2013-12-19 | 2013-12-17 | 20.131 | 73,059 | -1,689 | 1.14% | 1,470,716 |
| 2013-12-16 | 2013-12-12 | 17.762 | 74,748 | +845 | 1.17% | 1,327,691 |
| 2013-12-13 | 2013-12-11 | 17.525 | 73,903 | +1,266 | 1.16% | 1,295,179 |
| 2013-12-12 | 2013-12-10 | 17.289 | 72,637 | -211 | 1.14% | 1,255,790 |
| 2013-12-03 | 2013-11-29 | 16.341 | 72,848 | -3,378 | 1.14% | 1,190,427 |
| 2013-12-02 | 2013-11-28 | 16.815 | 76,226 | +3,378 | 1.19% | 1,281,733 |
| 2013-11-19 | 2013-11-15 | 17.052 | 72,848 | +1,267 | 1.14% | 1,242,185 |
| 2013-11-18 | 2013-11-14 | 16.578 | 71,581 | -844 | 1.12% | 1,186,675 |
| 2013-11-11 | 2013-11-07 | 16.578 | 72,425 | -845 | 1.13% | 1,200,667 |
| 2013-10-28 | 2013-10-24 | 16.578 | 73,270 | -1,267 | 1.15% | 1,214,676 |
| 2013-10-25 | 2013-10-23 | 16.104 | 74,537 | -3,378 | 1.17% | 1,200,375 |
| 2013-10-24 | 2013-10-22 | 15.631 | 77,915 | -6,756 | 1.22% | 1,217,871 |
| 2013-10-22 | 2013-10-18 | 15.394 | 84,671 | +5,490 | 1.32% | 1,303,419 |
| 2013-09-18 | 2013-09-16 | 18.236 | 79,181 | -402 | 1.24% | 1,443,936 |
| 2013-09-06 | 2013-09-04 | 19.657 | 79,583 | -422 | 1.24% | 1,564,352 |
| 2013-08-21 | 2013-08-19 | 20.604 | 80,005 | -253 | 1.25% | 1,648,438 |
| 2013-08-09 | 2013-08-07 | 21.315 | 80,258 | -253 | 1.26% | 1,710,673 |
| 2013-07-30 | 2013-07-26 | 17.052 | 80,511 | +3,135 | 1.26% | 1,372,852 |
| 2013-07-26 | 2013-07-24 | 17.289 | 77,376 | +422 | 1.82% | 1,337,720 |
| 2013-07-25 | 2013-07-23 | 18.710 | 76,954 | -422 | 1.81% | 1,439,774 |
| 2013-07-23 | 2013-07-19 | 18.946 | 77,376 | +4,222 | 1.82% | 1,465,995 |
| 2013-07-22 | 2013-07-18 | 20.131 | 73,154 | +29,557 | 1.72% | 1,472,628 |
| 2013-07-17 | 2013-07-15 | 15.631 | 43,597 | -6,333 | 1.02% | 681,454 |
| 2013-07-05 | 2013-07-03 | 15.394 | 49,930 | +2,111 | 1.17% | 768,619 |
| 2013-07-02 | 2013-06-27 | 15.157 | 47,819 | +47,819 | 1.12% | 724,797 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -478,192 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 478,192 | -7,137 | 11.22% | 7,810,923 |
| 2013-06-17 | 2013-06-13 | 17.034 | 485,329 | +436,796 | 11.22% | 8,267,251 |
| 2013-06-03 | 2013-05-30 | 18.434 | 48,533 | -257 | 1.12% | 894,677 |
| 2013-05-31 | 2013-05-29 | 18.668 | 48,790 | +214 | 1.13% | 910,800 |
| 2013-05-30 | 2013-05-28 | 19.368 | 48,576 | -4,714 | 1.12% | 940,810 |
| 2013-05-23 | 2013-05-21 | 18.901 | 53,290 | +257 | 1.23% | 1,007,239 |
| 2013-05-20 | 2013-05-15 | 18.668 | 53,033 | -4,285 | 1.23% | 990,007 |
| 2013-05-16 | 2013-05-14 | 19.134 | 57,318 | +13,285 | 1.33% | 1,096,748 |
| 2013-05-09 | 2013-05-07 | 20.068 | 44,033 | -257 | 1.02% | 883,647 |
| 2013-05-06 | 2013-05-02 | 18.434 | 44,290 | -86 | 1.02% | 816,460 |
| 2013-04-19 | 2013-04-17 | 19.368 | 44,376 | -4,200 | 1.03% | 859,465 |
| 2013-04-18 | 2013-04-16 | 16.334 | 48,576 | -1,757 | 1.12% | 793,454 |
| 2013-04-15 | 2013-04-11 | 16.568 | 50,333 | +857 | 1.16% | 833,898 |
| 2013-04-05 | 2013-04-02 | 17.734 | 49,476 | +1,757 | 1.14% | 877,425 |
| 2013-04-03 | 2013-03-28 | 17.734 | 47,719 | +1,286 | 1.10% | 846,266 |
| 2013-04-02 | 2013-03-27 | 18.668 | 46,433 | -1,286 | 1.07% | 866,800 |
| 2013-03-27 | 2013-03-25 | 18.668 | 47,719 | +1,286 | 1.10% | 890,806 |
| 2013-03-26 | 2013-03-22 | 19.601 | 46,433 | +2,143 | 1.07% | 910,140 |
| 2013-03-25 | 2013-03-21 | 20.068 | 44,290 | -172 | 1.02% | 888,804 |
| 2013-03-21 | 2013-03-19 | 19.834 | 44,462 | -428 | 1.03% | 881,881 |
| 2013-03-20 | 2013-03-18 | 20.068 | 44,890 | +1,928 | 1.04% | 900,845 |
| 2013-03-19 | 2013-03-15 | 22.868 | 42,962 | +172 | 0.99% | 982,455 |
| 2013-03-15 | 2013-03-13 | 19.834 | 42,790 | -2,400 | 0.99% | 848,718 |
| 2013-03-14 | 2013-03-12 | 20.301 | 45,190 | +2,914 | 1.04% | 917,410 |
| 2013-03-13 | 2013-03-11 | 17.501 | 42,276 | -857 | 0.98% | 739,873 |
| 2013-03-07 | 2013-03-05 | 16.334 | 43,133 | -1,800 | 1.00% | 704,547 |
| 2013-03-05 | 2013-03-01 | 16.801 | 44,933 | +128 | 1.04% | 754,918 |
| 2013-03-04 | 2013-02-28 | 16.801 | 44,805 | -3,428 | 1.04% | 752,768 |
| 2013-02-28 | 2013-02-26 | 15.401 | 48,233 | -857 | 1.12% | 742,831 |
| 2013-02-27 | 2013-02-25 | 15.401 | 49,090 | +6,085 | 1.13% | 756,030 |
| 2013-02-25 | 2013-02-21 | 16.101 | 43,005 | +857 | 0.99% | 692,421 |
| 2013-02-20 | 2013-02-18 | 16.801 | 42,148 | -1,285 | 0.97% | 708,128 |
| 2013-02-19 | 2013-02-15 | 17.968 | 43,433 | -6,943 | 1.00% | 780,392 |
| 2013-02-14 | 2013-02-07 | 15.401 | 50,376 | +4,286 | 1.16% | 775,835 |
| 2013-02-06 | 2013-02-04 | 15.868 | 46,090 | +1,628 | 1.07% | 731,337 |
| 2013-02-04 | 2013-01-31 | 15.168 | 44,462 | +1,029 | 1.03% | 674,379 |
| 2013-01-28 | 2013-01-24 | 15.401 | 43,433 | +2,143 | 1.00% | 668,907 |
| 2013-01-23 | 2013-01-21 | 15.401 | 41,290 | -87,124 | 0.95% | 635,903 |
| 2013-01-21 | 2013-01-17 | 15.634 | 128,414 | -8,014 | 2.97% | 2,007,655 |
| 2013-01-18 | 2013-01-16 | 15.634 | 136,428 | +5,014 | 3.15% | 2,132,948 |
| 2013-01-17 | 2013-01-15 | 15.634 | 131,414 | +3,000 | 3.04% | 2,054,558 |
| 2013-01-16 | 2013-01-14 | 15.868 | 128,414 | -6,000 | 2.97% | 2,037,620 |
| 2013-01-15 | 2013-01-11 | 15.634 | 134,414 | -25,498 | 3.11% | 2,101,461 |
| 2013-01-14 | 2013-01-10 | 15.634 | 159,912 | -85,281 | 3.70% | 2,500,103 |
| 2013-01-10 | 2013-01-08 | 16.101 | 245,193 | -22,713 | 5.67% | 3,947,837 |
| 2013-01-09 | 2013-01-07 | 16.101 | 267,906 | -15,085 | 6.19% | 4,313,537 |
| 2013-01-08 | 2013-01-04 | 17.034 | 282,991 | -18,813 | 6.54% | 4,820,560 |
| 2013-01-07 | 2013-01-03 | 20.301 | 301,804 | +7,457 | 6.98% | 6,126,977 |
| 2013-01-04 | 2013-01-02 | 21.701 | 294,347 | -8,314 | 6.81% | 6,387,701 |
| 2013-01-03 | 2012-12-31 | 22.401 | 302,661 | +179,090 | 7.00% | 6,780,000 |
| 2013-01-02 | 2012-12-27 | 17.034 | 123,571 | +52,497 | 2.86% | 2,104,948 |
| 2012-12-28 | 2012-12-24 | 16.334 | 71,074 | +5,485 | 1.64% | 1,160,943 |
| 2012-12-27 | 2012-12-20 | 15.401 | 65,589 | +5,614 | 1.52% | 1,010,129 |
| 2012-12-21 | 2012-12-19 | 16.101 | 59,975 | +5,228 | 1.39% | 965,654 |
| 2012-12-20 | 2012-12-18 | 15.168 | 54,747 | -3,214 | 1.27% | 830,378 |
| 2012-12-18 | 2012-12-14 | 15.168 | 57,961 | +643 | 1.34% | 879,126 |
| 2012-12-17 | 2012-12-13 | 14.934 | 57,318 | +428 | 1.33% | 855,999 |
| 2012-12-13 | 2012-12-11 | 15.168 | 56,890 | +4,286 | 1.32% | 862,882 |
| 2012-12-12 | 2012-12-10 | 15.401 | 52,604 | +22,284 | 1.22% | 810,149 |
| 2012-12-04 | 2012-11-30 | 15.868 | 30,320 | -428 | 0.70% | 481,105 |
| 2012-12-03 | 2012-11-29 | 16.568 | 30,748 | -11,228 | 0.71% | 509,421 |
| 2012-11-30 | 2012-11-28 | 15.168 | 41,976 | +2,143 | 0.97% | 636,673 |
| 2012-11-29 | 2012-11-27 | 14.934 | 39,833 | -1,715 | 0.92% | 594,874 |
| 2012-11-28 | 2012-11-26 | 16.334 | 41,548 | -5,142 | 0.96% | 678,657 |
| 2012-11-27 | 2012-11-23 | 16.801 | 46,690 | +14,228 | 1.08% | 784,438 |
| 2012-11-26 | 2012-11-22 | 15.168 | 32,462 | +4,285 | 0.75% | 492,369 |
| 2012-11-22 | 2012-11-20 | 14.001 | 28,177 | -857 | 0.65% | 394,501 |
| 2012-11-21 | 2012-11-19 | 14.001 | 29,034 | +857 | 0.67% | 406,500 |
| 2012-11-20 | 2012-11-16 | 14.234 | 28,177 | -814 | 0.65% | 401,076 |
| 2012-11-19 | 2012-11-15 | 14.934 | 28,991 | +900 | 0.67% | 432,957 |
| 2012-11-15 | 2012-11-13 | 13.767 | 28,091 | -643 | 0.65% | 386,742 |
| 2012-11-02 | 2012-10-31 | 17.034 | 28,734 | +1,095 | 0.66% | 489,464 |
| 2012-10-19 | 2012-10-17 | 17.734 | 27,639 | -43 | 0.64% | 490,160 |
| 2012-10-18 | 2012-10-16 | 17.734 | 27,682 | -428 | 0.64% | 490,923 |
| 2012-10-17 | 2012-10-15 | 17.501 | 28,110 | +428 | 0.65% | 491,954 |
| 2012-10-15 | 2012-10-11 | 19.134 | 27,682 | +857 | 0.64% | 529,680 |
| 2012-10-12 | 2012-10-10 | 19.601 | 26,825 | +214 | 0.62% | 525,801 |
| 2012-10-05 | 2012-10-03 | 21.001 | 26,611 | -342 | 0.62% | 558,863 |
| 2012-10-04 | 2012-09-28 | 21.001 | 26,953 | -215 | 0.62% | 566,046 |
| 2012-10-03 | 2012-09-27 | 21.001 | 27,168 | -85 | 0.63% | 570,561 |
| 2012-09-27 | 2012-09-25 | 21.468 | 27,253 | +642 | 0.63% | 585,065 |
| 2012-09-26 | 2012-09-24 | 22.168 | 26,611 | -1,757 | 0.62% | 589,911 |
| 2012-09-25 | 2012-09-21 | 22.635 | 28,368 | +2,229 | 0.66% | 642,100 |
| 2012-09-24 | 2012-09-20 | 23.335 | 26,139 | -86 | 0.60% | 609,945 |
| 2012-09-21 | 2012-09-19 | 23.335 | 26,225 | +472 | 0.61% | 611,952 |
| 2012-09-13 | 2012-09-11 | 23.801 | 25,753 | -1,543 | 0.60% | 612,957 |
| 2012-09-11 | 2012-09-07 | 24.501 | 27,296 | +1,071 | 0.63% | 668,791 |
| 2012-09-10 | 2012-09-06 | 24.268 | 26,225 | +472 | 0.61% | 636,430 |
| 2012-08-31 | 2012-08-29 | 25.201 | 25,753 | +428 | 0.65% | 649,013 |
| 2012-08-16 | 2012-08-14 | 37.102 | 25,325 | +857 | 0.64% | 939,612 |
| 2012-07-25 | 2012-07-23 | 41.069 | 24,468 | -343 | 0.62% | 1,004,878 |
| 2012-07-20 | 2012-07-18 | 42.002 | 24,811 | +343 | 0.63% | 1,042,123 |
| 2012-06-18 | 2012-06-14 | 49.003 | 24,468 | +172 | 0.62% | 1,199,002 |
| 2012-05-17 | 2012-05-15 | 61.837 | 24,296 | -172 | 0.61% | 1,502,390 |
| 2012-05-16 | 2012-05-14 | 59.503 | 24,468 | -1,714 | 0.62% | 1,455,931 |
| 2012-05-15 | 2012-05-11 | 59.503 | 26,182 | +171 | 0.73% | 1,557,919 |
| 2012-05-14 | 2012-05-10 | 59.503 | 26,011 | -214 | 0.72% | 1,547,744 |
| 2012-05-11 | 2012-05-09 | 61.837 | 26,225 | +214 | 0.73% | 1,621,673 |
| 2012-05-10 | 2012-05-08 | 60.670 | 26,011 | -557 | 0.72% | 1,578,092 |
| 2012-05-09 | 2012-05-07 | 59.503 | 26,568 | +557 | 0.74% | 1,580,888 |
| 2012-05-08 | 2012-05-04 | 53.670 | 26,011 | -42 | 0.72% | 1,396,005 |
| 2012-03-09 | 2012-03-07 | 64.170 | 26,053 | -1,543 | 0.72% | 1,671,831 |
| 2012-03-02 | 2012-02-29 | 67.671 | 27,596 | -1,072 | 0.77% | 1,867,438 |
| 2012-03-01 | 2012-02-28 | 60.670 | 28,668 | +858 | 0.80% | 1,739,293 |
| 2012-02-01 | 2012-01-30 | 64.170 | 27,810 | -43 | 0.77% | 1,784,579 |
| 2012-01-27 | 2012-01-20 | 67.671 | 27,853 | -215 | 0.77% | 1,884,829 |
| 2012-01-26 | 2012-01-19 | 67.671 | 28,068 | -42 | 0.78% | 1,899,378 |
| 2012-01-19 | 2012-01-17 | 68.837 | 28,110 | +257 | 0.78% | 1,935,017 |
| 2011-12-19 | 2011-12-15 | 68.837 | 27,853 | -129 | 0.77% | 1,917,326 |
| 2011-12-16 | 2011-12-14 | 66.504 | 27,982 | +129 | 0.78% | 1,860,911 |
| 2011-09-22 | 2011-09-20 | 81.671 | 27,853 | -129 | 0.77% | 2,274,794 |
| 2011-09-21 | 2011-09-19 | 81.671 | 27,982 | +43 | 0.78% | 2,285,329 |
| 2011-09-20 | 2011-09-16 | 81.671 | 27,939 | -129 | 0.78% | 2,281,818 |
| 2011-09-19 | 2011-09-15 | 79.338 | 28,068 | -4,799 | 0.78% | 2,226,857 |
| 2011-09-02 | 2011-08-31 | 68.837 | 32,867 | -86 | 0.91% | 2,262,477 |
| 2011-08-15 | 2011-08-11 | 72.338 | 32,953 | +300 | 1.30% | 2,383,739 |
| 2011-08-11 | 2011-08-09 | 72.338 | 32,653 | -986 | 1.29% | 2,362,038 |
| 2011-08-08 | 2011-08-04 | 84.005 | 33,639 | +215 | 1.33% | 2,825,840 |
| 2011-07-28 | 2011-07-26 | 80.505 | 33,424 | -86 | 1.32% | 2,690,788 |
| 2011-07-11 | 2011-07-07 | 88.672 | 33,510 | -214 | 1.32% | 2,971,393 |
| 2011-07-07 | 2011-07-05 | 89.839 | 33,724 | +214 | 1.33% | 3,029,715 |
| 2011-06-28 | 2011-06-24 | 89.839 | 33,510 | -129 | 1.32% | 3,010,490 |
| 2011-06-24 | 2011-06-22 | 87.505 | 33,639 | -85 | 1.33% | 2,943,583 |
| 2011-06-22 | 2011-06-20 | 86.338 | 33,724 | +42 | 1.33% | 2,911,674 |
| 2011-06-17 | 2011-06-15 | 87.505 | 33,682 | +43 | 1.33% | 2,947,346 |
| 2011-06-16 | 2011-06-14 | 85.172 | 33,639 | -343 | 1.33% | 2,865,088 |
| 2011-06-15 | 2011-06-13 | 85.172 | 33,982 | -1,114 | 1.34% | 2,894,302 |
| 2011-06-14 | 2011-06-10 | 87.505 | 35,096 | +257 | 1.39% | 3,071,078 |
| 2011-06-02 | 2011-05-31 | 86.338 | 34,839 | +1,115 | 1.38% | 3,007,942 |
| 2011-05-31 | 2011-05-27 | 88.672 | 33,724 | -129 | 1.33% | 2,990,368 |
| 2011-05-24 | 2011-05-20 | 95.672 | 33,853 | -643 | 1.34% | 3,238,792 |
| 2011-05-23 | 2011-05-19 | 94.505 | 34,496 | +729 | 1.36% | 3,260,061 |
| 2011-05-20 | 2011-05-18 | 96.839 | 33,767 | +2,185 | 1.33% | 3,269,961 |
| 2011-05-19 | 2011-05-17 | 102.673 | 31,582 | +2,529 | 1.25% | 3,242,607 |
| 2011-05-12 | 2011-05-09 | 98.006 | 29,053 | -2,143 | 1.15% | 2,847,359 |
| 2011-05-06 | 2011-05-04 | 93.339 | 31,196 | -1,200 | 1.23% | 2,911,796 |
| 2011-05-04 | 2011-04-29 | 95.672 | 32,396 | -386 | 1.28% | 3,099,397 |
| 2011-04-29 | 2011-04-27 | 98.006 | 32,782 | +43 | 1.29% | 3,212,823 |
| 2011-04-28 | 2011-04-26 | 98.006 | 32,739 | -171 | 1.29% | 3,208,608 |
| 2011-04-27 | 2011-04-21 | 98.006 | 32,910 | +1,800 | 1.30% | 3,225,367 |
| 2011-04-21 | 2011-04-19 | 96.839 | 31,110 | -343 | 1.23% | 3,012,660 |
| 2011-04-19 | 2011-04-15 | 96.839 | 31,453 | +2,357 | 1.24% | 3,045,876 |
| 2011-04-15 | 2011-04-13 | 95.672 | 29,096 | +128 | 1.15% | 2,783,679 |
| 2011-04-14 | 2011-04-12 | 94.505 | 28,968 | -985 | 1.14% | 2,737,635 |
| 2011-04-13 | 2011-04-11 | 95.672 | 29,953 | -1,800 | 1.18% | 2,865,670 |
| 2011-04-12 | 2011-04-08 | 91.005 | 31,753 | +986 | 1.25% | 2,889,691 |
| 2011-04-08 | 2011-04-06 | 92.172 | 30,767 | -472 | 1.21% | 2,835,857 |
| 2011-04-07 | 2011-04-04 | 94.505 | 31,239 | -1,500 | 1.23% | 2,952,257 |
| 2011-04-06 | 2011-04-01 | 93.339 | 32,739 | +257 | 1.29% | 3,055,817 |
| 2011-04-04 | 2011-03-31 | 94.505 | 32,482 | +1,072 | 1.28% | 3,069,727 |
| 2011-04-01 | 2011-03-30 | 92.172 | 31,410 | +85 | 1.24% | 2,895,123 |
| 2011-03-31 | 2011-03-29 | 89.839 | 31,325 | +1,200 | 1.24% | 2,814,193 |
| 2011-03-30 | 2011-03-28 | 88.672 | 30,125 | -85 | 1.20% | 2,671,238 |
| 2011-03-28 | 2011-03-24 | 85.172 | 30,210 | +642 | 1.21% | 2,573,034 |
| 2011-03-25 | 2011-03-23 | 89.839 | 29,568 | -428 | 1.18% | 2,656,346 |
| 2011-03-24 | 2011-03-22 | 87.505 | 29,996 | +428 | 1.20% | 2,624,802 |
| 2011-03-23 | 2011-03-21 | 95.672 | 29,568 | +4,027 | 1.18% | 2,828,836 |
| 2011-03-22 | 2011-03-18 | 102.673 | 25,541 | +42 | 1.53% | 2,622,362 |
| 2011-03-21 | 2011-03-17 | 98.006 | 25,499 | +86 | 1.53% | 2,499,047 |
| 2011-03-11 | 2011-03-09 | 85.172 | 25,413 | +43 | 1.52% | 2,164,466 |
| 2011-03-09 | 2011-03-07 | 84.005 | 25,370 | -86 | 1.52% | 2,131,204 |
| 2011-03-08 | 2011-03-04 | 86.338 | 25,456 | -214 | 1.53% | 2,197,829 |
| 2011-03-02 | 2011-02-28 | 86.338 | 25,670 | -428 | 1.54% | 2,216,305 |
| 2011-03-01 | 2011-02-25 | 85.172 | 26,098 | +214 | 1.56% | 2,222,809 |
| 2011-02-28 | 2011-02-24 | 89.839 | 25,884 | +300 | 1.55% | 2,325,381 |
| 2011-02-18 | 2011-02-16 | 88.672 | 25,584 | -86 | 1.53% | 2,268,580 |
| 2011-02-17 | 2011-02-15 | 88.672 | 25,670 | +86 | 1.54% | 2,276,206 |
| 2011-02-16 | 2011-02-14 | 87.894 | 25,584 | -215 | 1.53% | 2,248,680 |
| 2011-02-15 | 2011-02-11 | 85.776 | 25,799 | -2,861 | 1.55% | 2,212,937 |
| 2011-02-10 | 2011-02-08 | 85.776 | 28,660 | +189 | 1.56% | 2,458,342 |
| 2011-02-08 | 2011-02-02 | 90.012 | 28,471 | -189 | 1.55% | 2,562,729 |
| 2011-01-31 | 2011-01-27 | 85.776 | 28,660 | +142 | 1.56% | 2,458,342 |
| 2011-01-28 | 2011-01-26 | 85.776 | 28,518 | +283 | 1.55% | 2,446,162 |
| 2011-01-27 | 2011-01-25 | 88.953 | 28,235 | -283 | 1.54% | 2,511,587 |
| 2011-01-26 | 2011-01-24 | 81.540 | 28,518 | -4,533 | 1.55% | 2,325,364 |
| 2011-01-25 | 2011-01-21 | 80.481 | 33,051 | -1,417 | 1.80% | 2,659,986 |
| 2011-01-19 | 2011-01-17 | 83.658 | 34,468 | +5,950 | 1.87% | 2,883,529 |
| 2011-01-17 | 2011-01-13 | 86.835 | 28,518 | -709 | 1.55% | 2,476,361 |
| 2011-01-12 | 2011-01-10 | 87.894 | 29,227 | +48 | 1.59% | 2,568,878 |
| 2011-01-10 | 2011-01-06 | 88.953 | 29,179 | -48 | 1.59% | 2,595,558 |
| 2011-01-07 | 2011-01-05 | 91.071 | 29,227 | +95 | 1.59% | 2,661,729 |
| 2011-01-03 | 2010-12-29 | 91.071 | 29,132 | +47 | 1.58% | 2,653,077 |
| 2010-12-30 | 2010-12-28 | 90.012 | 29,085 | -71 | 1.58% | 2,617,997 |
| 2010-12-28 | 2010-12-22 | 92.130 | 29,156 | +189 | 1.59% | 2,686,138 |
| 2010-12-20 | 2010-12-16 | 90.012 | 28,967 | -850 | 1.89% | 2,607,375 |
| 2010-12-17 | 2010-12-15 | 93.189 | 29,817 | +614 | 1.95% | 2,778,611 |
| 2010-12-16 | 2010-12-14 | 102.719 | 29,203 | +189 | 1.91% | 2,999,717 |
| 2010-12-13 | 2010-12-09 | 93.189 | 29,014 | -47 | 1.89% | 2,703,780 |
| 2010-12-10 | 2010-12-08 | 92.130 | 29,061 | +141 | 1.90% | 2,677,386 |
| 2010-12-07 | 2010-12-03 | 88.953 | 28,920 | -189 | 1.89% | 2,572,520 |
| 2010-12-06 | 2010-12-02 | 85.776 | 29,109 | +284 | 1.90% | 2,496,855 |
| 2010-11-19 | 2010-11-17 | 83.658 | 28,825 | -284 | 1.88% | 2,411,446 |
| 2010-11-16 | 2010-11-12 | 85.776 | 29,109 | +236 | 1.90% | 2,496,855 |
| 2010-11-15 | 2010-11-11 | 85.776 | 28,873 | -330 | 1.88% | 2,476,612 |
| 2010-11-12 | 2010-11-10 | 88.953 | 29,203 | +472 | 1.91% | 2,597,693 |
| 2010-11-04 | 2010-11-02 | 94.248 | 28,731 | +47 | 1.87% | 2,707,833 |
| 2010-10-29 | 2010-10-27 | 83.658 | 28,684 | -47 | 1.88% | 2,399,650 |
| 2010-10-28 | 2010-10-26 | 84.717 | 28,731 | +47 | 1.89% | 2,434,007 |
| 2010-10-27 | 2010-10-25 | 87.894 | 28,684 | -47 | 1.88% | 2,521,151 |
| 2010-10-25 | 2010-10-21 | 86.835 | 28,731 | +47 | 1.89% | 2,494,857 |
| 2010-10-13 | 2010-10-11 | 93.189 | 28,684 | -141 | 1.88% | 2,673,028 |
| 2010-10-11 | 2010-10-07 | 97.425 | 28,825 | +802 | 1.89% | 2,808,266 |
| 2010-10-06 | 2010-10-04 | 94.248 | 28,023 | +48 | 1.84% | 2,641,105 |
| 2010-10-04 | 2010-09-29 | 100.602 | 27,975 | -95 | 1.84% | 2,814,329 |
| 2010-09-30 | 2010-09-28 | 97.425 | 28,070 | -142 | 1.84% | 2,734,710 |
| 2010-09-29 | 2010-09-27 | 114.368 | 28,212 | -1,133 | 1.90% | 3,226,552 |
| 2010-09-28 | 2010-09-24 | 104.837 | 29,345 | +1,228 | 1.97% | 3,076,454 |
| 2010-09-27 | 2010-09-22 | 102.719 | 28,117 | +94 | 1.89% | 2,888,164 |
| 2010-09-24 | 2010-09-21 | 91.071 | 28,023 | -1,794 | 1.88% | 2,552,079 |
| 2010-09-21 | 2010-09-17 | 96.366 | 29,817 | +1,747 | 2.00% | 2,873,336 |
| 2010-09-20 | 2010-09-16 | 83.658 | 28,070 | -472 | 1.89% | 2,348,284 |
| 2010-09-07 | 2010-09-03 | 76.245 | 28,542 | +283 | 1.92% | 2,176,196 |
| 2010-08-26 | 2010-08-24 | 78.363 | 28,259 | +95 | 1.90% | 2,214,469 |
| 2010-08-20 | 2010-08-18 | 79.422 | 28,164 | -567 | 1.89% | 2,236,849 |
| 2010-08-12 | 2010-08-10 | 83.658 | 28,731 | -189 | 1.93% | 2,403,582 |
| 2010-08-06 | 2010-08-04 | 84.717 | 28,920 | +47 | 1.94% | 2,450,019 |
| 2010-08-05 | 2010-08-03 | 86.835 | 28,873 | +661 | 1.94% | 2,507,188 |
| 2010-08-03 | 2010-07-30 | 87.894 | 28,212 | -613 | 1.90% | 2,479,665 |
| 2010-07-30 | 2010-07-28 | 88.953 | 28,825 | -284 | 1.94% | 2,564,069 |
| 2010-07-26 | 2010-07-22 | 84.717 | 29,109 | +48 | 1.96% | 2,466,030 |
| 2010-07-22 | 2010-07-20 | 84.717 | 29,061 | -567 | 1.95% | 2,461,964 |
| 2010-07-14 | 2010-07-12 | 87.894 | 29,628 | +283 | 1.99% | 2,604,123 |
| 2010-07-13 | 2010-07-09 | 88.953 | 29,345 | -708 | 1.97% | 2,610,325 |
| 2010-07-06 | 2010-07-02 | 90.012 | 30,053 | -472 | 2.02% | 2,705,128 |
| 2010-07-05 | 2010-06-30 | 91.071 | 30,525 | +283 | 2.05% | 2,779,939 |
| 2010-07-02 | 2010-06-29 | 90.012 | 30,242 | -141 | 2.03% | 2,722,141 |
| 2010-06-29 | 2010-06-25 | 93.189 | 30,383 | +94 | 2.04% | 2,831,356 |
| 2010-06-23 | 2010-06-21 | 92.130 | 30,289 | -519 | 2.04% | 2,790,521 |
| 2010-06-22 | 2010-06-18 | 94.248 | 30,808 | -661 | 2.07% | 2,903,585 |
| 2010-06-21 | 2010-06-17 | 95.307 | 31,469 | +330 | 2.12% | 2,999,208 |
| 2010-06-18 | 2010-06-15 | 96.366 | 31,139 | -94 | 2.09% | 3,000,732 |
| 2010-06-14 | 2010-06-10 | 93.189 | 31,233 | +519 | 2.10% | 2,910,566 |
| 2010-06-04 | 2010-06-02 | 92.130 | 30,714 | +283 | 2.06% | 2,829,676 |
| 2010-06-03 | 2010-06-01 | 90.012 | 30,431 | +284 | 2.05% | 2,739,153 |
| 2010-06-02 | 2010-05-31 | 95.307 | 30,147 | +472 | 2.03% | 2,873,212 |
| 2010-06-01 | 2010-05-28 | 94.248 | 29,675 | +850 | 1.99% | 2,796,803 |
| 2010-05-31 | 2010-05-27 | 98.484 | 28,825 | -1,086 | 1.94% | 2,838,791 |
| 2010-05-28 | 2010-05-26 | 83.658 | 29,911 | +377 | 2.01% | 2,502,299 |
| 2010-05-26 | 2010-05-24 | 86.835 | 29,534 | -613 | 1.99% | 2,564,586 |
| 2010-05-25 | 2010-05-20 | 83.658 | 30,147 | +141 | 2.03% | 2,522,042 |
| 2010-05-24 | 2010-05-19 | 93.189 | 30,006 | +614 | 2.02% | 2,796,223 |
| 2010-05-20 | 2010-05-18 | 101.661 | 29,392 | -330 | 1.98% | 2,988,006 |
| 2010-05-18 | 2010-05-14 | 108.014 | 29,722 | +236 | 2.03% | 3,210,401 |
| 2010-05-17 | 2010-05-13 | 99.543 | 29,486 | +188 | 2.02% | 2,935,113 |
| 2010-05-14 | 2010-05-12 | 88.953 | 29,298 | -94 | 2.01% | 2,606,144 |
| 2010-05-06 | 2010-05-04 | 91.071 | 29,392 | +142 | 2.01% | 2,676,755 |
| 2010-05-04 | 2010-04-30 | 84.717 | 29,250 | -378 | 2.00% | 2,477,975 |
| 2010-04-22 | 2010-04-20 | 83.658 | 29,628 | -142 | 2.03% | 2,478,623 |
| 2010-04-12 | 2010-04-08 | 88.953 | 29,770 | -3,777 | 2.04% | 2,648,130 |
| 2010-04-09 | 2010-04-07 | 88.953 | 33,547 | -2,833 | 2.30% | 2,984,105 |
| 2010-04-07 | 2010-03-31 | 91.071 | 36,380 | -6,280 | 2.49% | 3,313,159 |
| 2010-04-01 | 2010-03-30 | 95.307 | 42,660 | -1,416 | 2.92% | 4,065,786 |
| 2010-03-30 | 2010-03-26 | 92.130 | 44,076 | +2,644 | 3.02% | 4,060,715 |
| 2010-03-29 | 2010-03-25 | 87.894 | 41,432 | -2,125 | 2.84% | 3,641,624 |
| 2010-03-26 | 2010-03-24 | 90.012 | 43,557 | -566 | 2.98% | 3,920,649 |
| 2010-03-25 | 2010-03-23 | 83.658 | 44,123 | +850 | 3.02% | 3,691,248 |
| 2010-03-24 | 2010-03-22 | 83.658 | 43,273 | +188 | 2.96% | 3,620,139 |
| 2010-03-23 | 2010-03-19 | 85.776 | 43,085 | -991 | 2.95% | 3,695,662 |
| 2010-03-22 | 2010-03-18 | 85.776 | 44,076 | +189 | 3.02% | 3,780,666 |
| 2010-03-19 | 2010-03-17 | 84.717 | 43,887 | +472 | 3.00% | 3,717,979 |
| 2010-03-17 | 2010-03-15 | 78.363 | 43,415 | +944 | 2.97% | 3,402,144 |
| 2010-03-15 | 2010-03-11 | 79.422 | 42,471 | +142 | 2.91% | 3,373,144 |
| 2010-03-12 | 2010-03-10 | 75.186 | 42,329 | +755 | 2.90% | 3,182,566 |
| 2010-03-11 | 2010-03-09 | 74.127 | 41,574 | +378 | 2.85% | 3,081,775 |
| 2010-03-10 | 2010-03-08 | 70.951 | 41,196 | -5,194 | 2.82% | 2,922,880 |
| 2010-03-09 | 2010-03-05 | 69.892 | 46,390 | +48 | 3.18% | 3,242,272 |
| 2010-03-08 | 2010-03-04 | 72.010 | 46,342 | +2,124 | 3.17% | 3,337,066 |
| 2010-03-05 | 2010-03-03 | 74.127 | 44,218 | +95 | 3.03% | 3,277,768 |
| 2010-03-04 | 2010-03-02 | 72.010 | 44,123 | +47 | 3.02% | 3,177,277 |
| 2010-03-03 | 2010-03-01 | 74.127 | 44,076 | +236 | 3.02% | 3,267,242 |
| 2010-03-02 | 2010-02-26 | 74.127 | 43,840 | +142 | 3.00% | 3,249,748 |
| 2010-03-01 | 2010-02-25 | 74.127 | 43,698 | +94 | 2.99% | 3,239,222 |
| 2010-02-26 | 2010-02-24 | 76.245 | 43,604 | +708 | 2.98% | 3,324,604 |
| 2010-02-25 | 2010-02-23 | 74.127 | 42,896 | +142 | 2.94% | 3,179,772 |
| 2010-02-24 | 2010-02-22 | 74.127 | 42,754 | +94 | 2.93% | 3,169,246 |
| 2010-02-22 | 2010-02-18 | 76.245 | 42,660 | +48 | 2.92% | 3,252,628 |
| 2010-02-19 | 2010-02-17 | 75.186 | 42,612 | +94 | 2.92% | 3,203,844 |
| 2010-02-18 | 2010-02-12 | 77.304 | 42,518 | +142 | 2.91% | 3,286,827 |
| 2010-02-11 | 2010-02-09 | 74.127 | 42,376 | +47 | 2.90% | 3,141,225 |
| 2010-02-10 | 2010-02-08 | 74.127 | 42,329 | +1,605 | 2.90% | 3,137,741 |
| 2010-02-09 | 2010-02-05 | 75.186 | 40,724 | +95 | 2.79% | 3,061,892 |
| 2010-02-05 | 2010-02-03 | 78.363 | 40,629 | +47 | 2.78% | 3,183,823 |
| 2010-02-04 | 2010-02-02 | 75.186 | 40,582 | -472 | 2.78% | 3,051,216 |
| 2010-02-03 | 2010-02-01 | 77.304 | 41,054 | +802 | 2.81% | 3,173,653 |
| 2010-02-02 | 2010-01-29 | 79.422 | 40,252 | +95 | 2.76% | 3,196,906 |
| 2010-02-01 | 2010-01-28 | 80.481 | 40,157 | +614 | 2.75% | 3,231,885 |
| 2010-01-29 | 2010-01-27 | 79.422 | 39,543 | -709 | 2.71% | 3,140,595 |
| 2010-01-19 | 2010-01-15 | 78.363 | 40,252 | -661 | 2.76% | 3,154,280 |
| 2010-01-14 | 2010-01-12 | 84.717 | 40,913 | +661 | 2.80% | 3,466,031 |
| 2010-01-13 | 2010-01-11 | 78.363 | 40,252 | +1,322 | 2.76% | 3,154,280 |
| 2010-01-12 | 2010-01-08 | 68.833 | 38,930 | +2,172 | 2.67% | 2,679,655 |
| 2010-01-11 | 2010-01-07 | 69.892 | 36,758 | +709 | 2.52% | 2,569,076 |
| 2010-01-08 | 2010-01-06 | 66.715 | 36,049 | +9,868 | 2.47% | 2,404,999 |
| 2010-01-06 | 2010-01-04 | 61.420 | 26,181 | -520 | 1.79% | 1,608,034 |
| 2009-12-21 | 2009-12-17 | 58.243 | 26,701 | +473 | 1.83% | 1,555,147 |
| 2009-12-16 | 2009-12-14 | 64.597 | 26,228 | +8,026 | 1.80% | 1,694,245 |
| 2009-11-20 | 2009-11-18 | 62.479 | 18,202 | +520 | 1.50% | 1,137,240 |
| 2009-10-28 | 2009-10-23 | 67.774 | 17,682 | -48 | 1.45% | 1,198,374 |
| 2009-08-11 | 2009-08-07 | 63.538 | 17,730 | -944 | 1.46% | 1,126,526 |
| 2009-06-23 | 2009-06-19 | 60.361 | 18,674 | -1,605 | 1.58% | 1,127,180 |
| 2009-06-22 | 2009-06-18 | 64.597 | 20,279 | -1,558 | 1.71% | 1,309,958 |
| 2009-06-18 | 2009-06-16 | 74.127 | 21,837 | -189 | 1.84% | 1,618,721 |
| 2009-06-17 | 2009-06-15 | 68.833 | 22,026 | +2,266 | 1.86% | 1,516,108 |
| 2009-06-10 | 2009-06-08 | 72.010 | 19,760 | +1,464 | 1.67% | 1,422,908 |
| 2009-06-01 | 2009-05-27 | 78.363 | 18,296 | -236 | 1.66% | 1,433,735 |
| 2009-05-25 | 2009-05-21 | 67.774 | 18,532 | +330 | 1.83% | 1,255,982 |
| 2009-05-13 | 2009-05-11 | 50.407 | 18,202 | +661 | 1.79% | 917,502 |
| 2009-05-12 | 2009-05-08 | 48.712 | 17,541 | +378 | 1.73% | 854,463 |
| 2009-05-07 | 2009-05-05 | 45.324 | 17,163 | +378 | 1.69% | 777,890 |
| 2009-04-30 | 2009-04-28 | 42.359 | 16,785 | -142 | 1.65% | 710,988 |
| 2009-03-03 | 2009-02-27 | 45.324 | 16,927 | -282,304 | 1.67% | 767,193 |
| 2009-02-17 | 2009-02-13 | 45.535 | 299,231 | +239,385 | 29.49% | 13,625,616 |
| 2009-02-13 | 2009-02-11 | 47.653 | 59,846 | -21,956 | 5.90% | 2,851,864 |
| 2009-02-12 | 2009-02-10 | 47.653 | 81,802 | +76,443 | 8.06% | 3,898,141 |
| 2009-01-21 | 2009-01-19 | 43.418 | 5,359 | -661 | 0.61% | 232,674 |
| 2008-12-17 | 2008-12-15 | 44.476 | 6,020 | +236 | 0.69% | 267,748 |
| 2008-10-27 | 2008-10-23 | 42.359 | 5,784 | -47 | 0.66% | 245,002 |
| 2008-09-02 | 2008-08-29 | 86.835 | 5,831 | -5,642 | 0.67% | 506,335 |
| 2008-08-19 | 2008-08-15 | 86.835 | 11,473 | +5,736 | 1.31% | 996,258 |
| 2008-08-15 | 2008-08-13 | 103.778 | 5,737 | +236 | 0.66% | 595,377 |
| 2008-08-14 | 2008-08-12 | 114.368 | 5,501 | +213 | 0.63% | 629,139 |
| 2008-08-11 | 2008-08-07 | 154.609 | 5,288 | +94 | 0.91% | 817,571 |
| 2008-08-01 | 2008-07-30 | 158.845 | 5,194 | -802 | 0.89% | 825,039 |
| 2008-07-31 | 2008-07-29 | 141.901 | 5,996 | -189 | 1.03% | 850,839 |
| 2008-07-30 | 2008-07-28 | 110.132 | 6,185 | -567 | 1.06% | 681,168 |
| 2008-07-22 | 2008-07-18 | 120.722 | 6,752 | -94 | 1.16% | 815,114 |
| 2008-07-18 | 2008-07-16 | 131.312 | 6,846 | +94 | 1.18% | 898,959 |
| 2008-07-09 | 2008-07-07 | 126.224 | 6,752 | -499 | 1.16% | 852,264 |
| 2008-07-04 | 2008-07-02 | 118.335 | 7,251 | -456 | 1.16% | 858,047 |
| 2008-06-17 | 2008-06-13 | 118.335 | 7,707 | -101 | 1.23% | 912,008 |
| 2008-06-10 | 2008-06-05 | 108.474 | 7,808 | +101 | 1.25% | 846,963 |
| 2008-05-08 | 2008-05-06 | 161.724 | 7,707 | -253 | 1.23% | 1,246,411 |
| 2008-04-02 | 2008-03-31 | 138.057 | 7,960 | -153 | 1.27% | 1,098,938 |
| 2008-04-01 | 2008-03-28 | 145.946 | 8,113 | +457 | 1.30% | 1,184,064 |
| 2008-03-31 | 2008-03-27 | 165.669 | 7,656 | -51 | 1.23% | 1,268,362 |
| 2008-03-20 | 2008-03-18 | 145.946 | 7,707 | +304 | 1.23% | 1,124,810 |
| 2008-03-18 | 2008-03-14 | 157.780 | 7,403 | -152 | 1.18% | 1,168,045 |
| 2008-03-17 | 2008-03-13 | 153.835 | 7,555 | +254 | 1.21% | 1,162,227 |
| 2008-03-13 | 2008-03-11 | 169.613 | 7,301 | +203 | 1.17% | 1,238,348 |
| 2008-03-10 | 2008-03-06 | 187.364 | 7,098 | +101 | 1.14% | 1,329,908 |
| 2008-02-28 | 2008-02-26 | 209.058 | 6,997 | +51 | 1.34% | 1,462,782 |
| 2008-02-20 | 2008-02-18 | 311.615 | 6,946 | -102 | 1.33% | 2,164,481 |
| 2008-02-19 | 2008-02-15 | 262.309 | 7,048 | -101 | 1.35% | 1,848,756 |
| 2008-02-12 | 2008-02-06 | 173.558 | 7,149 | -152 | 1.37% | 1,240,766 |
| 2008-02-05 | 2008-02-01 | 155.808 | 7,301 | -406 | 1.40% | 1,137,552 |
| 2008-02-04 | 2008-01-31 | 149.891 | 7,707 | -963 | 1.48% | 1,155,210 |
| 2008-02-01 | 2008-01-30 | 142.002 | 8,670 | -1,014 | 1.66% | 1,231,157 |
| 2008-01-30 | 2008-01-28 | 145.946 | 9,684 | +760 | 1.86% | 1,413,346 |
| 2008-01-29 | 2008-01-25 | 167.641 | 8,924 | -760 | 1.71% | 1,496,031 |
| 2008-01-28 | 2008-01-24 | 142.002 | 9,684 | +253 | 1.86% | 1,375,147 |
| 2008-01-25 | 2008-01-23 | 147.919 | 9,431 | -456 | 1.81% | 1,395,022 |
| 2008-01-24 | 2008-01-22 | 132.141 | 9,887 | +152 | 1.90% | 1,306,476 |
| 2008-01-23 | 2008-01-21 | 143.974 | 9,735 | +355 | 1.87% | 1,401,589 |
| 2008-01-22 | 2008-01-18 | 147.919 | 9,380 | +355 | 1.80% | 1,387,478 |
| 2008-01-21 | 2008-01-17 | 147.919 | 9,025 | +1,166 | 1.73% | 1,334,967 |
| 2008-01-18 | 2008-01-16 | 143.974 | 7,859 | +51 | 1.51% | 1,131,494 |
| 2008-01-16 | 2008-01-14 | 173.558 | 7,808 | +101 | 1.50% | 1,355,141 |
| 2008-01-10 | 2008-01-08 | 183.419 | 7,707 | +101 | 1.48% | 1,413,612 |
| 2008-01-03 | 2007-12-31 | 191.308 | 7,606 | -304 | 1.46% | 1,455,091 |
| 2007-12-20 | 2007-12-18 | 207.086 | 7,910 | -355 | 1.52% | 1,638,052 |
| 2007-11-21 | 2007-11-19 | 307.671 | 8,265 | +51 | 1.59% | 2,542,901 |
| 2007-11-19 | 2007-11-15 | 321.477 | 8,214 | +51 | 1.58% | 2,640,610 |
| 2007-11-08 | 2007-11-06 | 355.005 | 8,163 | -51 | 1.57% | 2,897,906 |
| 2007-11-07 | 2007-11-05 | 333.310 | 8,214 | +51 | 1.58% | 2,737,810 |
| 2007-11-06 | 2007-11-02 | 364.866 | 8,163 | -203 | 1.57% | 2,978,403 |
| 2007-11-05 | 2007-11-01 | 374.727 | 8,366 | -101 | 1.61% | 3,134,970 |
| 2007-10-30 | 2007-10-26 | 378.672 | 8,467 | +253 | 1.63% | 3,206,216 |
| 2007-10-29 | 2007-10-25 | 418.117 | 8,214 | -51 | 1.58% | 3,434,413 |
| 2007-10-26 | 2007-10-24 | 351.060 | 8,265 | -101 | 1.59% | 2,901,515 |
| 2007-10-24 | 2007-10-22 | 337.255 | 8,366 | +51 | 1.61% | 2,821,473 |
| 2007-10-22 | 2007-10-17 | 384.589 | 8,315 | -254 | 1.60% | 3,197,855 |
| 2007-10-15 | 2007-10-11 | 398.394 | 8,569 | -101 | 1.65% | 3,413,842 |
| 2007-10-08 | 2007-10-04 | 408.256 | 8,670 | +101 | 1.66% | 3,539,577 |
| 2007-10-03 | 2007-09-28 | 453.617 | 8,569 | -355 | 1.65% | 3,887,048 |
| 2007-09-21 | 2007-09-19 | 449.673 | 8,924 | +254 | 1.94% | 4,012,882 |
| 2007-09-07 | 2007-09-05 | 441.784 | 8,670 | +50 | 1.89% | 3,830,267 |
| 2007-09-06 | 2007-09-04 | 443.756 | 8,620 | +51 | 1.88% | 3,825,179 |
| 2007-09-05 | 2007-09-03 | 449.673 | 8,569 | +102 | 1.86% | 3,853,248 |
| 2007-08-31 | 2007-08-29 | 443.756 | 8,467 | -355 | 1.84% | 3,757,284 |
| 2007-08-30 | 2007-08-28 | 463.479 | 8,822 | +50 | 1.92% | 4,088,810 |
| 2007-08-29 | 2007-08-27 | 493.062 | 8,772 | +305 | 1.91% | 4,325,144 |
| 2007-08-21 | 2007-08-17 | 427.978 | 8,467 | +50 | 1.84% | 3,623,692 |
| 2007-08-20 | 2007-08-16 | 433.895 | 8,417 | +102 | 1.83% | 3,652,094 |
| 2007-08-17 | 2007-08-15 | 502.924 | 8,315 | -152 | 1.81% | 4,181,811 |
| 2007-08-13 | 2007-08-09 | 485.173 | 8,467 | -1,217 | 1.84% | 4,107,964 |
| 2007-08-10 | 2007-08-08 | 471.368 | 9,684 | +608 | 2.11% | 4,564,725 |
| 2007-08-09 | 2007-08-07 | 447.701 | 9,076 | +1,470 | 1.97% | 4,063,332 |
| 2007-08-08 | 2007-08-06 | 522.646 | 7,606 | +406 | 1.65% | 3,975,247 |
| 2007-08-07 | 2007-08-03 | 581.814 | 7,200 | +913 | 1.57% | 4,189,059 |
| 2007-08-06 | 2007-08-02 | 650.842 | 6,287 | -51 | 1.37% | 4,091,847 |
| 2007-08-03 | 2007-08-01 | 700.149 | 6,338 | +558 | 1.38% | 4,437,543 |
| 2007-08-02 | 2007-07-31 | 769.177 | 5,780 | -507 | 1.26% | 4,445,846 |
| 2007-08-01 | 2007-07-30 | 739.594 | 6,287 | -102 | 1.37% | 4,649,826 |
| 2007-07-31 | 2007-07-27 | 650.842 | 6,389 | -253 | 1.39% | 4,158,233 |
| 2007-07-30 | 2007-07-26 | 522.646 | 6,642 | +558 | 1.45% | 3,471,416 |
| 2007-07-27 | 2007-07-25 | 552.230 | 6,084 | +1,115 | 1.32% | 3,359,767 |
| 2007-07-26 | 2007-07-24 | 571.952 | 4,969 | -152 | 1.08% | 2,842,032 |
| 2007-07-25 | 2007-07-23 | 532.507 | 5,121 | +51 | 1.11% | 2,726,971 |
| 2007-07-24 | 2007-07-20 | 571.952 | 5,070 | +2,028 | 1.10% | 2,899,799 |
| 2007-07-23 | 2007-07-19 | 562.091 | 3,042 | +253 | 0.99% | 1,709,882 |
| 2007-07-20 | 2007-07-18 | 532.507 | 2,789 | +609 | 0.91% | 1,485,163 |
| 2007-07-19 | 2007-07-17 | 611.397 | 2,180 | -152 | 0.71% | 1,332,847 |
| 2007-07-18 | 2007-07-16 | 650.842 | 2,332 | -1,065 | 0.76% | 1,517,765 |
| 2007-07-17 | 2007-07-13 | 479.257 | 3,397 | -456 | 1.11% | 1,628,035 |
| 2007-07-16 | 2007-07-12 | 455.590 | 3,853 | -102 | 1.26% | 1,755,387 |
| 2007-07-13 | 2007-07-11 | 483.201 | 3,955 | +51 | 1.29% | 1,911,061 |
| 2007-07-12 | 2007-07-10 | 475.312 | 3,904 | -3,347 | 1.27% | 1,855,619 |
| 2007-07-11 | 2007-07-09 | 457.562 | 7,251 | -50 | 2.37% | 3,317,782 |
| 2007-07-10 | 2007-07-06 | 392.478 | 7,301 | +1,825 | 2.38% | 2,865,480 |
| 2007-07-09 | 2007-07-05 | 386.561 | 5,476 | -51 | 1.79% | 2,116,808 |
| 2007-07-05 | 2007-07-03 | 380.644 | 5,527 | -988 | 1.80% | 2,103,821 |
| 2007-07-04 | 2007-06-29 | 402.339 | 6,515 | +25 | 2.13% | 2,621,239 |
| 2007-07-03 | 2007-06-28 | 418.117 | 6,490 | -152 | 2.12% | 2,713,579 |
| 2007-06-29 | 2007-06-27 | 418.117 | 6,642 | +659 | 2.17% | 2,777,133 |
| 2007-06-28 | 2007-06-26 | 431.923 | 5,983 | +51 | 1.95% | 2,584,194 |
| 2007-06-26 | 2007-06-22 | 427.321 | 5,932 | 1.94% | 2,534,867 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy