History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 70,000 | +0 | 0.02% | 9,520 |
| 2025-10-13 | 2025-10-09 | 0.134 | 70,000 | +0 | 0.02% | 9,380 |
| 2025-10-10 | 2025-10-08 | 0.138 | 70,000 | +0 | 0.02% | 9,660 |
| 2025-10-09 | 2025-10-06 | 0.138 | 70,000 | +0 | 0.02% | 9,660 |
| 2025-10-08 | 2025-10-03 | 0.135 | 70,000 | +0 | 0.02% | 9,450 |
| 2025-10-06 | 2025-10-02 | 0.145 | 70,000 | +0 | 0.02% | 10,150 |
| 2025-10-03 | 2025-09-30 | 0.145 | 70,000 | +0 | 0.02% | 10,150 |
| 2025-10-02 | 2025-09-29 | 0.150 | 70,000 | +0 | 0.02% | 10,500 |
| 2025-09-30 | 2025-09-26 | 0.142 | 70,000 | +0 | 0.02% | 9,940 |
| 2025-09-29 | 2025-09-25 | 0.144 | 70,000 | +0 | 0.02% | 10,080 |
| 2025-09-26 | 2025-09-24 | 0.145 | 70,000 | +0 | 0.02% | 10,150 |
| 2025-09-25 | 2025-09-23 | 0.148 | 70,000 | +0 | 0.02% | 10,360 |
| 2025-09-24 | 2025-09-22 | 0.145 | 70,000 | +0 | 0.02% | 10,150 |
| 2025-09-23 | 2025-09-19 | 0.150 | 70,000 | +0 | 0.02% | 10,500 |
| 2025-09-22 | 2025-09-18 | 0.148 | 70,000 | +0 | 0.02% | 10,360 |
| 2025-09-19 | 2025-09-17 | 0.144 | 70,000 | +0 | 0.02% | 10,080 |
| 2025-09-18 | 2025-09-16 | 0.149 | 70,000 | +0 | 0.02% | 10,430 |
| 2025-09-17 | 2025-09-15 | 0.143 | 70,000 | +0 | 0.02% | 10,010 |
| 2025-09-16 | 2025-09-12 | 0.146 | 70,000 | +0 | 0.02% | 10,220 |
| 2025-09-15 | 2025-09-11 | 0.150 | 70,000 | +0 | 0.02% | 10,500 |
| 2025-09-12 | 2025-09-10 | 0.157 | 70,000 | +0 | 0.02% | 10,990 |
| 2025-09-11 | 2025-09-09 | 0.156 | 70,000 | +0 | 0.02% | 10,920 |
| 2025-09-10 | 2025-09-08 | 0.163 | 70,000 | +0 | 0.02% | 11,410 |
| 2025-09-09 | 2025-09-05 | 0.156 | 70,000 | +0 | 0.02% | 10,920 |
| 2025-09-08 | 2025-09-04 | 0.157 | 70,000 | +0 | 0.02% | 10,990 |
| 2025-09-05 | 2025-09-03 | 0.157 | 70,000 | +0 | 0.02% | 10,990 |
| 2025-09-04 | 2025-09-02 | 0.156 | 70,000 | +0 | 0.02% | 10,920 |
| 2025-09-03 | 2025-09-01 | 0.158 | 70,000 | +0 | 0.02% | 11,060 |
| 2025-09-02 | 2025-08-29 | 0.155 | 70,000 | +0 | 0.02% | 10,850 |
| 2025-09-01 | 2025-08-28 | 0.155 | 70,000 | +0 | 0.02% | 10,850 |
| 2025-08-29 | 2025-08-27 | 0.157 | 70,000 | +0 | 0.02% | 10,990 |
| 2025-08-28 | 2025-08-26 | 0.155 | 70,000 | +0 | 0.02% | 10,850 |
| 2025-08-27 | 2025-08-25 | 0.158 | 70,000 | +0 | 0.02% | 11,060 |
| 2025-08-26 | 2025-08-22 | 0.155 | 70,000 | +0 | 0.02% | 10,850 |
| 2025-08-25 | 2025-08-21 | 0.157 | 70,000 | +0 | 0.02% | 10,990 |
| 2025-08-22 | 2025-08-20 | 0.157 | 70,000 | +0 | 0.02% | 10,990 |
| 2025-08-21 | 2025-08-19 | 0.154 | 70,000 | +0 | 0.02% | 10,780 |
| 2025-08-20 | 2025-08-18 | 0.163 | 70,000 | +0 | 0.02% | 11,410 |
| 2025-08-19 | 2025-08-15 | 0.157 | 70,000 | +0 | 0.02% | 10,990 |
| 2025-08-18 | 2025-08-14 | 0.159 | 70,000 | +0 | 0.02% | 11,130 |
| 2025-08-15 | 2025-08-13 | 0.165 | 70,000 | +0 | 0.02% | 11,550 |
| 2025-08-14 | 2025-08-12 | 0.160 | 70,000 | +0 | 0.02% | 11,200 |
| 2025-08-13 | 2025-08-11 | 0.157 | 70,000 | +0 | 0.02% | 10,990 |
| 2025-08-12 | 2025-08-08 | 0.155 | 70,000 | +0 | 0.02% | 10,850 |
| 2025-08-11 | 2025-08-07 | 0.161 | 70,000 | +0 | 0.02% | 11,270 |
| 2025-08-08 | 2025-08-06 | 0.161 | 70,000 | +0 | 0.02% | 11,270 |
| 2025-08-07 | 2025-08-05 | 0.157 | 70,000 | +0 | 0.02% | 10,990 |
| 2025-08-06 | 2025-08-04 | 0.158 | 70,000 | +0 | 0.02% | 11,060 |
| 2025-08-05 | 2025-08-01 | 0.161 | 70,000 | +0 | 0.02% | 11,270 |
| 2025-08-04 | 2025-07-31 | 0.164 | 70,000 | +0 | 0.02% | 11,480 |
| 2025-08-01 | 2025-07-30 | 0.157 | 70,000 | +0 | 0.02% | 10,990 |
| 2025-07-31 | 2025-07-29 | 0.161 | 70,000 | +0 | 0.02% | 11,270 |
| 2025-07-30 | 2025-07-28 | 0.159 | 70,000 | +0 | 0.02% | 11,130 |
| 2025-07-29 | 2025-07-25 | 0.154 | 70,000 | +0 | 0.02% | 10,780 |
| 2025-07-28 | 2025-07-24 | 0.177 | 70,000 | +0 | 0.02% | 12,390 |
| 2025-07-25 | 2025-07-23 | 0.172 | 70,000 | +0 | 0.02% | 12,040 |
| 2025-07-24 | 2025-07-22 | 0.179 | 70,000 | +0 | 0.02% | 12,530 |
| 2025-07-23 | 2025-07-21 | 0.172 | 70,000 | +0 | 0.02% | 12,040 |
| 2025-07-22 | 2025-07-18 | 0.161 | 70,000 | +0 | 0.02% | 11,270 |
| 2025-07-21 | 2025-07-17 | 0.159 | 70,000 | +0 | 0.02% | 11,130 |
| 2025-07-18 | 2025-07-16 | 0.161 | 70,000 | +0 | 0.02% | 11,270 |
| 2025-07-17 | 2025-07-15 | 0.161 | 70,000 | +0 | 0.02% | 11,270 |
| 2025-07-16 | 2025-07-14 | 0.163 | 70,000 | +0 | 0.02% | 11,410 |
| 2025-07-15 | 2025-07-11 | 0.164 | 70,000 | +0 | 0.02% | 11,480 |
| 2025-07-14 | 2025-07-10 | 0.140 | 70,000 | +0 | 0.02% | 9,800 |
| 2025-07-11 | 2025-07-09 | 0.163 | 70,000 | +0 | 0.02% | 11,410 |
| 2025-07-10 | 2025-07-08 | 0.161 | 70,000 | +0 | 0.02% | 11,270 |
| 2025-07-09 | 2025-07-07 | 0.148 | 70,000 | +0 | 0.02% | 10,360 |
| 2025-07-08 | 2025-07-04 | 0.163 | 70,000 | +0 | 0.02% | 11,410 |
| 2025-07-07 | 2025-07-03 | 0.178 | 70,000 | +0 | 0.02% | 12,460 |
| 2025-07-04 | 2025-07-02 | 0.166 | 70,000 | +0 | 0.02% | 11,620 |
| 2025-07-03 | 2025-06-30 | 0.175 | 70,000 | +0 | 0.02% | 12,250 |
| 2025-07-02 | 2025-06-27 | 0.195 | 70,000 | -50,000 | 0.02% | 13,650 |
| 2025-06-27 | 2025-06-25 | 0.192 | 120,000 | +50,000 | 0.03% | 23,040 |
| 2025-06-17 | 2025-06-13 | 0.148 | 70,000 | -50,000 | 0.02% | 10,360 |
| 2025-06-16 | 2025-06-12 | 0.157 | 120,000 | +50,000 | 0.03% | 18,840 |
| 2025-02-26 | 2025-02-24 | 0.159 | 70,000 | -60,000 | 0.02% | 11,130 |
| 2024-10-15 | 2024-10-10 | 0.285 | 130,000 | +30,000 | 0.03% | 37,050 |
| 2024-10-07 | 2024-10-03 | 0.590 | 100,000 | +30,000 | 0.02% | 59,000 |
| 2024-05-24 | 2024-05-22 | 0.186 | 70,000 | -20,000 | 0.02% | 13,020 |
| 2022-11-03 | 2022-11-01 | 0.196 | 90,000 | -20,000 | 0.02% | 17,640 |
| 2021-10-08 | 2021-10-06 | 0.300 | 110,000 | +40,000 | 0.03% | 33,000 |
| 2020-12-03 | 2020-12-01 | 0.410 | 70,000 | +70,000 | 0.02% | 28,700 |
| 2020-09-28 | 2020-09-24 | 0.310 | 0 | -4,000 | ||
| 2018-05-24 | 2018-05-21 | 1.050 | 4,000 | -2,000 | 0.00% | 4,200 |
| 2018-04-23 | 2018-04-19 | 1.120 | 6,000 | -640,000 | 0.00% | 6,720 |
| 2018-04-13 | 2018-04-11 | 1.080 | 646,000 | -10,000 | 0.23% | 697,680 |
| 2018-04-04 | 2018-03-29 | 0.880 | 656,000 | -20,000 | 0.24% | 577,280 |
| 2018-03-27 | 2018-03-23 | 1.050 | 676,000 | -60,000 | 0.25% | 709,800 |
| 2018-03-26 | 2018-03-22 | 1.140 | 736,000 | -40,000 | 0.27% | 839,040 |
| 2018-03-23 | 2018-03-21 | 1.160 | 776,000 | +12,000 | 0.28% | 900,160 |
| 2018-03-22 | 2018-03-20 | 1.090 | 764,000 | +90,000 | 0.28% | 832,760 |
| 2018-03-21 | 2018-03-19 | 1.130 | 674,000 | -92,000 | 0.24% | 761,620 |
| 2018-03-20 | 2018-03-16 | 0.920 | 766,000 | +126,000 | 0.28% | 704,720 |
| 2018-03-16 | 2018-03-14 | 0.820 | 640,000 | +24,000 | 0.23% | 524,800 |
| 2018-03-14 | 2018-03-12 | 0.820 | 616,000 | +600,000 | 0.22% | 505,120 |
| 2017-10-11 | 2017-10-09 | 0.680 | 16,000 | -2,000 | 0.01% | 10,880 |
| 2017-07-06 | 2017-07-04 | 0.590 | 18,000 | +10,000 | 0.01% | 10,620 |
| 2017-07-05 | 2017-07-03 | 0.660 | 8,000 | +2,000 | 0.00% | 5,280 |
| 2017-07-04 | 2017-06-30 | 0.750 | 6,000 | -12,000 | 0.00% | 4,500 |
| 2017-06-30 | 2017-06-28 | 0.500 | 18,000 | +12,000 | 0.01% | 9,000 |
| 2017-04-27 | 2017-04-25 | 1.610 | 6,000 | -2,000 | 0.00% | 9,660 |
| 2017-03-28 | 2017-03-24 | 1.860 | 8,000 | +2,000 | 0.00% | 14,880 |
| 2017-02-24 | 2017-02-22 | 2.040 | 6,000 | +6,000 | 0.01% | 12,240 |
| 2017-01-16 | 2017-01-12 | 2.186 | 0 | -4,392 | ||
| 2016-12-19 | 2016-12-15 | 2.505 | 4,392 | +4,392 | 0.01% | 11,001 |
| 2016-11-18 | 2016-11-16 | 3.643 | 0 | -220 | ||
| 2016-03-15 | 2016-03-11 | 3.871 | 220 | -4,391 | 0.00% | 852 |
| 2016-03-04 | 2016-03-02 | 4.144 | 4,611 | -6,588 | 0.01% | 19,108 |
| 2016-02-29 | 2016-02-25 | 3.916 | 11,199 | +6,588 | 0.02% | 43,860 |
| 2016-02-24 | 2016-02-22 | 3.825 | 4,611 | -27,229 | 0.01% | 17,639 |
| 2016-02-22 | 2016-02-18 | 3.598 | 31,840 | +6,587 | 0.05% | 114,549 |
| 2016-02-19 | 2016-02-17 | 3.415 | 25,253 | +6,588 | 0.04% | 86,251 |
| 2016-02-11 | 2016-02-04 | 3.552 | 18,665 | -3,074 | 0.03% | 66,300 |
| 2016-02-05 | 2016-02-03 | 3.552 | 21,739 | +3,074 | 0.03% | 77,219 |
| 2016-01-20 | 2016-01-18 | 3.188 | 18,665 | -8,784 | 0.03% | 59,500 |
| 2016-01-18 | 2016-01-14 | 3.370 | 27,449 | +12,297 | 0.04% | 92,501 |
| 2016-01-15 | 2016-01-13 | 3.552 | 15,152 | +879 | 0.02% | 53,821 |
| 2016-01-13 | 2016-01-11 | 4.144 | 14,273 | +4,392 | 0.02% | 59,149 |
| 2016-01-12 | 2016-01-08 | 4.554 | 9,881 | +2,195 | 0.01% | 44,998 |
| 2016-01-11 | 2016-01-07 | 5.009 | 7,686 | +2,196 | 0.01% | 38,502 |
| 2016-01-07 | 2016-01-05 | 5.192 | 5,490 | +1,098 | 0.01% | 28,501 |
| 2016-01-05 | 2015-12-31 | 5.829 | 4,392 | -4,392 | 0.01% | 25,601 |
| 2016-01-04 | 2015-12-29 | 5.784 | 8,784 | -7,905 | 0.03% | 50,803 |
| 2015-12-30 | 2015-12-28 | 6.102 | 16,689 | +12,297 | 0.05% | 101,841 |
| 2015-12-29 | 2015-12-24 | 6.649 | 4,392 | -5,489 | 0.01% | 29,201 |
| 2015-12-23 | 2015-12-21 | 4.918 | 9,881 | +2,195 | 0.03% | 48,598 |
| 2015-12-22 | 2015-12-18 | 4.964 | 7,686 | +6,588 | 0.02% | 38,152 |
| 2015-12-15 | 2015-12-11 | 9.449 | 1,098 | -1,098 | 0.00% | 10,376 |
| 2015-11-30 | 2015-11-26 | 7.969 | 2,196 | +2,196 | 0.00% | 17,501 |
| 2015-11-26 | 2015-11-24 | 10.588 | 0 | -2,196 | ||
| 2015-09-30 | 2015-09-25 | 7.059 | 2,196 | +2,196 | 0.00% | 15,501 |
| 2015-08-11 | 2015-08-07 | 9.108 | 0 | -4,392 | ||
| 2015-08-10 | 2015-08-06 | 8.539 | 4,392 | +4,392 | 0.01% | 37,502 |
| 2015-08-06 | 2015-08-04 | 7.856 | 0 | -2,196 | ||
| 2015-08-05 | 2015-08-03 | 6.489 | 2,196 | +2,196 | 0.00% | 14,251 |
| 2015-06-08 | 2015-06-04 | 12.087 | 0 | -2,068 | ||
| 2015-06-01 | 2015-05-28 | 11.797 | 2,068 | -104 | 0.01% | 24,395 |
| 2015-05-21 | 2015-05-19 | 11.507 | 2,172 | -1,034 | 0.01% | 24,992 |
| 2015-05-20 | 2015-05-18 | 11.748 | 3,206 | +2,068 | 0.02% | 37,665 |
| 2015-05-05 | 2015-04-30 | 11.362 | 1,138 | -2,068 | 0.01% | 12,929 |
| 2015-04-17 | 2015-04-15 | 8.702 | 3,206 | +2,068 | 0.02% | 27,900 |
| 2015-01-21 | 2015-01-19 | 11.120 | 1,138 | -2,068 | 0.01% | 12,654 |
| 2014-12-15 | 2014-12-11 | 11.458 | 3,206 | +2,068 | 0.02% | 36,735 |
| 2014-11-24 | 2014-11-20 | 12.570 | 1,138 | +1,035 | 0.01% | 14,305 |
| 2014-11-05 | 2014-11-03 | 13.779 | 103 | -1,035 | 0.00% | 1,419 |
| 2014-11-04 | 2014-10-31 | 12.328 | 1,138 | +1,035 | 0.01% | 14,030 |
| 2014-09-24 | 2014-09-22 | 15.954 | 103 | -2,069 | 0.00% | 1,643 |
| 2014-09-23 | 2014-09-19 | 13.054 | 2,172 | -2,068 | 0.01% | 28,353 |
| 2014-09-22 | 2014-09-18 | 14.021 | 4,240 | +4,137 | 0.02% | 59,447 |
| 2014-08-26 | 2014-08-22 | 10.926 | 103 | -2,069 | 0.00% | 1,125 |
| 2014-08-25 | 2014-08-21 | 10.830 | 2,172 | +2,069 | 0.01% | 23,522 |
| 2014-07-03 | 2014-06-30 | 10.104 | 103 | -2,069 | 0.00% | 1,041 |
| 2014-06-26 | 2014-06-24 | 10.878 | 2,172 | +2,069 | 0.01% | 23,627 |
| 2014-06-20 | 2014-06-18 | 10.781 | 103 | -4,137 | 0.00% | 1,110 |
| 2014-06-19 | 2014-06-17 | 11.603 | 4,240 | -7,240 | 0.02% | 49,198 |
| 2014-06-18 | 2014-06-16 | 10.926 | 11,480 | +1,035 | 0.06% | 125,435 |
| 2014-06-17 | 2014-06-13 | 9.573 | 10,445 | +3,102 | 0.05% | 99,987 |
| 2014-06-16 | 2014-06-12 | 9.283 | 7,343 | +7,240 | 0.04% | 68,162 |
| 2014-06-13 | 2014-06-11 | 9.234 | 103 | -8,377 | 0.00% | 951 |
| 2014-06-12 | 2014-06-10 | 8.316 | 8,480 | +4,240 | 0.04% | 70,517 |
| 2014-06-09 | 2014-06-05 | 6.092 | 4,240 | -2,069 | 0.02% | 25,829 |
| 2014-06-06 | 2014-06-04 | 5.947 | 6,309 | +2,069 | 0.03% | 37,518 |
| 2014-05-29 | 2014-05-27 | 6.478 | 4,240 | +4,137 | 0.02% | 27,469 |
| 2014-05-28 | 2014-05-26 | 6.237 | 103 | -5,171 | 0.00% | 642 |
| 2014-05-21 | 2014-05-19 | 7.300 | 5,274 | -4,137 | 0.03% | 38,502 |
| 2014-05-19 | 2014-05-15 | 7.300 | 9,411 | -4,137 | 0.05% | 68,704 |
| 2014-05-16 | 2014-05-14 | 6.720 | 13,548 | +4,137 | 0.07% | 91,046 |
| 2014-05-08 | 2014-05-05 | 7.445 | 9,411 | +4,137 | 0.05% | 70,069 |
| 2014-05-07 | 2014-05-02 | 7.252 | 5,274 | +5,171 | 0.03% | 38,247 |
| 2014-05-02 | 2014-04-29 | 11.265 | 103 | -1,655 | 0.00% | 1,160 |
| 2014-04-25 | 2014-04-23 | 15.229 | 1,758 | +1,655 | 0.01% | 26,773 |
| 2014-04-17 | 2014-04-15 | 13.295 | 103 | +82 | 0.00% | 1,369 |
| 2014-04-11 | 2014-04-09 | 16.921 | 21 | -4,136 | 0.00% | 355 |
| 2014-04-10 | 2014-04-08 | 15.954 | 4,157 | +4,136 | 0.12% | 66,323 |
| 2014-03-19 | 2014-03-17 | 16.578 | 21 | -21 | 0.00% | 348 |
| 2014-03-13 | 2014-03-11 | 19.894 | 42 | -1,267 | 0.00% | 836 |
| 2014-02-24 | 2014-02-20 | 13.262 | 1,309 | +1,267 | 0.02% | 17,361 |
| 2013-07-02 | 2013-06-27 | 15.157 | 42 | +42 | 0.00% | 637 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -422 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 422 | -7 | 0.01% | 6,893 |
| 2013-06-17 | 2013-06-13 | 17.034 | 429 | +386 | 0.01% | 7,308 |
| 2013-03-21 | 2013-03-19 | 19.834 | 43 | -1,714 | 0.00% | 853 |
| 2013-03-20 | 2013-03-18 | 20.068 | 1,757 | +1,714 | 0.04% | 35,259 |
| 2013-03-15 | 2013-03-13 | 19.834 | 43 | -3,300 | 0.00% | 853 |
| 2013-03-14 | 2013-03-12 | 20.301 | 3,343 | +3,300 | 0.08% | 67,867 |
| 2013-02-27 | 2013-02-25 | 15.401 | 43 | -343 | 0.00% | 662 |
| 2013-02-20 | 2013-02-18 | 16.801 | 386 | +343 | 0.01% | 6,485 |
| 2013-02-08 | 2013-02-06 | 15.401 | 43 | -214 | 0.00% | 662 |
| 2013-01-14 | 2013-01-10 | 15.634 | 257 | -8,571 | 0.01% | 4,018 |
| 2013-01-09 | 2013-01-07 | 16.101 | 8,828 | -3,428 | 0.20% | 142,139 |
| 2013-01-08 | 2013-01-04 | 17.034 | 12,256 | +8,570 | 0.28% | 208,773 |
| 2012-12-03 | 2012-11-29 | 16.568 | 3,686 | -4,285 | 0.09% | 61,068 |
| 2012-11-29 | 2012-11-27 | 14.934 | 7,971 | +4,285 | 0.18% | 119,041 |
| 2012-11-28 | 2012-11-26 | 16.334 | 3,686 | +3,429 | 0.09% | 60,208 |
| 2012-10-04 | 2012-09-28 | 21.001 | 257 | +214 | 0.01% | 5,397 |
| 2012-02-27 | 2012-02-23 | 65.337 | 43 | -1,285 | 0.00% | 2,809 |
| 2012-02-24 | 2012-02-22 | 70.004 | 1,328 | +1,285 | 0.04% | 92,965 |
| 2011-02-15 | 2011-02-11 | 85.776 | 43 | -4 | 0.00% | 3,688 |
| 2010-12-17 | 2010-12-15 | 93.189 | 47 | -945 | 0.00% | 4,380 |
| 2010-12-16 | 2010-12-14 | 102.719 | 992 | +945 | 0.06% | 101,898 |
| 2010-10-04 | 2010-09-29 | 100.602 | 47 | -1,417 | 0.00% | 4,728 |
| 2010-09-29 | 2010-09-27 | 114.368 | 1,464 | +1,417 | 0.10% | 167,435 |
| 2010-05-18 | 2010-05-14 | 108.014 | 47 | -472 | 0.00% | 5,077 |
| 2010-05-17 | 2010-05-13 | 99.543 | 519 | +472 | 0.04% | 51,663 |
| 2009-08-06 | 2009-08-04 | 67.774 | 47 | -95 | 0.00% | 3,185 |
| 2009-07-29 | 2009-07-27 | 62.479 | 142 | +95 | 0.01% | 8,872 |
| 2009-03-03 | 2009-02-27 | 45.324 | 47 | -189 | 0.00% | 2,130 |
| 2009-02-17 | 2009-02-13 | 45.535 | 236 | +189 | 0.02% | 10,746 |
| 2008-09-02 | 2008-08-29 | 86.835 | 47 | -47 | 0.01% | 4,081 |
| 2008-08-19 | 2008-08-15 | 86.835 | 94 | +47 | 0.01% | 8,162 |
| 2008-08-15 | 2008-08-13 | 103.778 | 47 | -95 | 0.01% | 4,878 |
| 2008-08-12 | 2008-08-08 | 139.783 | 142 | -377 | 0.02% | 19,849 |
| 2008-08-11 | 2008-08-07 | 154.609 | 519 | +283 | 0.09% | 80,242 |
| 2008-08-07 | 2008-08-04 | 137.665 | 236 | -95 | 0.04% | 32,489 |
| 2008-08-04 | 2008-07-31 | 150.373 | 331 | +284 | 0.06% | 49,773 |
| 2008-07-25 | 2008-07-23 | 129.194 | 47 | -142 | 0.01% | 6,072 |
| 2008-07-09 | 2008-07-07 | 126.224 | 189 | -14 | 0.03% | 23,856 |
| 2008-06-06 | 2008-06-04 | 112.418 | 203 | -101 | 0.03% | 22,821 |
| 2008-05-20 | 2008-05-16 | 140.030 | 304 | +152 | 0.05% | 42,569 |
| 2008-05-09 | 2008-05-07 | 155.808 | 152 | -102 | 0.02% | 23,683 |
| 2008-04-07 | 2008-04-02 | 143.974 | 254 | +102 | 0.04% | 36,569 |
| 2007-11-29 | 2007-11-27 | 260.337 | 152 | -152 | 0.03% | 39,571 |
| 2007-09-13 | 2007-09-11 | 453.617 | 304 | +253 | 0.07% | 137,900 |
| 2007-08-09 | 2007-08-07 | 447.701 | 51 | +51 | 0.01% | 22,833 |
| 2007-08-08 | 2007-08-06 | 522.646 | 0 | -152 | ||
| 2007-08-06 | 2007-08-02 | 650.842 | 152 | -152 | 0.03% | 98,928 |
| 2007-08-02 | 2007-07-31 | 769.177 | 304 | +230 | 0.07% | 233,830 |
| 2007-07-31 | 2007-07-27 | 650.842 | 74 | -50 | 0.02% | 48,162 |
| 2007-07-24 | 2007-07-20 | 571.952 | 124 | +41 | 0.03% | 70,922 |
| 2007-07-20 | 2007-07-18 | 532.507 | 83 | -51 | 0.03% | 44,198 |
| 2007-07-19 | 2007-07-17 | 611.397 | 134 | -152 | 0.04% | 81,927 |
| 2007-07-18 | 2007-07-16 | 650.842 | 286 | +102 | 0.09% | 186,141 |
| 2007-07-17 | 2007-07-13 | 479.257 | 184 | +50 | 0.06% | 88,183 |
| 2007-07-13 | 2007-07-11 | 483.201 | 134 | -101 | 0.04% | 64,749 |
| 2007-07-12 | 2007-07-10 | 475.312 | 235 | +51 | 0.08% | 111,698 |
| 2007-07-11 | 2007-07-09 | 457.562 | 184 | +50 | 0.06% | 84,191 |
| 2007-06-26 | 2007-06-22 | 427.321 | 134 | 0.04% | 57,261 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy