History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 800 +0 0.00% 109
2025-10-13 2025-10-09 0.134 800 +0 0.00% 107
2025-10-10 2025-10-08 0.138 800 +0 0.00% 110
2025-10-09 2025-10-06 0.138 800 +0 0.00% 110
2025-10-08 2025-10-03 0.135 800 +0 0.00% 108
2025-10-06 2025-10-02 0.145 800 +0 0.00% 116
2025-10-03 2025-09-30 0.145 800 +0 0.00% 116
2025-10-02 2025-09-29 0.150 800 +0 0.00% 120
2025-09-30 2025-09-26 0.142 800 +0 0.00% 114
2025-09-29 2025-09-25 0.144 800 +0 0.00% 115
2025-09-26 2025-09-24 0.145 800 +0 0.00% 116
2025-09-25 2025-09-23 0.148 800 +0 0.00% 118
2025-09-24 2025-09-22 0.145 800 +0 0.00% 116
2025-09-23 2025-09-19 0.150 800 +0 0.00% 120
2025-09-22 2025-09-18 0.148 800 +0 0.00% 118
2025-09-19 2025-09-17 0.144 800 +0 0.00% 115
2025-09-18 2025-09-16 0.149 800 +0 0.00% 119
2025-09-17 2025-09-15 0.143 800 +0 0.00% 114
2025-09-16 2025-09-12 0.146 800 +0 0.00% 117
2025-09-15 2025-09-11 0.150 800 +0 0.00% 120
2025-09-12 2025-09-10 0.157 800 +0 0.00% 126
2025-09-11 2025-09-09 0.156 800 +0 0.00% 125
2025-09-10 2025-09-08 0.163 800 +0 0.00% 130
2025-09-09 2025-09-05 0.156 800 +0 0.00% 125
2025-09-08 2025-09-04 0.157 800 +0 0.00% 126
2025-09-05 2025-09-03 0.157 800 +0 0.00% 126
2025-09-04 2025-09-02 0.156 800 +0 0.00% 125
2025-09-03 2025-09-01 0.158 800 +0 0.00% 126
2025-09-02 2025-08-29 0.155 800 +0 0.00% 124
2025-09-01 2025-08-28 0.155 800 +0 0.00% 124
2025-08-29 2025-08-27 0.157 800 +0 0.00% 126
2025-08-28 2025-08-26 0.155 800 +0 0.00% 124
2025-08-27 2025-08-25 0.158 800 +0 0.00% 126
2025-08-26 2025-08-22 0.155 800 +0 0.00% 124
2025-08-25 2025-08-21 0.157 800 +0 0.00% 126
2025-08-22 2025-08-20 0.157 800 +0 0.00% 126
2025-08-21 2025-08-19 0.154 800 +0 0.00% 123
2025-08-20 2025-08-18 0.163 800 +0 0.00% 130
2025-08-19 2025-08-15 0.157 800 +0 0.00% 126
2025-08-18 2025-08-14 0.159 800 +0 0.00% 127
2025-08-15 2025-08-13 0.165 800 +0 0.00% 132
2025-08-14 2025-08-12 0.160 800 +0 0.00% 128
2025-08-13 2025-08-11 0.157 800 +0 0.00% 126
2025-08-12 2025-08-08 0.155 800 +0 0.00% 124
2025-08-11 2025-08-07 0.161 800 +0 0.00% 129
2025-08-08 2025-08-06 0.161 800 +0 0.00% 129
2025-08-07 2025-08-05 0.157 800 +0 0.00% 126
2025-08-06 2025-08-04 0.158 800 +0 0.00% 126
2025-08-05 2025-08-01 0.161 800 +0 0.00% 129
2025-08-04 2025-07-31 0.164 800 +0 0.00% 131
2025-08-01 2025-07-30 0.157 800 +0 0.00% 126
2025-07-31 2025-07-29 0.161 800 +0 0.00% 129
2025-07-30 2025-07-28 0.159 800 +0 0.00% 127
2025-07-29 2025-07-25 0.154 800 +0 0.00% 123
2025-07-28 2025-07-24 0.177 800 +0 0.00% 142
2025-07-25 2025-07-23 0.172 800 +0 0.00% 138
2025-07-24 2025-07-22 0.179 800 +0 0.00% 143
2025-07-23 2025-07-21 0.172 800 +0 0.00% 138
2025-07-22 2025-07-18 0.161 800 +0 0.00% 129
2025-07-21 2025-07-17 0.159 800 +0 0.00% 127
2025-07-18 2025-07-16 0.161 800 +0 0.00% 129
2025-07-17 2025-07-15 0.161 800 +0 0.00% 129
2025-07-16 2025-07-14 0.163 800 +0 0.00% 130
2025-07-15 2025-07-11 0.164 800 +0 0.00% 131
2025-07-14 2025-07-10 0.140 800 +0 0.00% 112
2025-07-11 2025-07-09 0.163 800 +0 0.00% 130
2025-07-10 2025-07-08 0.161 800 +0 0.00% 129
2025-07-09 2025-07-07 0.148 800 +0 0.00% 118
2025-07-08 2025-07-04 0.163 800 +0 0.00% 130
2025-07-07 2025-07-03 0.178 800 +0 0.00% 142
2025-07-04 2025-07-02 0.166 800 +0 0.00% 133
2025-07-03 2025-06-30 0.175 800 +0 0.00% 140
2025-07-02 2025-06-27 0.195 800 +0 0.00% 156
2025-06-30 2025-06-26 0.179 800 +0 0.00% 143
2025-06-27 2025-06-25 0.192 800 +0 0.00% 154
2025-06-26 2025-06-24 0.155 800 +0 0.00% 124
2025-06-25 2025-06-23 0.152 800 +0 0.00% 122
2025-06-24 2025-06-20 0.157 800 +0 0.00% 126
2025-06-23 2025-06-19 0.155 800 +0 0.00% 124
2025-06-20 2025-06-18 0.167 800 +0 0.00% 134
2025-06-19 2025-06-17 0.158 800 +0 0.00% 126
2025-06-18 2025-06-16 0.169 800 +0 0.00% 135
2025-06-17 2025-06-13 0.148 800 +0 0.00% 118
2025-06-16 2025-06-12 0.157 800 +0 0.00% 126
2025-06-13 2025-06-11 0.136 800 +0 0.00% 109
2025-06-12 2025-06-10 0.137 800 +0 0.00% 110
2025-06-11 2025-06-09 0.136 800 +0 0.00% 109
2025-06-10 2025-06-06 0.131 800 +0 0.00% 105
2025-06-09 2025-06-05 0.131 800 +0 0.00% 105
2025-06-06 2025-06-04 0.130 800 +0 0.00% 104
2025-06-05 2025-06-03 0.130 800 +0 0.00% 104
2025-06-04 2025-06-02 0.130 800 +0 0.00% 104
2025-06-03 2025-05-30 0.132 800 +0 0.00% 106
2025-06-02 2025-05-29 0.140 800 +0 0.00% 112
2025-05-30 2025-05-28 0.140 800 +0 0.00% 112
2025-05-29 2025-05-27 0.147 800 +0 0.00% 118
2025-05-28 2025-05-26 0.129 800 +0 0.00% 103
2025-05-27 2025-05-23 0.130 800 +0 0.00% 104
2025-05-26 2025-05-22 0.131 800 +0 0.00% 105
2025-05-23 2025-05-21 0.137 800 +0 0.00% 110
2025-05-22 2025-05-20 0.136 800 +0 0.00% 109
2025-05-21 2025-05-19 0.136 800 +0 0.00% 109
2025-05-20 2025-05-16 0.150 800 +0 0.00% 120
2025-05-19 2025-05-15 0.150 800 +0 0.00% 120
2025-05-16 2025-05-14 0.145 800 +0 0.00% 116
2025-05-15 2025-05-13 0.148 800 +0 0.00% 118
2025-05-14 2025-05-12 0.146 800 +0 0.00% 117
2025-05-13 2025-05-09 0.140 800 +0 0.00% 112
2025-05-12 2025-05-08 0.140 800 +0 0.00% 112
2025-05-09 2025-05-07 0.140 800 +0 0.00% 112
2025-05-08 2025-05-06 0.130 800 +0 0.00% 104
2025-05-07 2025-05-02 0.132 800 +0 0.00% 106
2025-05-06 2025-04-30 0.132 800 +0 0.00% 106
2025-05-02 2025-04-29 0.145 800 +0 0.00% 116
2025-04-30 2025-04-28 0.131 800 +0 0.00% 105
2025-04-29 2025-04-25 0.140 800 +0 0.00% 112
2025-04-28 2025-04-24 0.140 800 +0 0.00% 112
2025-04-25 2025-04-23 0.140 800 +0 0.00% 112
2025-04-24 2025-04-22 0.135 800 +0 0.00% 108
2025-04-23 2025-04-17 0.135 800 +0 0.00% 108
2025-04-22 2025-04-16 0.135 800 +0 0.00% 108
2025-04-17 2025-04-15 0.143 800 +0 0.00% 114
2025-04-16 2025-04-14 0.143 800 +0 0.00% 114
2025-04-15 2025-04-11 0.128 800 +0 0.00% 102
2025-04-14 2025-04-10 0.128 800 +0 0.00% 102
2025-04-11 2025-04-09 0.116 800 +0 0.00% 93
2025-04-10 2025-04-08 0.111 800 +0 0.00% 89
2025-04-09 2025-04-07 0.105 800 +0 0.00% 84
2025-04-08 2025-04-03 0.138 800 +0 0.00% 110
2025-04-07 2025-04-02 0.135 800 +0 0.00% 108
2025-04-03 2025-04-01 0.135 800 +0 0.00% 108
2025-04-02 2025-03-31 0.127 800 +0 0.00% 102
2025-04-01 2025-03-28 0.146 800 +0 0.00% 117
2025-03-31 2025-03-27 0.150 800 +0 0.00% 120
2025-03-28 2025-03-26 0.150 800 +0 0.00% 120
2025-03-27 2025-03-25 0.149 800 +0 0.00% 119
2025-03-26 2025-03-24 0.153 800 +0 0.00% 122
2025-03-25 2025-03-21 0.153 800 +0 0.00% 122
2025-03-24 2025-03-20 0.153 800 +0 0.00% 122
2025-03-21 2025-03-19 0.155 800 +0 0.00% 124
2025-03-20 2025-03-18 0.155 800 +0 0.00% 124
2025-03-19 2025-03-17 0.155 800 +0 0.00% 124
2025-03-18 2025-03-14 0.155 800 +0 0.00% 124
2025-03-17 2025-03-13 0.154 800 +0 0.00% 123
2025-03-14 2025-03-12 0.158 800 +0 0.00% 126
2025-03-13 2025-03-11 0.153 800 +0 0.00% 122
2025-03-12 2025-03-10 0.152 800 +0 0.00% 122
2025-03-11 2025-03-07 0.156 800 +0 0.00% 125
2025-03-10 2025-03-06 0.165 800 +0 0.00% 132
2025-03-07 2025-03-05 0.168 800 +0 0.00% 134
2025-03-06 2025-03-04 0.167 800 +0 0.00% 134
2025-03-05 2025-03-03 0.155 800 +0 0.00% 124
2025-03-04 2025-02-28 0.154 800 +0 0.00% 123
2025-03-03 2025-02-27 0.160 800 +0 0.00% 128
2025-02-28 2025-02-26 0.160 800 +0 0.00% 128
2025-02-27 2025-02-25 0.160 800 +0 0.00% 128
2025-02-26 2025-02-24 0.159 800 +0 0.00% 127
2025-02-25 2025-02-21 0.164 800 +0 0.00% 131
2025-02-24 2025-02-20 0.186 800 +0 0.00% 149
2025-02-21 2025-02-19 0.156 800 +0 0.00% 125
2025-02-20 2025-02-18 0.153 800 +0 0.00% 122
2025-02-19 2025-02-17 0.156 800 +0 0.00% 125
2025-02-18 2025-02-14 0.159 800 +0 0.00% 127
2025-02-17 2025-02-13 0.155 800 +0 0.00% 124
2025-02-14 2025-02-12 0.160 800 +0 0.00% 128
2025-02-13 2025-02-11 0.154 800 +0 0.00% 123
2025-02-12 2025-02-10 0.156 800 +0 0.00% 125
2025-02-11 2025-02-07 0.157 800 +0 0.00% 126
2025-02-10 2025-02-06 0.160 800 +0 0.00% 128
2025-02-07 2025-02-05 0.160 800 +0 0.00% 128
2025-02-06 2025-02-04 0.156 800 +0 0.00% 125
2025-02-05 2025-02-03 0.158 800 +0 0.00% 126
2025-02-04 2025-01-28 0.165 800 +0 0.00% 132
2025-02-03 2025-01-24 0.156 800 +0 0.00% 125
2025-01-27 2025-01-23 0.167 800 +0 0.00% 134
2025-01-24 2025-01-22 0.160 800 +0 0.00% 128
2025-01-23 2025-01-21 0.152 800 +0 0.00% 122
2025-01-22 2025-01-20 0.159 800 +0 0.00% 127
2025-01-21 2025-01-17 0.154 800 +0 0.00% 123
2025-01-20 2025-01-16 0.165 800 +0 0.00% 132
2025-01-17 2025-01-15 0.167 800 +0 0.00% 134
2025-01-16 2025-01-14 0.168 800 +0 0.00% 134
2025-01-15 2025-01-13 0.164 800 +0 0.00% 131
2025-01-14 2025-01-10 0.153 800 +0 0.00% 122
2025-01-13 2025-01-09 0.155 800 +0 0.00% 124
2025-01-10 2025-01-08 0.155 800 +0 0.00% 124
2025-01-09 2025-01-07 0.156 800 +0 0.00% 125
2025-01-08 2025-01-06 0.166 800 +0 0.00% 133
2025-01-07 2025-01-03 0.165 800 +0 0.00% 132
2025-01-06 2025-01-02 0.146 800 +0 0.00% 117
2025-01-03 2024-12-31 0.146 800 +0 0.00% 117
2025-01-02 2024-12-27 0.139 800 +0 0.00% 111
2024-12-30 2024-12-24 0.142 800 +0 0.00% 114
2024-12-27 2024-12-20 0.150 800 +0 0.00% 120
2024-12-23 2024-12-19 0.152 800 +0 0.00% 122
2024-12-20 2024-12-18 0.159 800 +0 0.00% 127
2024-12-19 2024-12-17 0.151 800 +0 0.00% 121
2024-12-18 2024-12-16 0.165 800 +0 0.00% 132
2024-12-17 2024-12-13 0.170 800 +0 0.00% 136
2024-12-16 2024-12-12 0.179 800 +0 0.00% 143
2024-12-13 2024-12-11 0.184 800 +0 0.00% 147
2024-12-12 2024-12-10 0.172 800 +0 0.00% 138
2024-12-11 2024-12-09 0.187 800 +0 0.00% 150
2024-12-10 2024-12-06 0.191 800 +0 0.00% 153
2024-12-09 2024-12-05 0.195 800 +0 0.00% 156
2024-12-06 2024-12-04 0.200 800 +0 0.00% 160
2024-12-05 2024-12-03 0.207 800 +0 0.00% 166
2024-12-04 2024-12-02 0.207 800 +0 0.00% 166
2024-12-03 2024-11-29 0.215 800 +0 0.00% 172
2024-12-02 2024-11-28 0.212 800 +0 0.00% 170
2024-11-29 2024-11-27 0.212 800 +0 0.00% 170
2024-11-28 2024-11-26 0.206 800 +0 0.00% 165
2024-11-27 2024-11-25 0.206 800 +0 0.00% 165
2024-11-26 2024-11-22 0.213 800 +0 0.00% 170
2024-11-25 2024-11-21 0.235 800 +0 0.00% 188
2024-11-22 2024-11-20 0.237 800 +0 0.00% 190
2024-11-21 2024-11-19 0.235 800 +0 0.00% 188
2024-11-20 2024-11-18 0.236 800 +0 0.00% 189
2024-11-19 2024-11-15 0.236 800 +0 0.00% 189
2024-11-18 2024-11-14 0.223 800 +0 0.00% 178
2024-11-15 2024-11-13 0.229 800 +0 0.00% 183
2024-11-14 2024-11-12 0.220 800 +0 0.00% 176
2024-11-13 2024-11-11 0.248 800 +0 0.00% 198
2024-11-12 2024-11-08 0.248 800 +0 0.00% 198
2024-11-11 2024-11-07 0.237 800 +0 0.00% 190
2024-11-08 2024-11-06 0.201 800 +0 0.00% 161
2024-11-07 2024-11-05 0.202 800 +0 0.00% 162
2024-11-06 2024-11-04 0.210 800 +0 0.00% 168
2024-11-05 2024-11-01 0.201 800 +0 0.00% 161
2024-11-04 2024-10-31 0.200 800 +0 0.00% 160
2024-11-01 2024-10-30 0.198 800 +0 0.00% 158
2024-10-31 2024-10-29 0.225 800 +0 0.00% 180
2024-10-30 2024-10-28 0.230 800 +0 0.00% 184
2024-10-29 2024-10-25 0.240 800 +0 0.00% 192
2024-10-28 2024-10-24 0.240 800 +0 0.00% 192
2024-10-25 2024-10-23 0.270 800 +0 0.00% 216
2024-10-24 2024-10-22 0.270 800 +0 0.00% 216
2024-10-23 2024-10-21 0.265 800 +0 0.00% 212
2024-10-22 2024-10-18 0.285 800 +0 0.00% 228
2024-10-21 2024-10-17 0.235 800 +0 0.00% 188
2024-10-18 2024-10-16 0.233 800 +0 0.00% 186
2024-10-17 2024-10-15 0.232 800 +0 0.00% 186
2024-10-16 2024-10-14 0.255 800 +0 0.00% 204
2024-10-15 2024-10-10 0.285 800 +0 0.00% 228
2024-10-14 2024-10-09 0.300 800 +0 0.00% 240
2024-10-10 2024-10-08 0.280 800 +0 0.00% 224
2024-10-09 2024-10-07 0.440 800 +0 0.00% 352
2024-10-08 2024-10-04 0.365 800 +0 0.00% 292
2024-10-07 2024-10-03 0.590 800 +0 0.00% 472
2024-10-04 2024-10-02 0.400 800 +0 0.00% 320
2024-10-03 2024-09-30 0.080 800 +0 0.00% 64
2024-10-02 2024-09-27 0.080 800 +0 0.00% 64
2024-09-30 2024-09-26 0.080 800 +0 0.00% 64
2024-09-27 2024-09-25 0.080 800 +0 0.00% 64
2024-09-26 2024-09-24 0.080 800 +0 0.00% 64
2024-09-25 2024-09-23 0.080 800 +0 0.00% 64
2024-09-24 2024-09-20 0.080 800 +0 0.00% 64
2024-09-23 2024-09-19 0.080 800 +0 0.00% 64
2024-09-20 2024-09-17 0.080 800 +0 0.00% 64
2024-09-19 2024-09-16 0.080 800 +0 0.00% 64
2024-09-17 2024-09-13 0.080 800 +0 0.00% 64
2024-09-16 2024-09-12 0.080 800 +0 0.00% 64
2024-09-13 2024-09-11 0.089 800 +0 0.00% 71
2024-09-12 2024-09-10 0.089 800 +0 0.00% 71
2024-09-11 2024-09-09 0.089 800 +0 0.00% 71
2024-09-10 2024-09-05 0.089 800 +0 0.00% 71
2024-09-09 2024-09-04 0.089 800 +0 0.00% 71
2024-09-05 2024-09-03 0.100 800 +0 0.00% 80
2024-09-04 2024-09-02 0.100 800 +0 0.00% 80
2024-09-03 2024-08-30 0.100 800 +0 0.00% 80
2024-09-02 2024-08-29 0.100 800 +0 0.00% 80
2024-08-30 2024-08-28 0.100 800 +0 0.00% 80
2024-08-29 2024-08-27 0.100 800 +0 0.00% 80
2024-08-28 2024-08-26 0.100 800 +0 0.00% 80
2024-08-27 2024-08-23 0.100 800 +0 0.00% 80
2024-08-26 2024-08-22 0.100 800 +0 0.00% 80
2024-08-23 2024-08-21 0.105 800 +0 0.00% 84
2024-08-22 2024-08-20 0.105 800 +0 0.00% 84
2024-08-21 2024-08-19 0.105 800 +0 0.00% 84
2024-08-20 2024-08-16 0.110 800 +0 0.00% 88
2024-08-19 2024-08-15 0.110 800 +0 0.00% 88
2024-08-16 2024-08-14 0.110 800 +0 0.00% 88
2024-08-15 2024-08-13 0.110 800 +0 0.00% 88
2024-08-14 2024-08-12 0.110 800 +0 0.00% 88
2024-08-13 2024-08-09 0.110 800 +0 0.00% 88
2024-08-12 2024-08-08 0.110 800 +0 0.00% 88
2024-08-09 2024-08-07 0.110 800 +0 0.00% 88
2024-08-08 2024-08-06 0.110 800 +0 0.00% 88
2024-08-07 2024-08-05 0.110 800 +0 0.00% 88
2024-08-06 2024-08-02 0.110 800 +0 0.00% 88
2024-08-05 2024-08-01 0.110 800 +0 0.00% 88
2024-08-02 2024-07-31 0.110 800 +0 0.00% 88
2024-08-01 2024-07-30 0.110 800 +0 0.00% 88
2024-07-31 2024-07-29 0.110 800 +0 0.00% 88
2024-07-30 2024-07-26 0.110 800 +0 0.00% 88
2024-07-29 2024-07-25 0.110 800 +0 0.00% 88
2024-07-26 2024-07-24 0.120 800 +0 0.00% 96
2024-07-25 2024-07-23 0.140 800 +0 0.00% 112
2024-07-24 2024-07-22 0.140 800 +0 0.00% 112
2024-07-23 2024-07-19 0.140 800 +0 0.00% 112
2024-07-22 2024-07-18 0.140 800 +0 0.00% 112
2024-07-19 2024-07-17 0.140 800 +0 0.00% 112
2024-07-18 2024-07-16 0.140 800 +0 0.00% 112
2024-07-17 2024-07-15 0.140 800 +0 0.00% 112
2024-07-16 2024-07-12 0.140 800 +0 0.00% 112
2024-07-15 2024-07-11 0.140 800 +0 0.00% 112
2024-07-12 2024-07-10 0.140 800 +0 0.00% 112
2024-07-11 2024-07-09 0.140 800 +0 0.00% 112
2024-07-10 2024-07-08 0.140 800 +0 0.00% 112
2024-07-09 2024-07-05 0.140 800 +0 0.00% 112
2024-07-08 2024-07-04 0.140 800 +0 0.00% 112
2024-07-05 2024-07-03 0.140 800 +0 0.00% 112
2024-07-04 2024-07-02 0.140 800 +0 0.00% 112
2024-07-03 2024-06-28 0.140 800 +0 0.00% 112
2024-07-02 2024-06-27 0.140 800 +0 0.00% 112
2024-06-28 2024-06-26 0.140 800 +0 0.00% 112
2024-06-27 2024-06-25 0.140 800 +0 0.00% 112
2024-06-26 2024-06-24 0.140 800 +0 0.00% 112
2024-06-25 2024-06-21 0.140 800 +0 0.00% 112
2024-06-24 2024-06-20 0.140 800 +0 0.00% 112
2024-06-21 2024-06-19 0.140 800 +0 0.00% 112
2024-06-20 2024-06-18 0.140 800 +0 0.00% 112
2024-06-19 2024-06-17 0.140 800 +0 0.00% 112
2024-06-18 2024-06-14 0.153 800 +0 0.00% 122
2024-06-17 2024-06-13 0.153 800 +0 0.00% 122
2024-06-14 2024-06-12 0.153 800 +0 0.00% 122
2024-06-13 2024-06-11 0.153 800 +0 0.00% 122
2024-06-12 2024-06-07 0.153 800 +0 0.00% 122
2024-06-11 2024-06-06 0.153 800 +0 0.00% 122
2024-06-07 2024-06-05 0.155 800 +0 0.00% 124
2024-06-06 2024-06-04 0.155 800 +0 0.00% 124
2024-06-05 2024-06-03 0.155 800 +0 0.00% 124
2024-06-04 2024-05-31 0.155 800 +0 0.00% 124
2024-06-03 2024-05-30 0.160 800 +0 0.00% 128
2024-05-31 2024-05-29 0.138 800 +0 0.00% 110
2024-05-30 2024-05-28 0.142 800 +0 0.00% 114
2024-05-29 2024-05-27 0.172 800 +0 0.00% 138
2024-05-28 2024-05-24 0.172 800 +0 0.00% 138
2024-05-27 2024-05-23 0.172 800 +0 0.00% 138
2024-05-24 2024-05-22 0.186 800 +0 0.00% 149
2024-05-23 2024-05-21 0.086 800 +0 0.00% 69
2024-05-22 2024-05-20 0.086 800 +0 0.00% 69
2024-05-21 2024-05-17 0.086 800 +0 0.00% 69
2024-05-20 2024-05-16 0.078 800 +0 0.00% 62
2024-05-17 2024-05-14 0.078 800 +0 0.00% 62
2024-05-16 2024-05-13 0.078 800 +0 0.00% 62
2024-05-14 2024-05-10 0.078 800 +0 0.00% 62
2024-05-13 2024-05-09 0.078 800 +0 0.00% 62
2024-05-10 2024-05-08 0.078 800 +0 0.00% 62
2024-05-09 2024-05-07 0.078 800 +0 0.00% 62
2024-05-08 2024-05-06 0.078 800 +0 0.00% 62
2024-05-07 2024-05-03 0.078 800 +0 0.00% 62
2024-05-06 2024-05-02 0.078 800 +0 0.00% 62
2024-05-03 2024-04-30 0.078 800 +0 0.00% 62
2024-05-02 2024-04-29 0.078 800 +0 0.00% 62
2024-04-30 2024-04-26 0.088 800 +0 0.00% 70
2024-04-29 2024-04-25 0.088 800 +0 0.00% 70
2024-04-26 2024-04-24 0.088 800 +0 0.00% 70
2024-04-25 2024-04-23 0.085 800 +0 0.00% 68
2024-04-24 2024-04-22 0.085 800 +0 0.00% 68
2024-04-23 2024-04-19 0.089 800 +0 0.00% 71
2024-04-22 2024-04-18 0.089 800 +0 0.00% 71
2024-04-19 2024-04-17 0.089 800 +0 0.00% 71
2024-04-18 2024-04-16 0.089 800 +0 0.00% 71
2024-04-17 2024-04-15 0.089 800 +0 0.00% 71
2024-04-16 2024-04-12 0.089 800 +0 0.00% 71
2024-04-15 2024-04-11 0.086 800 +0 0.00% 69
2024-04-12 2024-04-10 0.093 800 +0 0.00% 74
2024-04-11 2024-04-09 0.093 800 +0 0.00% 74
2024-04-10 2024-04-08 0.095 800 +0 0.00% 76
2024-04-09 2024-04-05 0.095 800 +0 0.00% 76
2024-04-08 2024-04-03 0.095 800 +0 0.00% 76
2024-04-05 2024-04-02 0.095 800 +0 0.00% 76
2024-04-03 2024-03-28 0.095 800 +0 0.00% 76
2024-04-02 2024-03-27 0.095 800 +0 0.00% 76
2024-03-28 2024-03-26 0.095 800 +0 0.00% 76
2024-03-27 2024-03-25 0.111 800 +0 0.00% 89
2024-03-26 2024-03-22 0.099 800 +0 0.00% 79
2024-03-25 2024-03-21 0.099 800 +0 0.00% 79
2024-03-22 2024-03-20 0.099 800 +0 0.00% 79
2024-03-21 2024-03-19 0.099 800 +0 0.00% 79
2024-03-20 2024-03-18 0.099 800 +0 0.00% 79
2024-03-19 2024-03-15 0.099 800 +0 0.00% 79
2024-03-18 2024-03-14 0.099 800 +0 0.00% 79
2024-03-15 2024-03-13 0.099 800 +0 0.00% 79
2024-03-14 2024-03-12 0.119 800 +0 0.00% 95
2024-03-13 2024-03-11 0.119 800 +0 0.00% 95
2024-03-12 2024-03-08 0.117 800 +0 0.00% 94
2024-03-11 2024-03-07 0.117 800 +0 0.00% 94
2024-03-08 2024-03-06 0.117 800 +0 0.00% 94
2024-03-07 2024-03-05 0.113 800 +0 0.00% 90
2024-03-06 2024-03-04 0.113 800 +0 0.00% 90
2024-03-05 2024-03-01 0.113 800 +0 0.00% 90
2024-03-04 2024-02-29 0.113 800 +0 0.00% 90
2024-03-01 2024-02-28 0.113 800 +0 0.00% 90
2024-02-29 2024-02-27 0.113 800 +0 0.00% 90
2024-02-28 2024-02-26 0.113 800 +0 0.00% 90
2024-02-27 2024-02-23 0.113 800 +0 0.00% 90
2024-02-26 2024-02-22 0.113 800 +0 0.00% 90
2024-02-23 2024-02-21 0.114 800 +0 0.00% 91
2024-02-22 2024-02-20 0.105 800 +0 0.00% 84
2024-02-21 2024-02-19 0.105 800 +0 0.00% 84
2024-02-20 2024-02-16 0.106 800 +0 0.00% 85
2024-02-19 2024-02-15 0.106 800 +0 0.00% 85
2024-02-16 2024-02-14 0.092 800 +0 0.00% 74
2024-02-15 2024-02-09 0.092 800 +0 0.00% 74
2024-02-14 2024-02-07 0.092 800 +0 0.00% 74
2024-02-08 2024-02-06 0.118 800 +0 0.00% 94
2024-02-07 2024-02-05 0.118 800 +0 0.00% 94
2024-02-06 2024-02-02 0.118 800 +0 0.00% 94
2024-02-05 2024-02-01 0.118 800 +0 0.00% 94
2024-02-02 2024-01-31 0.118 800 +0 0.00% 94
2024-02-01 2024-01-30 0.118 800 +0 0.00% 94
2024-01-31 2024-01-29 0.118 800 +0 0.00% 94
2024-01-30 2024-01-26 0.119 800 +0 0.00% 95
2024-01-29 2024-01-25 0.119 800 +0 0.00% 95
2024-01-26 2024-01-24 0.114 800 +0 0.00% 91
2024-01-25 2024-01-23 0.114 800 +0 0.00% 91
2024-01-24 2024-01-22 0.110 800 +0 0.00% 88
2024-01-23 2024-01-19 0.110 800 +0 0.00% 88
2024-01-22 2024-01-18 0.107 800 +0 0.00% 86
2024-01-19 2024-01-17 0.101 800 +0 0.00% 81
2024-01-18 2024-01-16 0.101 800 +0 0.00% 81
2024-01-17 2024-01-15 0.100 800 +0 0.00% 80
2024-01-16 2024-01-12 0.128 800 +0 0.00% 102
2024-01-15 2024-01-11 0.138 800 +0 0.00% 110
2024-01-12 2024-01-10 0.149 800 +0 0.00% 119
2024-01-11 2024-01-09 0.158 800 +0 0.00% 126
2024-01-10 2024-01-08 0.164 800 +0 0.00% 131
2024-01-09 2024-01-05 0.164 800 +0 0.00% 131
2024-01-08 2024-01-04 0.164 800 +0 0.00% 131
2024-01-05 2024-01-03 0.164 800 +0 0.00% 131
2024-01-04 2024-01-02 0.164 800 +0 0.00% 131
2024-01-03 2023-12-29 0.164 800 +0 0.00% 131
2024-01-02 2023-12-28 0.164 800 +0 0.00% 131
2023-12-29 2023-12-27 0.164 800 +0 0.00% 131
2023-12-28 2023-12-22 0.164 800 +0 0.00% 131
2023-12-27 2023-12-21 0.143 800 +0 0.00% 114
2023-12-22 2023-12-20 0.143 800 +0 0.00% 114
2023-12-21 2023-12-19 0.143 800 +0 0.00% 114
2023-12-20 2023-12-18 0.143 800 +0 0.00% 114
2023-12-19 2023-12-15 0.143 800 +0 0.00% 114
2023-12-18 2023-12-14 0.143 800 +0 0.00% 114
2023-12-15 2023-12-13 0.143 800 +0 0.00% 114
2023-12-14 2023-12-12 0.143 800 +0 0.00% 114
2023-12-13 2023-12-11 0.143 800 +0 0.00% 114
2023-12-12 2023-12-08 0.143 800 +0 0.00% 114
2023-12-11 2023-12-07 0.143 800 +0 0.00% 114
2023-12-08 2023-12-06 0.143 800 +0 0.00% 114
2023-12-07 2023-12-05 0.143 800 +0 0.00% 114
2023-12-06 2023-12-04 0.143 800 +0 0.00% 114
2023-12-05 2023-12-01 0.143 800 +0 0.00% 114
2023-12-04 2023-11-30 0.143 800 +0 0.00% 114
2023-12-01 2023-11-29 0.143 800 +0 0.00% 114
2023-11-30 2023-11-28 0.143 800 +0 0.00% 114
2023-11-29 2023-11-27 0.143 800 +0 0.00% 114
2023-11-28 2023-11-24 0.143 800 +0 0.00% 114
2023-11-27 2023-11-23 0.143 800 +0 0.00% 114
2023-11-24 2023-11-22 0.143 800 +0 0.00% 114
2023-11-23 2023-11-21 0.143 800 +0 0.00% 114
2023-11-22 2023-11-20 0.143 800 +0 0.00% 114
2023-11-21 2023-11-17 0.143 800 +0 0.00% 114
2023-11-20 2023-11-16 0.143 800 +0 0.00% 114
2023-11-17 2023-11-15 0.143 800 +0 0.00% 114
2023-11-16 2023-11-14 0.143 800 +0 0.00% 114
2023-11-15 2023-11-13 0.143 800 +0 0.00% 114
2023-11-14 2023-11-10 0.143 800 +0 0.00% 114
2023-11-13 2023-11-09 0.143 800 +0 0.00% 114
2023-11-10 2023-11-08 0.143 800 +0 0.00% 114
2023-11-09 2023-11-07 0.143 800 +0 0.00% 114
2023-11-08 2023-11-06 0.143 800 +0 0.00% 114
2023-11-07 2023-11-03 0.157 800 +0 0.00% 126
2023-11-06 2023-11-02 0.130 800 +0 0.00% 104
2023-11-03 2023-11-01 0.130 800 +0 0.00% 104
2023-11-02 2023-10-31 0.130 800 +0 0.00% 104
2023-11-01 2023-10-30 0.130 800 +0 0.00% 104
2023-10-31 2023-10-27 0.140 800 +0 0.00% 112
2023-10-30 2023-10-26 0.140 800 +0 0.00% 112
2023-10-27 2023-10-25 0.140 800 +0 0.00% 112
2023-10-26 2023-10-24 0.140 800 +0 0.00% 112
2023-10-25 2023-10-20 0.153 800 +0 0.00% 122
2023-10-24 2023-10-19 0.153 800 +0 0.00% 122
2023-10-20 2023-10-18 0.154 800 +0 0.00% 123
2023-10-19 2023-10-17 0.155 800 +0 0.00% 124
2023-10-18 2023-10-16 0.155 800 +0 0.00% 124
2023-10-17 2023-10-13 0.155 800 +0 0.00% 124
2023-10-16 2023-10-12 0.155 800 +0 0.00% 124
2023-10-13 2023-10-11 0.155 800 +0 0.00% 124
2023-10-12 2023-10-10 0.155 800 +0 0.00% 124
2023-10-11 2023-10-09 0.155 800 +0 0.00% 124
2023-10-10 2023-10-06 0.155 800 +0 0.00% 124
2023-10-09 2023-10-05 0.155 800 +0 0.00% 124
2023-10-06 2023-10-04 0.155 800 +0 0.00% 124
2023-10-05 2023-10-03 0.155 800 +0 0.00% 124
2023-10-04 2023-09-29 0.155 800 +0 0.00% 124
2023-10-03 2023-09-28 0.155 800 +0 0.00% 124
2023-09-29 2023-09-27 0.149 800 +0 0.00% 119
2023-09-28 2023-09-26 0.149 800 +0 0.00% 119
2023-09-27 2023-09-25 0.149 800 +0 0.00% 119
2023-09-26 2023-09-22 0.139 800 +0 0.00% 111
2023-09-25 2023-09-21 0.139 800 +0 0.00% 111
2023-09-22 2023-09-20 0.160 800 +0 0.00% 128
2023-09-21 2023-09-19 0.160 800 +0 0.00% 128
2023-09-20 2023-09-18 0.160 800 +0 0.00% 128
2023-09-19 2023-09-15 0.160 800 +0 0.00% 128
2023-09-18 2023-09-14 0.160 800 +0 0.00% 128
2023-09-15 2023-09-13 0.160 800 +0 0.00% 128
2023-09-14 2023-09-12 0.160 800 +0 0.00% 128
2023-09-13 2023-09-11 0.160 800 +0 0.00% 128
2023-09-12 2023-09-07 0.160 800 +0 0.00% 128
2023-09-11 2023-09-06 0.162 800 +0 0.00% 130
2023-09-07 2023-09-05 0.162 800 +0 0.00% 130
2023-09-06 2023-09-04 0.162 800 +0 0.00% 130
2023-09-05 2023-08-31 0.162 800 +0 0.00% 130
2023-09-04 2023-08-30 0.122 800 +0 0.00% 98
2023-08-31 2023-08-29 0.122 800 +0 0.00% 98
2023-08-30 2023-08-28 0.122 800 +0 0.00% 98
2023-08-29 2023-08-25 0.143 800 +0 0.00% 114
2023-08-28 2023-08-24 0.143 800 +0 0.00% 114
2023-08-25 2023-08-23 0.143 800 +0 0.00% 114
2023-08-24 2023-08-22 0.143 800 +0 0.00% 114
2023-08-23 2023-08-21 0.150 800 +0 0.00% 120
2023-08-22 2023-08-18 0.157 800 +0 0.00% 126
2023-08-21 2023-08-17 0.157 800 +0 0.00% 126
2023-08-18 2023-08-16 0.157 800 +0 0.00% 126
2023-08-17 2023-08-15 0.157 800 +0 0.00% 126
2023-08-16 2023-08-14 0.157 800 +0 0.00% 126
2023-08-15 2023-08-11 0.157 800 +0 0.00% 126
2023-08-14 2023-08-10 0.158 800 +0 0.00% 126
2023-08-11 2023-08-09 0.158 800 +0 0.00% 126
2023-08-10 2023-08-08 0.158 800 +0 0.00% 126
2023-08-09 2023-08-07 0.158 800 +0 0.00% 126
2023-08-08 2023-08-04 0.158 800 +0 0.00% 126
2023-08-07 2023-08-03 0.158 800 +0 0.00% 126
2023-08-04 2023-08-02 0.158 800 +0 0.00% 126
2023-08-03 2023-08-01 0.158 800 +0 0.00% 126
2023-08-02 2023-07-31 0.159 800 +0 0.00% 127
2023-08-01 2023-07-28 0.159 800 +0 0.00% 127
2023-07-31 2023-07-27 0.159 800 +0 0.00% 127
2023-07-28 2023-07-26 0.159 800 +0 0.00% 127
2023-07-27 2023-07-25 0.159 800 +0 0.00% 127
2023-07-26 2023-07-24 0.159 800 +0 0.00% 127
2023-07-25 2023-07-21 0.159 800 +0 0.00% 127
2023-07-24 2023-07-20 0.159 800 +0 0.00% 127
2023-07-21 2023-07-19 0.159 800 +0 0.00% 127
2023-07-20 2023-07-18 0.159 800 +0 0.00% 127
2023-07-19 2023-07-14 0.159 800 +0 0.00% 127
2023-07-18 2023-07-13 0.159 800 +0 0.00% 127
2023-07-14 2023-07-12 0.159 800 +0 0.00% 127
2023-07-13 2023-07-11 0.159 800 +0 0.00% 127
2023-07-12 2023-07-10 0.159 800 +0 0.00% 127
2023-07-11 2023-07-07 0.159 800 +0 0.00% 127
2023-07-10 2023-07-06 0.159 800 +0 0.00% 127
2023-07-07 2023-07-05 0.159 800 +0 0.00% 127
2023-07-06 2023-07-04 0.159 800 +0 0.00% 127
2023-07-05 2023-07-03 0.159 800 +0 0.00% 127
2023-07-04 2023-06-30 0.159 800 +0 0.00% 127
2023-07-03 2023-06-29 0.159 800 +0 0.00% 127
2023-06-30 2023-06-28 0.159 800 +0 0.00% 127
2023-06-29 2023-06-27 0.159 800 +0 0.00% 127
2023-06-28 2023-06-26 0.159 800 +0 0.00% 127
2023-06-27 2023-06-23 0.159 800 +0 0.00% 127
2023-06-26 2023-06-21 0.159 800 +0 0.00% 127
2023-06-23 2023-06-20 0.159 800 +0 0.00% 127
2023-06-21 2023-06-19 0.165 800 +0 0.00% 132
2023-06-20 2023-06-16 0.165 800 +0 0.00% 132
2023-06-19 2023-06-15 0.165 800 +0 0.00% 132
2023-06-16 2023-06-14 0.169 800 +0 0.00% 135
2023-06-15 2023-06-13 0.169 800 +0 0.00% 135
2023-06-14 2023-06-12 0.170 800 +0 0.00% 136
2023-06-13 2023-06-09 0.170 800 +0 0.00% 136
2023-06-12 2023-06-08 0.170 800 +0 0.00% 136
2023-06-09 2023-06-07 0.170 800 +0 0.00% 136
2023-06-08 2023-06-06 0.170 800 +0 0.00% 136
2023-06-07 2023-06-05 0.170 800 +0 0.00% 136
2023-06-06 2023-06-02 0.170 800 +0 0.00% 136
2023-06-05 2023-06-01 0.170 800 +0 0.00% 136
2023-06-02 2023-05-31 0.170 800 +0 0.00% 136
2023-06-01 2023-05-30 0.170 800 +0 0.00% 136
2023-05-31 2023-05-29 0.170 800 +0 0.00% 136
2023-05-30 2023-05-25 0.170 800 +0 0.00% 136
2023-05-29 2023-05-24 0.170 800 +0 0.00% 136
2023-05-25 2023-05-23 0.170 800 +0 0.00% 136
2023-05-24 2023-05-22 0.170 800 +0 0.00% 136
2023-05-23 2023-05-19 0.170 800 +0 0.00% 136
2023-05-22 2023-05-18 0.170 800 +0 0.00% 136
2023-05-19 2023-05-17 0.170 800 +0 0.00% 136
2023-05-18 2023-05-16 0.170 800 +0 0.00% 136
2023-05-17 2023-05-15 0.170 800 +0 0.00% 136
2023-05-16 2023-05-12 0.170 800 +0 0.00% 136
2023-05-15 2023-05-11 0.171 800 +0 0.00% 137
2023-05-12 2023-05-10 0.171 800 +0 0.00% 137
2023-05-11 2023-05-09 0.171 800 +0 0.00% 137
2023-05-10 2023-05-08 0.171 800 +0 0.00% 137
2023-05-09 2023-05-05 0.171 800 +0 0.00% 137
2023-05-08 2023-05-04 0.171 800 +0 0.00% 137
2023-05-05 2023-05-03 0.171 800 +0 0.00% 137
2023-05-04 2023-05-02 0.171 800 +0 0.00% 137
2023-05-03 2023-04-28 0.171 800 +0 0.00% 137
2023-05-02 2023-04-27 0.172 800 +0 0.00% 138
2023-04-28 2023-04-26 0.172 800 +0 0.00% 138
2023-04-27 2023-04-25 0.172 800 +0 0.00% 138
2023-04-26 2023-04-24 0.172 800 +0 0.00% 138
2023-04-25 2023-04-21 0.172 800 +0 0.00% 138
2023-04-24 2023-04-20 0.172 800 +0 0.00% 138
2023-04-21 2023-04-19 0.172 800 +0 0.00% 138
2023-04-20 2023-04-18 0.172 800 +0 0.00% 138
2023-04-19 2023-04-17 0.172 800 +0 0.00% 138
2023-04-18 2023-04-14 0.173 800 +0 0.00% 138
2023-04-17 2023-04-13 0.173 800 +0 0.00% 138
2023-04-14 2023-04-12 0.173 800 +0 0.00% 138
2023-04-13 2023-04-11 0.173 800 +0 0.00% 138
2023-04-12 2023-04-06 0.173 800 +0 0.00% 138
2023-04-11 2023-04-04 0.173 800 +0 0.00% 138
2023-04-06 2023-04-03 0.173 800 +0 0.00% 138
2023-04-04 2023-03-31 0.173 800 +0 0.00% 138
2023-04-03 2023-03-30 0.173 800 +0 0.00% 138
2023-03-31 2023-03-29 0.180 800 +0 0.00% 144
2023-03-30 2023-03-28 0.200 800 +0 0.00% 160
2023-03-29 2023-03-27 0.202 800 +0 0.00% 162
2023-03-28 2023-03-24 0.202 800 +0 0.00% 162
2023-03-27 2023-03-23 0.202 800 +0 0.00% 162
2023-03-24 2023-03-22 0.202 800 +0 0.00% 162
2023-03-23 2023-03-21 0.202 800 +0 0.00% 162
2023-03-22 2023-03-20 0.225 800 +0 0.00% 180
2023-03-21 2023-03-17 0.235 800 +0 0.00% 188
2023-03-20 2023-03-16 0.235 800 +0 0.00% 188
2023-03-17 2023-03-15 0.235 800 +0 0.00% 188
2023-03-16 2023-03-14 0.229 800 +0 0.00% 183
2023-03-15 2023-03-13 0.222 800 +0 0.00% 178
2023-03-14 2023-03-10 0.199 800 +0 0.00% 159
2023-03-13 2023-03-09 0.203 800 +0 0.00% 162
2023-03-10 2023-03-08 0.199 800 +0 0.00% 159
2023-03-09 2023-03-07 0.199 800 +0 0.00% 159
2023-03-08 2023-03-06 0.180 800 +0 0.00% 144
2023-03-07 2023-03-03 0.174 800 +0 0.00% 139
2023-03-06 2023-03-02 0.160 800 +0 0.00% 128
2023-03-03 2023-03-01 0.164 800 +0 0.00% 131
2023-03-02 2023-02-28 0.148 800 +0 0.00% 118
2023-03-01 2023-02-27 0.165 800 +0 0.00% 132
2023-02-28 2023-02-24 0.133 800 +0 0.00% 106
2023-02-27 2023-02-23 0.143 800 +0 0.00% 114
2023-02-24 2023-02-22 0.143 800 +0 0.00% 114
2023-02-23 2023-02-21 0.143 800 +0 0.00% 114
2023-02-22 2023-02-20 0.143 800 +0 0.00% 114
2023-02-21 2023-02-17 0.142 800 +0 0.00% 114
2023-02-20 2023-02-16 0.142 800 +0 0.00% 114
2023-02-17 2023-02-15 0.142 800 +0 0.00% 114
2023-02-16 2023-02-14 0.142 800 +0 0.00% 114
2023-02-15 2023-02-13 0.142 800 +0 0.00% 114
2023-02-14 2023-02-10 0.142 800 +0 0.00% 114
2023-02-13 2023-02-09 0.142 800 +0 0.00% 114
2023-02-10 2023-02-08 0.142 800 +0 0.00% 114
2023-02-09 2023-02-07 0.142 800 +0 0.00% 114
2023-02-08 2023-02-06 0.140 800 +0 0.00% 112
2023-02-07 2023-02-03 0.144 800 +0 0.00% 115
2023-02-06 2023-02-02 0.144 800 +0 0.00% 115
2023-02-03 2023-02-01 0.144 800 +0 0.00% 115
2023-02-02 2023-01-31 0.144 800 +0 0.00% 115
2023-02-01 2023-01-30 0.144 800 +0 0.00% 115
2023-01-31 2023-01-27 0.144 800 +0 0.00% 115
2023-01-30 2023-01-26 0.144 800 +0 0.00% 115
2023-01-27 2023-01-20 0.145 800 +0 0.00% 116
2023-01-26 2023-01-19 0.146 800 +0 0.00% 117
2023-01-20 2023-01-18 0.146 800 +0 0.00% 117
2023-01-19 2023-01-17 0.146 800 +0 0.00% 117
2023-01-18 2023-01-16 0.146 800 +0 0.00% 117
2023-01-17 2023-01-13 0.146 800 +0 0.00% 117
2023-01-16 2023-01-12 0.146 800 +0 0.00% 117
2023-01-13 2023-01-11 0.146 800 +0 0.00% 117
2023-01-12 2023-01-10 0.145 800 +0 0.00% 116
2023-01-11 2023-01-09 0.145 800 +0 0.00% 116
2023-01-10 2023-01-06 0.143 800 +0 0.00% 114
2023-01-09 2023-01-05 0.142 800 +0 0.00% 114
2023-01-06 2023-01-04 0.142 800 +0 0.00% 114
2023-01-05 2023-01-03 0.136 800 +0 0.00% 109
2023-01-04 2022-12-30 0.131 800 +0 0.00% 105
2023-01-03 2022-12-29 0.130 800 +0 0.00% 104
2022-12-30 2022-12-28 0.150 800 +0 0.00% 120
2022-12-29 2022-12-23 0.160 800 +0 0.00% 128
2022-12-28 2022-12-22 0.175 800 +0 0.00% 140
2022-12-23 2022-12-21 0.175 800 +0 0.00% 140
2022-12-22 2022-12-20 0.175 800 +0 0.00% 140
2022-12-21 2022-12-19 0.175 800 +0 0.00% 140
2022-12-20 2022-12-16 0.175 800 +0 0.00% 140
2022-12-19 2022-12-15 0.175 800 +0 0.00% 140
2022-12-16 2022-12-14 0.175 800 +0 0.00% 140
2022-12-15 2022-12-13 0.175 800 +0 0.00% 140
2022-12-14 2022-12-12 0.180 800 +0 0.00% 144
2022-12-13 2022-12-09 0.180 800 +0 0.00% 144
2022-12-12 2022-12-08 0.180 800 +0 0.00% 144
2022-12-09 2022-12-07 0.197 800 +0 0.00% 158
2022-12-08 2022-12-06 0.197 800 +0 0.00% 158
2022-12-07 2022-12-05 0.197 800 +0 0.00% 158
2022-12-06 2022-12-02 0.197 800 +0 0.00% 158
2022-12-05 2022-12-01 0.198 800 +0 0.00% 158
2022-12-02 2022-11-30 0.198 800 +0 0.00% 158
2022-12-01 2022-11-29 0.223 800 +0 0.00% 178
2022-11-30 2022-11-28 0.225 800 +0 0.00% 180
2022-11-29 2022-11-25 0.225 800 +0 0.00% 180
2022-11-28 2022-11-24 0.225 800 +0 0.00% 180
2022-11-25 2022-11-23 0.230 800 +0 0.00% 184
2022-11-24 2022-11-22 0.207 800 +0 0.00% 166
2022-11-23 2022-11-21 0.212 800 +0 0.00% 170
2022-11-22 2022-11-18 0.214 800 +0 0.00% 171
2022-11-21 2022-11-17 0.205 800 +0 0.00% 164
2022-11-18 2022-11-16 0.200 800 +0 0.00% 160
2022-11-17 2022-11-15 0.208 800 +0 0.00% 166
2022-11-16 2022-11-14 0.208 800 +0 0.00% 166
2022-11-15 2022-11-11 0.208 800 +0 0.00% 166
2022-11-14 2022-11-10 0.209 800 +0 0.00% 167
2022-11-11 2022-11-09 0.209 800 +0 0.00% 167
2022-11-10 2022-11-08 0.190 800 +0 0.00% 152
2022-11-09 2022-11-07 0.190 800 +0 0.00% 152
2022-11-08 2022-11-04 0.190 800 +0 0.00% 152
2022-11-07 2022-11-03 0.190 800 +0 0.00% 152
2022-11-04 2022-11-02 0.190 800 +0 0.00% 152
2022-11-03 2022-11-01 0.196 800 +0 0.00% 157
2022-11-02 2022-10-31 0.180 800 +0 0.00% 144
2022-11-01 2022-10-28 0.180 800 +0 0.00% 144
2022-10-31 2022-10-27 0.180 800 +0 0.00% 144
2022-10-28 2022-10-26 0.183 800 +0 0.00% 146
2022-10-27 2022-10-25 0.183 800 +0 0.00% 146
2022-10-26 2022-10-24 0.183 800 +0 0.00% 146
2022-10-25 2022-10-21 0.183 800 +0 0.00% 146
2022-10-24 2022-10-20 0.186 800 +0 0.00% 149
2022-10-21 2022-10-19 0.186 800 +0 0.00% 149
2022-10-20 2022-10-18 0.186 800 +0 0.00% 149
2022-10-19 2022-10-17 0.186 800 +0 0.00% 149
2022-10-18 2022-10-14 0.186 800 +0 0.00% 149
2022-10-17 2022-10-13 0.210 800 +0 0.00% 168
2022-10-14 2022-10-12 0.210 800 +0 0.00% 168
2022-10-13 2022-10-11 0.210 800 +0 0.00% 168
2022-10-12 2022-10-10 0.185 800 +0 0.00% 148
2022-10-11 2022-10-07 0.212 800 +0 0.00% 170
2022-10-10 2022-10-06 0.214 800 +0 0.00% 171
2022-10-07 2022-10-05 0.214 800 +0 0.00% 171
2022-10-06 2022-10-03 0.203 800 +0 0.00% 162
2022-10-05 2022-09-30 0.180 800 +0 0.00% 144
2022-10-03 2022-09-29 0.213 800 +0 0.00% 170
2022-09-30 2022-09-28 0.218 800 +0 0.00% 174
2022-09-29 2022-09-27 0.219 800 +0 0.00% 175
2022-09-28 2022-09-26 0.218 800 +0 0.00% 174
2022-09-27 2022-09-23 0.219 800 +0 0.00% 175
2022-09-26 2022-09-22 0.224 800 +0 0.00% 179
2022-09-23 2022-09-21 0.225 800 +0 0.00% 180
2022-09-22 2022-09-20 0.225 800 +0 0.00% 180
2022-09-21 2022-09-19 0.224 800 +0 0.00% 179
2022-09-20 2022-09-16 0.211 800 +0 0.00% 169
2022-09-19 2022-09-15 0.205 800 +0 0.00% 164
2022-09-16 2022-09-14 0.198 800 +0 0.00% 158
2022-09-15 2022-09-13 0.192 800 +0 0.00% 154
2022-09-14 2022-09-09 0.219 800 +0 0.00% 175
2022-09-13 2022-09-08 0.210 800 +0 0.00% 168
2022-09-09 2022-09-07 0.210 800 +0 0.00% 168
2022-09-08 2022-09-06 0.142 800 +0 0.00% 114
2022-09-07 2022-09-05 0.238 800 +0 0.00% 190
2022-09-06 2022-09-02 0.228 800 +0 0.00% 182
2022-09-05 2022-09-01 0.228 800 +0 0.00% 182
2022-09-02 2022-08-31 0.241 800 +0 0.00% 193
2022-09-01 2022-08-30 0.210 800 +0 0.00% 168
2022-08-31 2022-08-29 0.200 800 +0 0.00% 160
2022-08-30 2022-08-26 0.200 800 +0 0.00% 160
2022-08-29 2022-08-25 0.200 800 +0 0.00% 160
2022-08-26 2022-08-24 0.199 800 +0 0.00% 159
2022-08-25 2022-08-23 0.200 800 +0 0.00% 160
2022-08-24 2022-08-22 0.210 800 +0 0.00% 168
2022-08-23 2022-08-19 0.210 800 +0 0.00% 168
2022-08-22 2022-08-18 0.210 800 +0 0.00% 168
2022-08-19 2022-08-17 0.210 800 +0 0.00% 168
2022-08-18 2022-08-16 0.210 800 +0 0.00% 168
2022-08-17 2022-08-15 0.210 800 +0 0.00% 168
2022-08-16 2022-08-12 0.210 800 +0 0.00% 168
2022-08-15 2022-08-11 0.210 800 +0 0.00% 168
2022-08-12 2022-08-10 0.210 800 +0 0.00% 168
2022-08-11 2022-08-09 0.210 800 +0 0.00% 168
2022-08-10 2022-08-08 0.210 800 +0 0.00% 168
2022-08-09 2022-08-05 0.210 800 +0 0.00% 168
2022-08-08 2022-08-04 0.210 800 +0 0.00% 168
2022-08-05 2022-08-03 0.210 800 +0 0.00% 168
2022-08-04 2022-08-02 0.210 800 +0 0.00% 168
2022-08-03 2022-08-01 0.210 800 +0 0.00% 168
2022-08-02 2022-07-29 0.210 800 +0 0.00% 168
2022-08-01 2022-07-28 0.210 800 +0 0.00% 168
2022-07-29 2022-07-27 0.210 800 +0 0.00% 168
2022-07-28 2022-07-26 0.210 800 +0 0.00% 168
2022-07-27 2022-07-25 0.210 800 +0 0.00% 168
2022-07-26 2022-07-22 0.210 800 +0 0.00% 168
2022-07-25 2022-07-21 0.213 800 +0 0.00% 170
2022-07-22 2022-07-20 0.213 800 +0 0.00% 170
2022-07-21 2022-07-19 0.213 800 +0 0.00% 170
2022-07-20 2022-07-18 0.213 800 +0 0.00% 170
2022-07-19 2022-07-15 0.213 800 +0 0.00% 170
2022-07-18 2022-07-14 0.214 800 +0 0.00% 171
2022-07-15 2022-07-13 0.214 800 +0 0.00% 171
2022-07-14 2022-07-12 0.214 800 +0 0.00% 171
2022-07-13 2022-07-11 0.214 800 +0 0.00% 171
2022-07-12 2022-07-08 0.214 800 +0 0.00% 171
2022-07-11 2022-07-07 0.214 800 +0 0.00% 171
2022-07-08 2022-07-06 0.214 800 +0 0.00% 171
2022-07-07 2022-07-05 0.214 800 +0 0.00% 171
2022-07-06 2022-07-04 0.214 800 +0 0.00% 171
2022-07-05 2022-06-30 0.214 800 +0 0.00% 171
2022-07-04 2022-06-29 0.214 800 +0 0.00% 171
2022-06-30 2022-06-28 0.214 800 +0 0.00% 171
2022-06-29 2022-06-27 0.214 800 +0 0.00% 171
2022-06-28 2022-06-24 0.224 800 +0 0.00% 179
2022-06-27 2022-06-23 0.224 800 +0 0.00% 179
2022-06-24 2022-06-22 0.224 800 +0 0.00% 179
2022-06-23 2022-06-21 0.224 800 +0 0.00% 179
2022-06-22 2022-06-20 0.224 800 +0 0.00% 179
2022-06-21 2022-06-17 0.224 800 +0 0.00% 179
2022-06-20 2022-06-16 0.225 800 +0 0.00% 180
2022-06-17 2022-06-15 0.225 800 +0 0.00% 180
2022-06-16 2022-06-14 0.230 800 +0 0.00% 184
2022-06-15 2022-06-13 0.230 800 +0 0.00% 184
2022-06-14 2022-06-10 0.210 800 +0 0.00% 168
2022-06-13 2022-06-09 0.220 800 +0 0.00% 176
2022-06-10 2022-06-08 0.220 800 +0 0.00% 176
2022-06-09 2022-06-07 0.220 800 +0 0.00% 176
2022-06-08 2022-06-06 0.220 800 +0 0.00% 176
2022-06-07 2022-06-02 0.220 800 +0 0.00% 176
2022-06-06 2022-06-01 0.220 800 +0 0.00% 176
2022-06-02 2022-05-31 0.225 800 +0 0.00% 180
2022-06-01 2022-05-30 0.229 800 +0 0.00% 183
2022-05-31 2022-05-27 0.229 800 +0 0.00% 183
2022-05-30 2022-05-26 0.229 800 +0 0.00% 183
2022-05-27 2022-05-25 0.229 800 +0 0.00% 183
2022-05-26 2022-05-24 0.229 800 +0 0.00% 183
2022-05-25 2022-05-23 0.230 800 +0 0.00% 184
2022-05-24 2022-05-20 0.230 800 +0 0.00% 184
2022-05-23 2022-05-19 0.250 800 +0 0.00% 200
2022-05-20 2022-05-18 0.250 800 +0 0.00% 200
2022-05-19 2022-05-17 0.230 800 +0 0.00% 184
2022-05-18 2022-05-16 0.230 800 +0 0.00% 184
2022-05-17 2022-05-13 0.235 800 +0 0.00% 188
2022-05-16 2022-05-12 0.235 800 +0 0.00% 188
2022-05-13 2022-05-11 0.235 800 +0 0.00% 188
2022-05-12 2022-05-10 0.235 800 +0 0.00% 188
2022-05-11 2022-05-06 0.230 800 +0 0.00% 184
2022-05-10 2022-05-05 0.250 800 +0 0.00% 200
2022-05-06 2022-05-04 0.240 800 +0 0.00% 192
2022-05-05 2022-05-03 0.240 800 +0 0.00% 192
2022-05-04 2022-04-29 0.229 800 +0 0.00% 183
2022-05-03 2022-04-28 0.229 800 +0 0.00% 183
2022-04-29 2022-04-27 0.229 800 +0 0.00% 183
2022-04-28 2022-04-26 0.229 800 +0 0.00% 183
2022-04-27 2022-04-25 0.229 800 +0 0.00% 183
2022-04-26 2022-04-22 0.230 800 +0 0.00% 184
2022-04-25 2022-04-21 0.240 800 +0 0.00% 192
2022-04-22 2022-04-20 0.242 800 +0 0.00% 194
2022-04-21 2022-04-19 0.242 800 +0 0.00% 194
2022-04-20 2022-04-14 0.242 800 +0 0.00% 194
2022-04-19 2022-04-13 0.242 800 +0 0.00% 194
2022-04-14 2022-04-12 0.241 800 +0 0.00% 193
2022-04-13 2022-04-11 0.241 800 +0 0.00% 193
2022-04-12 2022-04-08 0.241 800 +0 0.00% 193
2022-04-11 2022-04-07 0.241 800 +0 0.00% 193
2022-04-08 2022-04-06 0.255 800 +0 0.00% 204
2022-04-07 2022-04-04 0.255 800 +0 0.00% 204
2022-04-06 2022-04-01 0.248 800 +0 0.00% 198
2022-04-04 2022-03-31 0.248 800 +0 0.00% 198
2022-04-01 2022-03-30 0.248 800 +0 0.00% 198
2022-03-31 2022-03-29 0.248 800 +0 0.00% 198
2022-03-30 2022-03-28 0.248 800 +0 0.00% 198
2022-03-29 2022-03-25 0.248 800 +0 0.00% 198
2022-03-28 2022-03-24 0.250 800 +0 0.00% 200
2022-03-25 2022-03-23 0.250 800 +0 0.00% 200
2022-03-24 2022-03-22 0.250 800 +0 0.00% 200
2022-03-23 2022-03-21 0.250 800 +0 0.00% 200
2022-03-22 2022-03-18 0.265 800 +0 0.00% 212
2022-03-21 2022-03-17 0.265 800 +0 0.00% 212
2022-03-18 2022-03-16 0.249 800 +0 0.00% 199
2022-03-17 2022-03-15 0.247 800 +0 0.00% 198
2022-03-16 2022-03-14 0.250 800 +0 0.00% 200
2022-03-15 2022-03-11 0.250 800 +0 0.00% 200
2022-03-14 2022-03-10 0.250 800 +0 0.00% 200
2022-03-11 2022-03-09 0.250 800 +0 0.00% 200
2022-03-10 2022-03-08 0.250 800 +0 0.00% 200
2022-03-09 2022-03-07 0.250 800 +0 0.00% 200
2022-03-08 2022-03-04 0.250 800 +0 0.00% 200
2022-03-07 2022-03-03 0.250 800 +0 0.00% 200
2022-03-04 2022-03-02 0.255 800 +0 0.00% 204
2022-03-03 2022-03-01 0.270 800 +0 0.00% 216
2022-03-02 2022-02-28 0.270 800 +0 0.00% 216
2022-03-01 2022-02-25 0.270 800 +0 0.00% 216
2022-02-28 2022-02-24 0.290 800 +0 0.00% 232
2022-02-25 2022-02-23 0.290 800 +0 0.00% 232
2022-02-24 2022-02-22 0.290 800 +0 0.00% 232
2022-02-23 2022-02-21 0.290 800 +0 0.00% 232
2022-02-22 2022-02-18 0.270 800 +0 0.00% 216
2022-02-21 2022-02-17 0.270 800 +0 0.00% 216
2022-02-18 2022-02-16 0.265 800 +0 0.00% 212
2022-02-17 2022-02-15 0.270 800 +0 0.00% 216
2022-02-16 2022-02-14 0.265 800 +0 0.00% 212
2022-02-15 2022-02-11 0.260 800 +0 0.00% 208
2022-02-14 2022-02-10 0.265 800 +0 0.00% 212
2022-02-11 2022-02-09 0.260 800 +0 0.00% 208
2022-02-10 2022-02-08 0.270 800 +0 0.00% 216
2022-02-09 2022-02-07 0.270 800 +0 0.00% 216
2022-02-08 2022-02-04 0.265 800 +0 0.00% 212
2022-02-07 2022-01-31 0.265 800 +0 0.00% 212
2022-02-04 2022-01-27 0.265 800 +0 0.00% 212
2022-01-28 2022-01-26 0.265 800 +0 0.00% 212
2022-01-27 2022-01-25 0.265 800 +0 0.00% 212
2022-01-26 2022-01-24 0.275 800 +0 0.00% 220
2022-01-25 2022-01-21 0.275 800 +0 0.00% 220
2022-01-24 2022-01-20 0.275 800 +0 0.00% 220
2022-01-21 2022-01-19 0.255 800 +0 0.00% 204
2022-01-20 2022-01-18 0.280 800 +0 0.00% 224
2022-01-19 2022-01-17 0.265 800 +0 0.00% 212
2022-01-18 2022-01-14 0.285 800 +0 0.00% 228
2022-01-17 2022-01-13 0.285 800 +0 0.00% 228
2022-01-14 2022-01-12 0.295 800 +0 0.00% 236
2022-01-13 2022-01-11 0.295 800 +0 0.00% 236
2022-01-12 2022-01-10 0.290 800 +0 0.00% 232
2022-01-11 2022-01-07 0.290 800 +0 0.00% 232
2022-01-10 2022-01-06 0.300 800 +0 0.00% 240
2022-01-07 2022-01-05 0.300 800 +0 0.00% 240
2022-01-06 2022-01-04 0.300 800 +0 0.00% 240
2022-01-05 2022-01-03 0.300 800 +0 0.00% 240
2022-01-04 2021-12-31 0.300 800 +0 0.00% 240
2022-01-03 2021-12-29 0.315 800 +0 0.00% 252
2021-12-30 2021-12-28 0.310 800 +0 0.00% 248
2021-12-29 2021-12-24 0.305 800 +0 0.00% 244
2021-12-28 2021-12-22 0.305 800 +0 0.00% 244
2021-12-23 2021-12-21 0.305 800 +0 0.00% 244
2021-12-22 2021-12-20 0.305 800 +0 0.00% 244
2021-12-21 2021-12-17 0.305 800 +0 0.00% 244
2021-12-20 2021-12-16 0.315 800 +0 0.00% 252
2021-12-17 2021-12-15 0.315 800 +0 0.00% 252
2021-12-16 2021-12-14 0.345 800 +0 0.00% 276
2021-12-15 2021-12-13 0.345 800 +0 0.00% 276
2021-12-14 2021-12-10 0.350 800 +0 0.00% 280
2021-12-13 2021-12-09 0.355 800 +0 0.00% 284
2021-12-10 2021-12-08 0.355 800 +0 0.00% 284
2021-12-09 2021-12-07 0.355 800 +0 0.00% 284
2021-12-08 2021-12-06 0.355 800 +0 0.00% 284
2021-12-07 2021-12-03 0.355 800 +0 0.00% 284
2021-12-06 2021-12-02 0.355 800 +0 0.00% 284
2021-12-03 2021-12-01 0.340 800 +0 0.00% 272
2021-12-02 2021-11-30 0.330 800 +0 0.00% 264
2021-12-01 2021-11-29 0.330 800 +0 0.00% 264
2021-11-30 2021-11-26 0.325 800 +0 0.00% 260
2021-11-29 2021-11-25 0.325 800 +0 0.00% 260
2021-11-26 2021-11-24 0.325 800 +0 0.00% 260
2021-11-25 2021-11-23 0.330 800 +0 0.00% 264
2021-11-24 2021-11-22 0.325 800 +0 0.00% 260
2021-11-23 2021-11-19 0.325 800 +0 0.00% 260
2021-11-22 2021-11-18 0.320 800 +0 0.00% 256
2021-11-19 2021-11-17 0.320 800 +0 0.00% 256
2021-11-18 2021-11-16 0.320 800 +0 0.00% 256
2021-11-17 2021-11-15 0.300 800 +0 0.00% 240
2021-11-16 2021-11-12 0.325 800 +0 0.00% 260
2021-11-15 2021-11-11 0.300 800 +0 0.00% 240
2021-11-12 2021-11-10 0.300 800 +0 0.00% 240
2021-11-11 2021-11-09 0.295 800 +0 0.00% 236
2021-11-10 2021-11-08 0.295 800 +0 0.00% 236
2021-11-09 2021-11-05 0.295 800 +0 0.00% 236
2021-11-08 2021-11-04 0.295 800 +0 0.00% 236
2021-11-05 2021-11-03 0.290 800 +0 0.00% 232
2021-11-04 2021-11-02 0.290 800 +0 0.00% 232
2021-11-03 2021-11-01 0.315 800 +0 0.00% 252
2021-11-02 2021-10-29 0.315 800 +0 0.00% 252
2021-11-01 2021-10-28 0.290 800 +0 0.00% 232
2021-10-29 2021-10-27 0.305 800 +0 0.00% 244
2021-10-28 2021-10-26 0.285 800 +0 0.00% 228
2021-10-27 2021-10-25 0.275 800 +0 0.00% 220
2021-10-26 2021-10-22 0.275 800 +0 0.00% 220
2021-10-25 2021-10-21 0.270 800 +0 0.00% 216
2021-10-22 2021-10-20 0.270 800 +0 0.00% 216
2021-10-21 2021-10-19 0.270 800 +0 0.00% 216
2021-10-20 2021-10-18 0.275 800 +0 0.00% 220
2021-10-19 2021-10-15 0.275 800 +0 0.00% 220
2021-10-18 2021-10-12 0.275 800 +0 0.00% 220
2021-10-15 2021-10-11 0.275 800 +0 0.00% 220
2021-10-12 2021-10-08 0.285 800 +0 0.00% 228
2021-10-11 2021-10-07 0.295 800 +0 0.00% 236
2021-10-08 2021-10-06 0.300 800 +0 0.00% 240
2021-10-07 2021-10-05 0.310 800 +0 0.00% 248
2021-10-06 2021-10-04 0.265 800 +0 0.00% 212
2021-10-05 2021-09-30 0.280 800 +0 0.00% 224
2021-10-04 2021-09-29 0.280 800 +0 0.00% 224
2021-09-30 2021-09-28 0.280 800 +0 0.00% 224
2021-09-29 2021-09-27 0.275 800 +0 0.00% 220
2021-09-28 2021-09-24 0.285 800 +0 0.00% 228
2021-09-27 2021-09-23 0.325 800 +0 0.00% 260
2021-09-24 2021-09-21 0.260 800 +0 0.00% 208
2021-09-23 2021-09-20 0.275 800 +0 0.00% 220
2021-09-21 2021-09-17 0.275 800 +0 0.00% 220
2021-09-20 2021-09-16 0.275 800 +0 0.00% 220
2021-09-17 2021-09-15 0.275 800 +0 0.00% 220
2021-09-16 2021-09-14 0.280 800 +0 0.00% 224
2021-09-15 2021-09-13 0.290 800 +0 0.00% 232
2021-09-14 2021-09-10 0.310 800 +0 0.00% 248
2021-09-13 2021-09-09 0.310 800 +0 0.00% 248
2021-09-10 2021-09-08 0.340 800 +0 0.00% 272
2021-09-09 2021-09-07 0.340 800 +0 0.00% 272
2021-09-08 2021-09-06 0.350 800 +0 0.00% 280
2021-09-07 2021-09-03 0.375 800 +0 0.00% 300
2021-09-06 2021-09-02 0.295 800 +0 0.00% 236
2021-09-03 2021-09-01 0.290 800 +0 0.00% 232
2021-09-02 2021-08-31 0.350 800 +0 0.00% 280
2021-09-01 2021-08-30 0.365 800 +0 0.00% 292
2021-08-31 2021-08-27 0.250 800 +0 0.00% 200
2021-08-30 2021-08-26 0.250 800 +0 0.00% 200
2021-08-27 2021-08-25 0.260 800 +0 0.00% 208
2021-08-26 2021-08-24 0.260 800 +0 0.00% 208
2021-08-25 2021-08-23 0.260 800 +0 0.00% 208
2021-08-24 2021-08-20 0.260 800 +0 0.00% 208
2021-08-23 2021-08-19 0.260 800 +0 0.00% 208
2021-08-20 2021-08-18 0.260 800 +0 0.00% 208
2021-08-19 2021-08-17 0.260 800 +0 0.00% 208
2021-08-18 2021-08-16 0.265 800 +0 0.00% 212
2021-08-17 2021-08-13 0.265 800 +0 0.00% 212
2021-08-16 2021-08-12 0.265 800 +0 0.00% 212
2021-08-13 2021-08-11 0.265 800 +0 0.00% 212
2021-08-12 2021-08-10 0.250 800 +0 0.00% 200
2021-08-11 2021-08-09 0.280 800 +0 0.00% 224
2021-08-10 2021-08-06 0.280 800 +0 0.00% 224
2021-08-09 2021-08-05 0.280 800 +0 0.00% 224
2021-08-06 2021-08-04 0.280 800 +0 0.00% 224
2021-08-05 2021-08-03 0.280 800 +0 0.00% 224
2021-08-04 2021-08-02 0.280 800 +0 0.00% 224
2021-08-03 2021-07-30 0.280 800 +0 0.00% 224
2021-08-02 2021-07-29 0.280 800 +0 0.00% 224
2021-07-30 2021-07-28 0.280 800 +0 0.00% 224
2021-07-29 2021-07-27 0.280 800 +0 0.00% 224
2021-07-28 2021-07-26 0.280 800 +0 0.00% 224
2021-07-27 2021-07-23 0.280 800 +0 0.00% 224
2021-07-26 2021-07-22 0.280 800 +0 0.00% 224
2021-07-23 2021-07-21 0.280 800 +0 0.00% 224
2021-07-22 2021-07-20 0.280 800 +0 0.00% 224
2021-07-21 2021-07-19 0.280 800 +0 0.00% 224
2021-07-20 2021-07-16 0.280 800 +0 0.00% 224
2021-07-19 2021-07-15 0.260 800 +0 0.00% 208
2021-07-16 2021-07-14 0.260 800 +0 0.00% 208
2021-07-15 2021-07-13 0.260 800 +0 0.00% 208
2021-07-14 2021-07-12 0.260 800 +0 0.00% 208
2021-07-13 2021-07-09 0.260 800 +0 0.00% 208
2021-07-12 2021-07-08 0.260 800 +0 0.00% 208
2021-07-09 2021-07-07 0.260 800 +0 0.00% 208
2021-07-08 2021-07-06 0.260 800 +0 0.00% 208
2021-07-07 2021-07-05 0.260 800 +0 0.00% 208
2021-07-06 2021-07-02 0.260 800 +0 0.00% 208
2021-07-05 2021-06-30 0.260 800 +0 0.00% 208
2021-07-02 2021-06-29 0.260 800 +0 0.00% 208
2021-06-30 2021-06-28 0.260 800 +0 0.00% 208
2021-06-29 2021-06-25 0.260 800 +0 0.00% 208
2021-06-28 2021-06-24 0.260 800 +0 0.00% 208
2021-06-25 2021-06-23 0.260 800 +0 0.00% 208
2021-06-24 2021-06-22 0.260 800 +0 0.00% 208
2021-06-23 2021-06-21 0.260 800 +0 0.00% 208
2021-06-22 2021-06-18 0.260 800 +0 0.00% 208
2021-06-21 2021-06-17 0.260 800 +0 0.00% 208
2021-06-18 2021-06-16 0.285 800 +0 0.00% 228
2021-06-17 2021-06-15 0.285 800 +0 0.00% 228
2021-06-16 2021-06-11 0.285 800 +0 0.00% 228
2021-06-15 2021-06-10 0.380 800 +0 0.00% 304
2021-06-11 2021-06-09 0.380 800 +0 0.00% 304
2021-06-10 2021-06-08 0.380 800 +0 0.00% 304
2021-06-09 2021-06-07 0.375 800 +0 0.00% 300
2021-06-08 2021-06-04 0.375 800 +0 0.00% 300
2021-06-07 2021-06-03 0.375 800 +0 0.00% 300
2021-06-04 2021-06-02 0.375 800 +0 0.00% 300
2021-06-03 2021-06-01 0.375 800 +0 0.00% 300
2021-06-02 2021-05-31 0.375 800 +0 0.00% 300
2021-06-01 2021-05-28 0.375 800 +0 0.00% 300
2021-05-31 2021-05-27 0.340 800 +0 0.00% 272
2021-05-28 2021-05-26 0.340 800 +0 0.00% 272
2021-05-27 2021-05-25 0.340 800 +0 0.00% 272
2021-05-26 2021-05-24 0.340 800 +0 0.00% 272
2021-05-25 2021-05-21 0.340 800 +0 0.00% 272
2021-05-24 2021-05-20 0.340 800 +0 0.00% 272
2021-05-21 2021-05-18 0.340 800 +0 0.00% 272
2021-05-20 2021-05-17 0.340 800 +0 0.00% 272
2021-05-18 2021-05-14 0.340 800 +0 0.00% 272
2021-05-17 2021-05-13 0.340 800 +0 0.00% 272
2021-05-14 2021-05-12 0.340 800 +0 0.00% 272
2021-05-13 2021-05-11 0.350 800 +0 0.00% 280
2021-05-12 2021-05-10 0.355 800 +0 0.00% 284
2021-05-11 2021-05-07 0.355 800 +0 0.00% 284
2021-05-10 2021-05-06 0.355 800 +0 0.00% 284
2021-05-07 2021-05-05 0.355 800 +0 0.00% 284
2021-05-06 2021-05-04 0.355 800 +0 0.00% 284
2021-05-05 2021-05-03 0.335 800 +0 0.00% 268
2021-05-04 2021-04-30 0.335 800 +0 0.00% 268
2021-05-03 2021-04-29 0.335 800 +0 0.00% 268
2021-04-30 2021-04-28 0.335 800 +0 0.00% 268
2021-04-29 2021-04-27 0.330 800 +0 0.00% 264
2021-04-28 2021-04-26 0.320 800 +0 0.00% 256
2021-04-27 2021-04-23 0.335 800 +0 0.00% 268
2021-04-26 2021-04-22 0.330 800 +0 0.00% 264
2021-04-23 2021-04-21 0.300 800 +0 0.00% 240
2021-04-22 2021-04-20 0.300 800 +0 0.00% 240
2021-04-21 2021-04-19 0.295 800 +0 0.00% 236
2021-04-20 2021-04-16 0.260 800 +0 0.00% 208
2021-04-19 2021-04-15 0.260 800 +0 0.00% 208
2021-04-16 2021-04-14 0.260 800 +0 0.00% 208
2021-04-15 2021-04-13 0.260 800 +0 0.00% 208
2021-04-14 2021-04-12 0.270 800 +0 0.00% 216
2021-04-13 2021-04-09 0.265 800 +0 0.00% 212
2021-04-12 2021-04-08 0.265 800 +0 0.00% 212
2021-04-09 2021-04-07 0.265 800 +0 0.00% 212
2021-04-08 2021-04-01 0.260 800 +0 0.00% 208
2021-04-07 2021-03-31 0.285 800 +0 0.00% 228
2021-04-01 2021-03-30 0.280 800 +0 0.00% 224
2021-03-31 2021-03-29 0.280 800 +0 0.00% 224
2021-03-30 2021-03-26 0.285 800 +0 0.00% 228
2021-03-29 2021-03-25 0.290 800 +0 0.00% 232
2021-03-26 2021-03-24 0.255 800 +0 0.00% 204
2021-03-25 2021-03-23 0.255 800 +0 0.00% 204
2021-03-24 2021-03-22 0.255 800 +0 0.00% 204
2021-03-23 2021-03-19 0.255 800 +0 0.00% 204
2021-03-22 2021-03-18 0.275 800 +0 0.00% 220
2021-03-19 2021-03-17 0.275 800 +0 0.00% 220
2021-03-18 2021-03-16 0.275 800 +0 0.00% 220
2021-03-17 2021-03-15 0.242 800 +0 0.00% 194
2021-03-16 2021-03-12 0.240 800 +0 0.00% 192
2021-03-15 2021-03-11 0.245 800 +0 0.00% 196
2021-03-12 2021-03-10 0.245 800 +0 0.00% 196
2021-03-11 2021-03-09 0.245 800 +0 0.00% 196
2021-03-10 2021-03-08 0.250 800 +0 0.00% 200
2021-03-09 2021-03-05 0.250 800 +0 0.00% 200
2021-03-08 2021-03-04 0.260 800 +0 0.00% 208
2021-03-05 2021-03-03 0.270 800 +0 0.00% 216
2021-03-04 2021-03-02 0.270 800 +0 0.00% 216
2021-03-03 2021-03-01 0.270 800 +0 0.00% 216
2021-03-02 2021-02-26 0.290 800 +0 0.00% 232
2021-03-01 2021-02-25 0.295 800 +0 0.00% 236
2021-02-26 2021-02-24 0.365 800 +0 0.00% 292
2021-02-25 2021-02-23 0.375 800 +0 0.00% 300
2021-02-24 2021-02-22 0.380 800 +0 0.00% 304
2021-02-23 2021-02-19 0.320 800 +0 0.00% 256
2021-02-22 2021-02-18 0.255 800 +0 0.00% 204
2021-02-19 2021-02-17 0.255 800 +0 0.00% 204
2021-02-18 2021-02-16 0.230 800 +0 0.00% 184
2021-02-17 2021-02-11 0.236 800 +0 0.00% 189
2021-02-16 2021-02-09 0.236 800 +0 0.00% 189
2021-02-10 2021-02-08 0.236 800 +0 0.00% 189
2021-02-09 2021-02-05 0.236 800 +0 0.00% 189
2021-02-08 2021-02-04 0.245 800 +0 0.00% 196
2021-02-05 2021-02-03 0.245 800 +0 0.00% 196
2021-02-04 2021-02-02 0.260 800 +0 0.00% 208
2021-02-03 2021-02-01 0.260 800 +0 0.00% 208
2021-02-02 2021-01-29 0.260 800 +0 0.00% 208
2021-02-01 2021-01-28 0.260 800 +0 0.00% 208
2021-01-29 2021-01-27 0.242 800 +0 0.00% 194
2021-01-28 2021-01-26 0.246 800 +0 0.00% 197
2021-01-27 2021-01-25 0.240 800 +0 0.00% 192
2021-01-26 2021-01-22 0.255 800 +0 0.00% 204
2021-01-25 2021-01-21 0.255 800 +0 0.00% 204
2021-01-22 2021-01-20 0.255 800 +0 0.00% 204
2021-01-21 2021-01-19 0.265 800 +0 0.00% 212
2021-01-20 2021-01-18 0.320 800 +0 0.00% 256
2021-01-19 2021-01-15 0.320 800 +0 0.00% 256
2021-01-18 2021-01-14 0.305 800 +0 0.00% 244
2021-01-15 2021-01-13 0.260 800 +0 0.00% 208
2021-01-14 2021-01-12 0.260 800 +0 0.00% 208
2021-01-13 2021-01-11 0.250 800 +0 0.00% 200
2021-01-12 2021-01-08 0.250 800 +0 0.00% 200
2021-01-11 2021-01-07 0.250 800 +0 0.00% 200
2021-01-08 2021-01-06 0.250 800 +0 0.00% 200
2021-01-07 2021-01-05 0.250 800 +0 0.00% 200
2021-01-06 2021-01-04 0.250 800 +0 0.00% 200
2021-01-05 2020-12-31 0.250 800 +0 0.00% 200
2021-01-04 2020-12-29 0.250 800 +0 0.00% 200
2020-12-30 2020-12-28 0.250 800 +0 0.00% 200
2020-12-29 2020-12-24 0.250 800 +0 0.00% 200
2020-12-28 2020-12-22 0.250 800 +0 0.00% 200
2020-12-23 2020-12-21 0.260 800 +0 0.00% 208
2020-12-22 2020-12-18 0.330 800 +0 0.00% 264
2020-12-21 2020-12-17 0.330 800 +0 0.00% 264
2020-12-18 2020-12-16 0.330 800 +0 0.00% 264
2020-12-17 2020-12-15 0.330 800 +0 0.00% 264
2020-12-16 2020-12-14 0.330 800 +0 0.00% 264
2020-12-15 2020-12-11 0.330 800 +0 0.00% 264
2020-12-14 2020-12-10 0.330 800 +0 0.00% 264
2020-12-11 2020-12-09 0.330 800 +0 0.00% 264
2020-12-10 2020-12-08 0.330 800 +0 0.00% 264
2020-12-09 2020-12-07 0.330 800 +0 0.00% 264
2020-12-08 2020-12-04 0.330 800 +0 0.00% 264
2020-12-07 2020-12-03 0.330 800 +0 0.00% 264
2020-12-04 2020-12-02 0.330 800 +0 0.00% 264
2020-12-03 2020-12-01 0.410 800 +0 0.00% 328
2020-12-02 2020-11-30 0.345 800 +0 0.00% 276
2020-12-01 2020-11-27 0.345 800 +0 0.00% 276
2020-11-30 2020-11-26 0.345 800 +0 0.00% 276
2020-11-27 2020-11-25 0.345 800 +0 0.00% 276
2020-11-26 2020-11-24 0.345 800 +0 0.00% 276
2020-11-25 2020-11-23 0.390 800 +0 0.00% 312
2020-11-24 2020-11-20 0.410 800 +0 0.00% 328
2020-11-23 2020-11-19 0.400 800 +0 0.00% 320
2020-11-20 2020-11-18 0.400 800 +0 0.00% 320
2020-11-19 2020-11-17 0.400 800 +0 0.00% 320
2020-11-18 2020-11-16 0.400 800 +0 0.00% 320
2020-11-17 2020-11-13 0.410 800 +0 0.00% 328
2020-11-16 2020-11-12 0.410 800 +0 0.00% 328
2020-11-13 2020-11-11 0.410 800 +0 0.00% 328
2020-11-12 2020-11-10 0.410 800 +0 0.00% 328
2020-11-11 2020-11-09 0.410 800 +0 0.00% 328
2020-11-10 2020-11-06 0.410 800 +0 0.00% 328
2020-11-09 2020-11-05 0.410 800 +0 0.00% 328
2020-11-06 2020-11-04 0.410 800 +0 0.00% 328
2020-11-05 2020-11-03 0.410 800 +0 0.00% 328
2020-11-04 2020-11-02 0.410 800 +0 0.00% 328
2020-11-03 2020-10-30 0.510 800 +0 0.00% 408
2020-11-02 2020-10-29 0.550 800 +0 0.00% 440
2020-10-30 2020-10-28 0.510 800 +0 0.00% 408
2020-10-29 2020-10-27 0.510 800 +0 0.00% 408
2020-10-28 2020-10-23 0.520 800 +0 0.00% 416
2020-10-27 2020-10-22 0.425 800 +0 0.00% 340
2020-10-23 2020-10-21 0.425 800 +0 0.00% 340
2020-10-22 2020-10-20 0.415 800 +0 0.00% 332
2020-10-21 2020-10-19 0.360 800 +0 0.00% 288
2020-10-20 2020-10-16 0.485 800 +0 0.00% 388
2020-10-19 2020-10-15 0.520 800 +0 0.00% 416
2020-10-16 2020-10-14 0.520 800 +0 0.00% 416
2020-10-15 2020-10-12 0.530 800 +0 0.00% 424
2020-10-14 2020-10-09 0.540 800 +0 0.00% 432
2020-10-12 2020-10-08 0.540 800 +0 0.00% 432
2020-10-09 2020-10-07 0.550 800 +0 0.00% 440
2020-10-08 2020-10-06 0.440 800 +0 0.00% 352
2020-10-07 2020-10-05 0.455 800 +0 0.00% 364
2020-10-06 2020-09-30 0.405 800 +0 0.00% 324
2020-10-05 2020-09-29 0.380 800 +0 0.00% 304
2020-09-30 2020-09-28 0.355 800 +0 0.00% 284
2020-09-29 2020-09-25 0.320 800 +0 0.00% 256
2020-09-28 2020-09-24 0.310 800 +0 0.00% 248
2020-09-25 2020-09-23 0.275 800 +0 0.00% 220
2020-09-24 2020-09-22 0.250 800 +0 0.00% 200
2020-09-23 2020-09-21 0.229 800 +0 0.00% 183
2020-09-22 2020-09-18 0.205 800 +0 0.00% 164
2020-09-21 2020-09-17 0.184 800 +0 0.00% 147
2020-09-18 2020-09-16 0.184 800 +0 0.00% 147
2020-09-17 2020-09-15 0.180 800 +0 0.00% 144
2020-09-16 2020-09-14 0.171 800 +0 0.00% 137
2020-09-15 2020-09-11 0.171 800 +0 0.00% 137
2020-09-14 2020-09-10 0.168 800 +0 0.00% 134
2020-09-11 2020-09-09 0.168 800 +0 0.00% 134
2020-09-10 2020-09-08 0.168 800 +0 0.00% 134
2020-09-09 2020-09-07 0.180 800 +0 0.00% 144
2020-09-08 2020-09-04 0.180 800 +0 0.00% 144
2020-09-07 2020-09-03 0.180 800 +0 0.00% 144
2020-09-04 2020-09-02 0.180 800 +0 0.00% 144
2020-09-03 2020-09-01 0.164 800 +0 0.00% 131
2020-09-02 2020-08-31 0.164 800 +0 0.00% 131
2020-09-01 2020-08-28 0.164 800 +0 0.00% 131
2020-08-31 2020-08-27 0.158 800 +0 0.00% 126
2020-08-28 2020-08-26 0.158 800 +0 0.00% 126
2020-08-27 2020-08-25 0.166 800 +0 0.00% 133
2020-08-26 2020-08-24 0.165 800 +0 0.00% 132
2020-08-25 2020-08-21 0.162 800 +0 0.00% 130
2020-08-24 2020-08-20 0.171 800 +0 0.00% 137
2020-08-21 2020-08-19 0.190 800 +0 0.00% 152
2020-08-20 2020-08-18 0.190 800 +0 0.00% 152
2020-08-19 2020-08-17 0.202 800 +0 0.00% 162
2020-08-18 2020-08-14 0.222 800 +0 0.00% 178
2020-08-17 2020-08-13 0.187 800 +0 0.00% 150
2020-08-14 2020-08-12 0.224 800 +0 0.00% 179
2020-08-13 2020-08-11 0.185 800 +0 0.00% 148
2020-08-12 2020-08-10 0.170 800 +0 0.00% 136
2020-08-11 2020-08-07 0.162 800 +0 0.00% 130
2020-08-10 2020-08-06 0.161 800 +0 0.00% 129
2020-08-07 2020-08-05 0.161 800 +0 0.00% 129
2020-08-06 2020-08-04 0.161 800 +0 0.00% 129
2020-08-05 2020-08-03 0.161 800 +0 0.00% 129
2020-08-04 2020-07-31 0.161 800 +0 0.00% 129
2020-08-03 2020-07-30 0.160 800 +0 0.00% 128
2020-07-31 2020-07-29 0.170 800 +0 0.00% 136
2020-07-30 2020-07-28 0.178 800 +0 0.00% 142
2020-07-29 2020-07-27 0.179 800 +0 0.00% 143
2020-07-28 2020-07-24 0.179 800 +0 0.00% 143
2020-07-27 2020-07-23 0.179 800 +0 0.00% 143
2020-07-24 2020-07-22 0.156 800 +0 0.00% 125
2020-07-23 2020-07-21 0.156 800 +0 0.00% 125
2020-07-22 2020-07-20 0.155 800 +0 0.00% 124
2020-07-21 2020-07-17 0.160 800 +0 0.00% 128
2020-07-20 2020-07-16 0.170 800 +0 0.00% 136
2020-07-17 2020-07-15 0.170 800 +0 0.00% 136
2020-07-16 2020-07-14 0.175 800 +0 0.00% 140
2019-09-03 2019-08-30 0.300 800 -100,000 0.00% 240
2019-07-31 2019-07-29 0.350 100,800 +100,000 0.04% 35,280
2019-06-14 2019-06-12 0.310 800 -800 0.00% 248
2018-03-14 2018-03-12 0.820 1,600 -100,000 0.00% 1,312
2018-03-09 2018-03-07 0.730 101,600 +100,000 0.04% 74,168
2017-09-05 2017-09-01 0.560 1,600 -50,000 0.00% 896
2017-08-09 2017-08-07 0.640 51,600 -10,000 0.02% 33,024
2017-07-31 2017-07-27 0.670 61,600 +10,000 0.02% 41,272
2017-07-11 2017-07-07 0.630 51,600 +50,000 0.02% 32,508
2017-02-09 2017-02-07 2.095 1,600 -157 0.00% 3,352
2016-12-06 2016-12-02 3.097 1,757 +879 0.00% 5,441
2016-12-05 2016-12-01 3.461 878 -4,392 0.00% 3,039
2016-12-02 2016-11-30 4.326 5,270 +4,392 0.01% 22,799
2016-12-01 2016-11-29 5.419 878 -1,318 0.00% 4,758
2016-11-30 2016-11-28 5.920 2,196 -2,196 0.00% 13,001
2016-11-29 2016-11-25 4.782 4,392 -3,513 0.01% 21,001
2016-11-24 2016-11-22 4.463 7,905 -40,405 0.01% 35,279
2016-11-23 2016-11-21 5.374 48,310 +45,675 0.07% 259,602
2016-11-22 2016-11-18 4.873 2,635 -2,196 0.00% 12,840
2016-11-17 2016-11-15 3.643 4,831 -1,098 0.01% 17,600
2016-11-16 2016-11-14 2.823 5,929 -11,199 0.01% 16,740
2016-10-27 2016-10-25 3.780 17,128 -1,098 0.02% 64,740
2016-10-06 2016-10-04 3.689 18,226 -878 0.03% 67,230
2016-08-19 2016-08-17 3.415 19,104 +439 0.03% 65,249
2016-06-30 2016-06-28 3.006 18,665 -2,196 0.03% 56,100
2016-06-03 2016-06-01 3.142 20,861 +2,196 0.03% 65,550
2016-05-09 2016-05-05 3.643 18,665 -2,196 0.03% 68,000
2016-04-25 2016-04-21 3.598 20,861 +2,196 0.03% 75,050
2016-02-12 2016-02-05 3.415 18,665 -10,979 0.03% 63,750
2016-02-11 2016-02-04 3.552 29,644 +4,391 0.04% 105,298
2016-02-03 2016-02-01 3.233 25,253 +6,588 0.04% 81,651
2016-01-29 2016-01-27 3.097 18,665 -4,392 0.03% 57,800
2016-01-19 2016-01-15 3.324 23,057 -4,392 0.03% 76,651
2016-01-18 2016-01-14 3.370 27,449 -3,074 0.04% 92,501
2016-01-15 2016-01-13 3.552 30,523 +4,392 0.04% 108,421
2016-01-13 2016-01-11 4.144 26,131 +4,392 0.04% 108,290
2016-01-07 2016-01-05 5.192 21,739 +2,635 0.03% 112,858
2016-01-06 2016-01-04 5.465 19,104 -2,855 0.06% 104,399
2016-01-04 2015-12-29 5.784 21,959 -2,196 0.06% 127,001
2015-12-30 2015-12-28 6.102 24,155 +1,977 0.07% 147,401
2015-12-29 2015-12-24 6.649 22,178 -18,007 0.06% 147,457
2015-12-28 2015-12-22 5.009 40,185 -10,979 0.12% 201,301
2015-12-23 2015-12-21 4.918 51,164 -1,098 0.15% 251,639
2015-12-22 2015-12-18 4.964 52,262 -3,953 0.15% 259,419
2015-12-21 2015-12-17 5.192 56,215 +52,921 0.16% 291,841
2015-12-18 2015-12-16 11.613 3,294 +1,098 0.01% 38,252
2015-12-17 2015-12-15 11.339 2,196 -439 0.01% 24,901
2015-12-15 2015-12-11 9.449 2,635 -2,635 0.01% 24,899
2015-12-11 2015-12-09 10.133 5,270 -878 0.01% 53,399
2015-11-30 2015-11-26 7.969 6,148 +2,195 0.01% 48,996
2015-11-26 2015-11-24 10.588 3,953 +440 0.01% 41,854
2015-11-24 2015-11-20 8.880 3,513 -879 0.01% 31,196
2015-11-23 2015-11-19 7.742 4,392 +879 0.01% 34,002
2015-11-20 2015-11-18 7.742 3,513 +878 0.01% 27,197
2015-11-12 2015-11-10 8.766 2,635 +2,635 0.00% 23,099
2015-09-10 2015-09-08 8.653 0 -439
2015-08-28 2015-08-26 7.286 439 -13,176 0.00% 3,199
2015-08-20 2015-08-18 8.994 13,615 +1,757 0.02% 122,454
2015-08-18 2015-08-14 8.766 11,858 +10,980 0.02% 103,952
2015-08-14 2015-08-12 10.133 878 +878 0.00% 8,896
2015-08-06 2015-08-04 7.856 0 -4,392
2015-07-30 2015-07-28 6.831 4,392 +4,392 0.01% 30,002
2015-07-24 2015-07-22 8.425 0 -3,513
2015-07-21 2015-07-17 8.880 3,513 +3,074 0.01% 31,196
2015-07-17 2015-07-15 7.514 439 -4,392 0.01% 3,299
2015-06-26 2015-06-24 8.653 4,831 +4,392 0.06% 41,800
2015-06-16 2015-06-12 7.059 439 +439 0.01% 3,099
2015-06-09 2015-06-05 11.990 0 -31
2015-06-08 2015-06-04 12.087 31 -1,034 0.00% 375
2015-05-06 2015-05-04 11.313 1,065 -828 0.01% 12,049
2015-05-05 2015-04-30 11.362 1,893 +828 0.01% 21,507
2015-04-30 2015-04-28 9.089 1,065 +1,034 0.01% 9,680
2015-04-29 2015-04-27 8.654 31 -2,068 0.00% 268
2015-04-23 2015-04-21 8.219 2,099 +2,068 0.01% 17,252
2015-04-16 2015-04-14 7.881 31 -4,137 0.00% 244
2015-04-15 2015-04-13 7.107 4,168 +3,310 0.02% 29,622
2015-04-09 2015-04-02 6.140 858 -1,035 0.00% 5,268
2015-04-08 2015-04-01 5.947 1,893 +207 0.01% 11,257
2015-04-01 2015-03-30 6.092 1,686 +828 0.01% 10,271
2015-03-26 2015-03-24 6.333 858 -3,310 0.00% 5,434
2015-03-23 2015-03-19 6.382 4,168 -2,585 0.02% 26,599
2015-03-19 2015-03-17 6.575 6,753 -4,137 0.03% 44,402
2015-03-18 2015-03-16 6.188 10,890 +2,068 0.05% 67,392
2015-03-03 2015-02-27 10.975 8,822 +2,069 0.04% 96,819
2015-01-23 2015-01-21 10.636 6,753 -2,069 0.03% 71,827
2015-01-22 2015-01-20 10.636 8,822 +1,862 0.04% 93,834
2015-01-21 2015-01-19 11.120 6,960 -2,792 0.03% 77,394
2014-11-27 2014-11-25 12.328 9,752 -621 0.05% 120,227
2014-11-25 2014-11-21 12.038 10,373 +621 0.05% 124,874
2014-11-14 2014-11-12 12.087 9,752 +827 0.05% 117,870
2014-11-05 2014-11-03 13.779 8,925 -1,034 0.04% 122,976
2014-11-03 2014-10-30 10.685 9,959 +620 0.05% 106,409
2014-10-30 2014-10-28 10.926 9,339 +2,069 0.05% 102,042
2014-10-28 2014-10-24 11.797 7,270 -3,103 0.04% 85,762
2014-10-27 2014-10-23 11.748 10,373 +414 0.05% 121,865
2014-10-14 2014-10-10 13.537 9,959 -1,862 0.05% 134,816
2014-09-29 2014-09-25 14.746 11,821 +3,103 0.06% 174,310
2014-09-26 2014-09-24 14.021 8,718 -414 0.04% 122,232
2014-09-25 2014-09-23 15.229 9,132 +414 0.05% 139,074
2014-09-22 2014-09-18 14.021 8,718 -6,826 0.04% 122,232
2014-09-17 2014-09-15 10.588 15,544 -2,068 0.08% 164,579
2014-09-16 2014-09-12 10.588 17,612 +3,723 0.09% 186,475
2014-08-19 2014-08-15 10.104 13,889 +2,068 0.07% 140,341
2014-07-23 2014-07-21 10.443 11,821 -1,241 0.06% 123,446
2014-07-21 2014-07-17 9.476 13,062 +1,034 0.07% 123,775
2014-07-16 2014-07-14 10.008 12,028 -207 0.06% 120,374
2014-07-07 2014-07-03 11.313 12,235 +2,069 0.06% 138,417
2014-06-27 2014-06-25 10.201 10,166 -621 0.05% 103,705
2014-06-26 2014-06-24 10.878 10,787 +621 0.05% 117,342
2014-06-23 2014-06-19 10.395 10,166 +620 0.05% 105,671
2014-06-19 2014-06-17 11.603 9,546 +621 0.05% 110,765
2014-06-18 2014-06-16 10.926 8,925 -6,826 0.05% 97,518
2014-06-16 2014-06-12 9.283 15,751 +9,928 0.08% 146,210
2014-06-13 2014-06-11 9.234 5,823 +1,242 0.03% 53,771
2014-06-12 2014-06-10 8.316 4,581 -1,862 0.02% 38,094
2014-06-10 2014-06-06 6.188 6,443 -4,137 0.03% 39,872
2014-06-09 2014-06-05 6.092 10,580 +1,034 0.05% 64,450
2014-06-05 2014-06-03 6.333 9,546 +1,241 0.05% 60,459
2014-06-04 2014-05-30 6.527 8,305 -1,241 0.04% 54,205
2014-05-29 2014-05-27 6.478 9,546 +3,517 0.05% 61,844
2014-05-28 2014-05-26 6.237 6,029 +1,861 0.03% 37,601
2014-05-23 2014-05-21 7.397 4,168 -1,034 0.02% 30,831
2014-05-19 2014-05-15 7.300 5,202 -1,034 0.03% 37,977
2014-05-15 2014-05-13 6.527 6,236 +1,034 0.03% 40,701
2014-05-14 2014-05-12 7.107 5,202 +2,068 0.03% 36,971
2014-05-08 2014-05-05 7.445 3,134 +1,035 0.02% 23,334
2014-05-07 2014-05-02 7.252 2,099 +2,068 0.01% 15,222
2014-03-19 2014-03-17 16.578 31 -32 0.00% 514
2014-03-17 2014-03-13 16.578 63 -4,223 0.00% 1,044
2014-03-14 2014-03-12 17.999 4,286 +3,167 0.06% 77,144
2014-03-11 2014-03-07 14.920 1,119 +1,056 0.02% 16,696
2014-02-25 2014-02-21 15.157 63 -5,067 0.00% 955
2014-02-24 2014-02-20 13.262 5,130 +5,067 0.08% 68,036
2014-01-20 2014-01-16 17.052 63 -3,378 0.00% 1,074
2014-01-16 2014-01-14 15.394 3,441 +3,378 0.05% 52,971
2014-01-14 2014-01-10 15.868 63 -13,301 0.00% 1,000
2014-01-07 2014-01-03 19.894 13,364 +13,301 0.21% 265,859
2013-11-07 2013-11-05 16.578 63 -7,601 0.00% 1,044
2013-10-23 2013-10-21 15.631 7,664 -4,222 0.12% 119,794
2013-10-17 2013-10-15 16.104 11,886 +11,823 0.19% 191,417
2013-10-09 2013-10-07 16.341 63 -4,223 0.00% 1,029
2013-10-02 2013-09-27 17.525 4,286 +4,223 0.07% 75,114
2013-09-11 2013-09-09 18.473 63 -7,601 0.00% 1,164
2013-09-10 2013-09-06 18.710 7,664 -21,956 0.12% 143,390
2013-09-05 2013-09-03 20.131 29,620 +8,444 0.46% 596,266
2013-09-02 2013-08-29 19.894 21,176 +9,290 0.33% 421,269
2013-08-30 2013-08-28 19.657 11,886 +11,823 0.19% 233,641
2013-08-28 2013-08-26 20.131 63 -23,646 0.00% 1,268
2013-08-27 2013-08-23 19.894 23,709 +20,268 0.37% 471,660
2013-08-26 2013-08-22 19.894 3,441 +422 0.05% 68,454
2013-08-22 2013-08-20 19.894 3,019 -3,800 0.05% 60,059
2013-08-21 2013-08-19 20.604 6,819 -13,512 0.11% 140,500
2013-08-19 2013-08-15 21.315 20,331 +20,268 0.32% 433,349
2013-08-16 2013-08-13 20.841 63 -23,984 0.00% 1,313
2013-08-15 2013-08-12 20.131 24,047 +5,489 0.38% 484,079
2013-08-13 2013-08-09 20.841 18,558 +3,378 0.29% 386,767
2013-08-12 2013-08-08 20.841 15,180 +8,867 0.24% 316,367
2013-08-09 2013-08-07 21.315 6,313 +845 0.10% 134,560
2013-08-08 2013-08-06 21.552 5,468 -17,734 0.09% 117,844
2013-08-06 2013-08-02 21.552 23,202 +19,845 0.36% 500,038
2013-08-02 2013-07-31 16.815 3,357 +845 0.05% 56,448
2013-07-25 2013-07-23 18.710 2,512 -12,668 0.06% 46,998
2013-07-24 2013-07-22 18.473 15,180 +8,445 0.36% 280,416
2013-07-23 2013-07-19 18.946 6,735 +3,378 0.16% 127,604
2013-07-22 2013-07-18 20.131 3,357 +845 0.08% 67,578
2013-07-11 2013-07-09 15.394 2,512 -507 0.06% 38,670
2013-07-03 2013-06-28 16.341 3,019 -9,247 0.07% 49,334
2013-07-02 2013-06-27 15.157 12,266 +12,266 0.29% 185,917
2013-06-28 2013-06-26 14.920 0 -44,125
2013-06-25 2013-06-21 16.334 44,125 -658 1.04% 720,750
2013-06-17 2013-06-13 17.034 44,783 +40,305 1.04% 762,848
2013-06-11 2013-06-07 18.201 4,478 +2,142 0.10% 81,504
2013-06-07 2013-06-05 18.434 2,336 +43 0.05% 43,063
2013-06-06 2013-06-04 18.668 2,293 -1,585 0.05% 42,805
2013-06-05 2013-06-03 18.668 3,878 +942 0.09% 72,394
2013-06-04 2013-05-31 18.434 2,936 +643 0.07% 54,123
2013-05-31 2013-05-29 18.668 2,293 -12,685 0.05% 42,805
2013-05-27 2013-05-23 18.201 14,978 -1,371 0.35% 272,615
2013-05-21 2013-05-16 18.434 16,349 +686 0.38% 301,384
2013-05-20 2013-05-15 18.668 15,663 +11,999 0.36% 292,393
2013-05-16 2013-05-14 19.134 3,664 -16,885 0.08% 70,109
2013-05-15 2013-05-13 18.434 20,549 +3,857 0.48% 378,809
2013-05-14 2013-05-10 18.901 16,692 +3,428 0.39% 315,497
2013-05-13 2013-05-09 19.834 13,264 -1,371 0.31% 263,085
2013-05-09 2013-05-07 20.068 14,635 +1,157 0.34% 293,693
2013-05-03 2013-04-30 18.668 13,478 -11,142 0.31% 251,604
2013-04-29 2013-04-25 18.668 24,620 -1,071 0.57% 459,600
2013-04-26 2013-04-24 18.668 25,691 -5,314 0.59% 479,593
2013-04-25 2013-04-23 17.968 31,005 +26,312 0.72% 557,089
2013-04-24 2013-04-22 18.901 4,693 -24,812 0.11% 88,703
2013-04-19 2013-04-17 19.368 29,505 +25,841 0.68% 571,447
2013-03-27 2013-03-25 18.668 3,664 +857 0.08% 68,399
2013-03-22 2013-03-20 20.068 2,807 -2,143 0.06% 56,330
2013-03-21 2013-03-19 19.834 4,950 -343 0.11% 98,181
2013-03-20 2013-03-18 20.068 5,293 +2,143 0.12% 106,219
2013-03-19 2013-03-15 22.868 3,150 -2,571 0.07% 72,034
2013-03-15 2013-03-13 19.834 5,721 -5,143 0.13% 113,473
2013-03-14 2013-03-12 20.301 10,864 -17,999 0.25% 220,552
2013-03-13 2013-03-11 17.501 28,863 +26,570 0.67% 505,132
2013-03-11 2013-03-07 15.868 2,293 -1,714 0.05% 36,384
2013-03-08 2013-03-06 16.101 4,007 -12,556 0.09% 64,516
2013-03-07 2013-03-05 16.334 16,563 -17,528 0.38% 270,545
2013-03-06 2013-03-04 16.101 34,091 -10,414 0.79% 548,897
2013-02-28 2013-02-26 15.401 44,505 +42,212 1.03% 685,417
2013-02-19 2013-02-15 17.968 2,293 -428 0.05% 41,200
2013-01-29 2013-01-25 15.168 2,721 -1,714 0.06% 41,271
2013-01-24 2013-01-22 15.401 4,435 -643 0.10% 68,303
2013-01-14 2013-01-10 15.634 5,078 -857 0.12% 79,391
2013-01-09 2013-01-07 16.101 5,935 -857 0.14% 95,559
2013-01-08 2013-01-04 17.034 6,792 +4,071 0.16% 115,697
2013-01-04 2013-01-02 21.701 2,721 -515 0.06% 59,049
2013-01-03 2012-12-31 22.401 3,236 -1,714 0.07% 72,491
2012-12-28 2012-12-24 16.334 4,950 -2,142 0.11% 80,855
2012-12-21 2012-12-19 16.101 7,092 +428 0.16% 114,188
2012-12-07 2012-12-05 15.634 6,664 -857 0.15% 104,187
2012-12-04 2012-11-30 15.868 7,521 -429 0.17% 119,340
2012-12-03 2012-11-29 16.568 7,950 +429 0.18% 131,713
2012-11-30 2012-11-28 15.168 7,521 -429 0.17% 114,075
2012-11-29 2012-11-27 14.934 7,950 -857 0.18% 118,727
2012-11-27 2012-11-23 16.801 8,807 +6,857 0.20% 147,966
2012-11-26 2012-11-22 15.168 1,950 -3,857 0.05% 29,577
2012-11-20 2012-11-16 14.234 5,807 -428 0.13% 82,658
2012-11-19 2012-11-15 14.934 6,235 +4,714 0.14% 93,115
2012-10-10 2012-10-08 21.001 1,521 -1,286 0.04% 31,943
2012-10-09 2012-10-05 21.001 2,807 -857 0.06% 58,950
2012-10-08 2012-10-04 21.235 3,664 +857 0.08% 77,803
2012-09-26 2012-09-24 22.168 2,807 +257 0.06% 62,225
2012-09-25 2012-09-21 22.635 2,550 -471 0.06% 57,718
2012-09-24 2012-09-20 23.335 3,021 -35,741 0.07% 70,494
2012-09-20 2012-09-18 23.335 38,762 -429 0.90% 904,499
2012-09-17 2012-09-13 23.335 39,191 +36,213 0.91% 914,510
2012-09-14 2012-09-12 23.568 2,978 -16,971 0.07% 70,186
2012-09-13 2012-09-11 23.801 19,949 -6,599 0.46% 474,814
2012-09-11 2012-09-07 24.501 26,548 +22,713 0.61% 650,464
2012-09-07 2012-09-05 23.568 3,835 -258 0.09% 90,383
2012-09-03 2012-08-30 25.201 4,093 -1,285 0.10% 103,150
2012-08-31 2012-08-29 25.201 5,378 +1,285 0.14% 135,533
2012-08-29 2012-08-27 26.602 4,093 +1,286 0.10% 108,880
2012-08-22 2012-08-20 26.835 2,807 -257 0.07% 75,326
2012-08-17 2012-08-15 33.135 3,064 -22,070 0.08% 101,526
2012-08-16 2012-08-14 37.102 25,134 -4,629 0.63% 932,526
2012-08-15 2012-08-13 39.202 29,763 +4,243 0.75% 1,166,777
2012-08-14 2012-08-10 39.902 25,520 -11,356 0.64% 1,018,307
2012-08-09 2012-08-07 40.836 36,876 -6,471 0.93% 1,505,857
2012-08-07 2012-08-03 40.836 43,347 -26,313 1.09% 1,770,105
2012-08-06 2012-08-02 41.069 69,660 -2,272 1.76% 2,860,870
2012-08-03 2012-08-01 41.302 71,932 -642 1.81% 2,970,964
2012-08-01 2012-07-30 41.302 72,574 -1,286 1.83% 2,997,480
2012-07-30 2012-07-26 40.602 73,860 +17,570 1.86% 2,998,890
2012-07-27 2012-07-25 42.236 56,290 +4,157 1.42% 2,377,452
2012-07-25 2012-07-23 41.069 52,133 +5,443 1.31% 2,141,053
2012-07-24 2012-07-20 42.469 46,690 +4,285 1.18% 1,982,884
2012-07-20 2012-07-18 42.002 42,405 -17,142 1.07% 1,781,113
2012-07-19 2012-07-17 42.002 59,547 +14,400 1.50% 2,501,119
2012-07-17 2012-07-13 43.636 45,147 -17,142 1.14% 1,970,029
2012-07-16 2012-07-12 42.469 62,289 +1,285 1.57% 2,645,360
2012-07-13 2012-07-11 43.636 61,004 +21,428 1.54% 2,661,962
2012-07-09 2012-07-05 44.336 39,576 +37,455 1.00% 1,754,638
2012-07-06 2012-07-04 43.403 2,121 +128 0.05% 92,057
2012-07-05 2012-07-03 44.336 1,993 +1,157 0.05% 88,361
2012-06-27 2012-06-25 44.103 836 -4,285 0.02% 36,870
2012-06-26 2012-06-22 45.269 5,121 -15,728 0.13% 231,824
2012-06-25 2012-06-21 46.203 20,849 +4,286 0.53% 963,280
2012-06-21 2012-06-19 47.603 16,563 +15,727 0.42% 788,445
2012-06-19 2012-06-15 46.436 836 -12,856 0.02% 38,821
2012-06-15 2012-06-13 51.570 13,692 +8,571 0.35% 706,092
2012-06-14 2012-06-12 52.036 5,121 +4,285 0.13% 266,478
2012-06-13 2012-06-11 52.503 836 -8,571 0.02% 43,893
2012-06-11 2012-06-07 53.670 9,407 +8,571 0.24% 504,872
2012-06-08 2012-06-06 56.470 836 -171 0.02% 47,209
2012-06-07 2012-06-05 56.003 1,007 -2,828 0.03% 56,395
2012-06-05 2012-06-01 58.337 3,835 +2,999 0.10% 223,721
2012-05-18 2012-05-16 59.503 836 -3,428 0.02% 49,745
2012-05-16 2012-05-14 59.503 4,264 +3,428 0.11% 253,723
2012-05-15 2012-05-11 59.503 836 -1,714 0.02% 49,745
2012-05-11 2012-05-09 61.837 2,550 +1,714 0.07% 157,684
2012-05-10 2012-05-08 60.670 836 -19,627 0.02% 50,720
2012-05-08 2012-05-04 53.670 20,463 +19,199 0.57% 1,098,245
2012-04-25 2012-04-23 55.537 1,264 -4,286 0.04% 70,198
2012-04-24 2012-04-20 56.237 5,550 -12,170 0.15% 312,113
2012-04-23 2012-04-19 56.003 17,720 -4,286 0.49% 992,378
2012-04-20 2012-04-18 56.470 22,006 +4,286 0.61% 1,242,678
2012-04-19 2012-04-17 57.403 17,720 +7,885 0.49% 1,017,187
2012-04-17 2012-04-13 57.170 9,835 +8,571 0.27% 562,267
2012-03-30 2012-03-28 59.503 1,264 -5,143 0.04% 75,212
2012-03-28 2012-03-26 59.503 6,407 +5,143 0.18% 381,239
2012-03-20 2012-03-16 61.837 1,264 -8,571 0.04% 78,162
2012-03-16 2012-03-14 63.004 9,835 +8,571 0.27% 619,641
2012-03-01 2012-02-28 60.670 1,264 -43 0.04% 76,687
2012-02-24 2012-02-22 70.004 1,307 +471 0.04% 91,495
2012-02-16 2012-02-14 63.004 836 -85 0.02% 52,671
2012-02-14 2012-02-10 64.170 921 -772 0.03% 59,101
2012-02-09 2012-02-07 63.004 1,693 +772 0.05% 106,665
2012-02-01 2012-01-30 64.170 921 +42 0.03% 59,101
2012-01-30 2012-01-26 66.504 879 +43 0.02% 58,457
2011-12-22 2011-12-20 72.338 836 -43 0.02% 60,474
2011-12-16 2011-12-14 66.504 879 +43 0.02% 58,457
2011-12-13 2011-12-09 68.837 836 -43 0.02% 57,548
2011-12-07 2011-12-05 71.171 879 +43 0.02% 62,559
2011-11-21 2011-11-17 72.338 836 -8,571 0.02% 60,474
2011-11-18 2011-11-16 72.338 9,407 +8,571 0.26% 680,479
2011-11-03 2011-11-01 73.504 836 -428 0.02% 61,450
2011-11-02 2011-10-31 74.671 1,264 +428 0.04% 94,384
2011-10-28 2011-10-26 72.338 836 -4,285 0.02% 60,474
2011-10-26 2011-10-24 71.171 5,121 +4,285 0.14% 364,466
2011-10-13 2011-10-11 70.004 836 -8,571 0.02% 58,523
2011-10-11 2011-10-07 71.171 9,407 +8,571 0.26% 669,504
2011-09-16 2011-09-14 79.338 836 -6,428 0.02% 66,327
2011-09-14 2011-09-09 77.004 7,264 +6,332 0.20% 559,360
2011-08-29 2011-08-25 71.171 932 -429 0.03% 66,331
2011-08-23 2011-08-19 72.338 1,361 -42 0.04% 98,451
2011-07-21 2011-07-19 84.005 1,403 -429 0.06% 117,859
2011-07-14 2011-07-12 86.338 1,832 -429 0.07% 158,172
2011-07-13 2011-07-11 86.338 2,261 -557 0.09% 195,211
2011-07-08 2011-07-06 88.672 2,818 -171 0.11% 249,877
2011-06-29 2011-06-27 88.672 2,989 +428 0.12% 265,040
2011-06-17 2011-06-15 87.505 2,561 -1,714 0.10% 224,101
2011-06-07 2011-06-02 85.172 4,275 +2,272 0.17% 364,109
2011-05-31 2011-05-27 88.672 2,003 +171 0.08% 177,610
2011-05-25 2011-05-23 93.339 1,832 +429 0.07% 170,997
2011-05-17 2011-05-13 102.673 1,403 -858 0.06% 144,050
2011-03-30 2011-03-28 88.672 2,261 -428 0.09% 200,487
2011-03-28 2011-03-24 85.172 2,689 +343 0.11% 229,026
2011-03-24 2011-03-22 87.505 2,346 -129 0.09% 205,287
2011-03-23 2011-03-21 95.672 2,475 +1,361 0.10% 236,789
2011-03-16 2011-03-14 105.006 1,114 +214 0.07% 116,977
2011-03-14 2011-03-10 95.672 900 -257 0.05% 86,105
2011-03-07 2011-03-03 81.671 1,157 +257 0.07% 94,494
2011-03-01 2011-02-25 85.172 900 -214 0.05% 76,654
2011-02-17 2011-02-15 88.672 1,114 -214 0.07% 98,780
2011-02-16 2011-02-14 87.894 1,328 +214 0.08% 116,723
2011-02-15 2011-02-11 85.776 1,114 -114 0.07% 95,555
2011-01-31 2011-01-27 85.776 1,228 +425 0.07% 105,333
2011-01-27 2011-01-25 88.953 803 -236 0.04% 71,429
2011-01-20 2011-01-18 82.599 1,039 +236 0.06% 85,821
2010-12-29 2010-12-24 88.953 803 -1,888 0.04% 71,429
2010-12-28 2010-12-22 92.130 2,691 +1,888 0.15% 247,921
2010-12-22 2010-12-20 88.953 803 -283 0.04% 71,429
2010-12-21 2010-12-17 91.071 1,086 +283 0.07% 98,903
2010-12-20 2010-12-16 90.012 803 -944 0.05% 72,280
2010-12-17 2010-12-15 93.189 1,747 +1,180 0.11% 162,801
2010-12-10 2010-12-08 92.130 567 -4,485 0.04% 52,238
2010-12-08 2010-12-06 87.894 5,052 +4,013 0.33% 444,040
2010-12-06 2010-12-02 85.776 1,039 +472 0.07% 89,121
2010-11-19 2010-11-17 83.658 567 -188 0.04% 47,434
2010-11-05 2010-11-03 90.012 755 -473 0.05% 67,959
2010-11-04 2010-11-02 94.248 1,228 -802 0.08% 115,736
2010-11-01 2010-10-28 91.071 2,030 +236 0.13% 184,874
2010-10-28 2010-10-26 84.717 1,794 -189 0.12% 151,982
2010-10-26 2010-10-22 85.776 1,983 -708 0.13% 170,094
2010-10-22 2010-10-20 87.894 2,691 +236 0.18% 236,523
2010-10-21 2010-10-19 88.953 2,455 +377 0.16% 218,380
2010-10-20 2010-10-18 90.012 2,078 -236 0.14% 187,045
2010-10-19 2010-10-15 90.012 2,314 +473 0.15% 208,288
2010-10-14 2010-10-12 93.189 1,841 -284 0.12% 171,561
2010-10-11 2010-10-07 97.425 2,125 -1,463 0.14% 207,027
2010-10-07 2010-10-05 93.189 3,588 +472 0.24% 334,361
2010-10-06 2010-10-04 94.248 3,116 +94 0.20% 293,676
2010-10-05 2010-09-30 96.366 3,022 -94 0.20% 291,217
2010-10-04 2010-09-29 100.602 3,116 -1,370 0.20% 313,474
2010-09-30 2010-09-28 97.425 4,486 +1,181 0.29% 437,047
2010-09-29 2010-09-27 114.368 3,305 +991 0.22% 377,987
2010-09-28 2010-09-24 104.837 2,314 +48 0.16% 242,594
2010-09-20 2010-09-16 83.658 2,266 -5,052 0.15% 189,569
2010-09-16 2010-09-14 75.186 7,318 +5,052 0.49% 550,214
2010-09-10 2010-09-08 75.186 2,266 -5,194 0.15% 170,372
2010-09-08 2010-09-06 78.363 7,460 +5,194 0.50% 584,590
2010-07-15 2010-07-13 88.953 2,266 +236 0.15% 201,567
2010-07-07 2010-07-05 90.012 2,030 -4,250 0.14% 182,724
2010-07-05 2010-06-30 91.071 6,280 +4,250 0.42% 571,925
2010-06-21 2010-06-17 95.307 2,030 -6,138 0.14% 193,473
2010-06-17 2010-06-14 96.366 8,168 +6,138 0.55% 787,115
2010-05-27 2010-05-25 81.540 2,030 -2,361 0.14% 165,527
2010-05-25 2010-05-20 83.658 4,391 +2,361 0.30% 367,343
2010-05-24 2010-05-19 93.189 2,030 -1,322 0.14% 189,173
2010-05-20 2010-05-18 101.661 3,352 -1,511 0.23% 340,766
2010-05-19 2010-05-17 101.661 4,863 -236 0.33% 494,375
2010-05-18 2010-05-14 108.014 5,099 +3,399 0.35% 550,765
2010-05-17 2010-05-13 99.543 1,700 -9,679 0.12% 169,222
2010-05-12 2010-05-10 85.776 11,379 -4,722 0.78% 976,046
2010-05-07 2010-05-05 84.717 16,101 +4,722 1.10% 1,364,030
2010-04-28 2010-04-26 86.835 11,379 -142 0.78% 988,096
2010-04-14 2010-04-12 82.599 11,521 -236 0.79% 951,625
2010-04-08 2010-04-01 88.953 11,757 -236 0.80% 1,045,820
2010-04-07 2010-03-31 91.071 11,993 +142 0.82% 1,092,213
2010-03-31 2010-03-29 95.307 11,851 +141 0.81% 1,129,480
2010-03-25 2010-03-23 83.658 11,710 -472 0.80% 979,637
2010-03-22 2010-03-18 85.776 12,182 +10,388 0.83% 1,044,924
2010-03-19 2010-03-17 84.717 1,794 +472 0.12% 151,982
2010-03-17 2010-03-15 78.363 1,322 -472 0.09% 103,596
2010-02-19 2010-02-17 75.186 1,794 -7,083 0.12% 134,884
2010-02-17 2010-02-11 75.186 8,877 +7,083 0.61% 667,430
2010-01-14 2010-01-12 84.717 1,794 -236 0.12% 151,982
2010-01-13 2010-01-11 78.363 2,030 +1,416 0.14% 159,078
2010-01-12 2010-01-08 68.833 614 -9,443 0.04% 42,263
2010-01-11 2010-01-07 69.892 10,057 +9,443 0.69% 702,900
2009-12-17 2009-12-15 63.538 614 -472 0.04% 39,012
2009-12-08 2009-12-04 65.656 1,086 +472 0.09% 71,302
2009-11-11 2009-11-09 63.538 614 -2,738 0.05% 39,012
2009-10-08 2009-10-06 67.774 3,352 -5,194 0.28% 227,177
2009-10-06 2009-10-02 67.774 8,546 +5,194 0.70% 579,194
2009-08-14 2009-08-12 60.361 3,352 -1,417 0.28% 202,330
2009-08-13 2009-08-11 62.479 4,769 +1,417 0.39% 297,962
2009-08-11 2009-08-07 63.538 3,352 -2,833 0.28% 212,979
2009-08-10 2009-08-06 65.656 6,185 +2,738 0.51% 406,081
2009-08-07 2009-08-05 64.597 3,447 +2,833 0.28% 222,665
2009-08-05 2009-08-03 70.951 614 -472 0.05% 43,564
2009-07-06 2009-07-02 56.125 1,086 -94 0.09% 60,952
2009-07-02 2009-06-29 61.420 1,180 -473 0.10% 72,475
2009-06-30 2009-06-26 64.597 1,653 -188 0.14% 106,778
2009-06-29 2009-06-25 65.656 1,841 +330 0.16% 120,872
2009-06-25 2009-06-23 61.420 1,511 +189 0.13% 92,805
2009-06-24 2009-06-22 64.597 1,322 +472 0.11% 85,397
2009-06-23 2009-06-19 60.361 850 +142 0.07% 51,307
2009-06-18 2009-06-16 74.127 708 -661 0.06% 52,482
2009-06-16 2009-06-12 64.597 1,369 -236 0.12% 88,433
2009-06-15 2009-06-11 66.715 1,605 -8,027 0.14% 107,077
2009-06-12 2009-06-10 66.715 9,632 -236 0.81% 642,596
2009-06-11 2009-06-09 67.774 9,868 +8,027 0.83% 668,791
2009-06-10 2009-06-08 72.010 1,841 -237 0.16% 132,570
2009-06-09 2009-06-05 68.833 2,078 +237 0.18% 143,034
2009-06-08 2009-06-04 68.833 1,841 +283 0.16% 126,721
2009-06-05 2009-06-03 73.069 1,558 +94 0.13% 113,841
2009-06-04 2009-06-02 73.069 1,464 +378 0.12% 106,972
2009-06-03 2009-06-01 77.304 1,086 -94 0.10% 83,953
2009-06-02 2009-05-29 78.363 1,180 -95 0.11% 92,469
2009-06-01 2009-05-27 78.363 1,275 +1,133 0.12% 99,913
2009-05-12 2009-05-08 48.712 142 -2,360 0.01% 6,917
2009-05-11 2009-05-07 44.265 2,502 +2,360 0.25% 110,750
2009-03-03 2009-02-27 45.324 142 -566 0.01% 6,436
2009-02-17 2009-02-13 45.535 708 +566 0.07% 32,239
2009-02-06 2009-02-04 50.830 142 -94 0.02% 7,218
2009-01-13 2009-01-09 58.243 236 -331 0.03% 13,745
2008-12-16 2008-12-12 43.418 567 +331 0.06% 24,618
2008-10-13 2008-10-09 45.535 236 -331 0.03% 10,746
2008-10-10 2008-10-08 47.653 567 +236 0.06% 27,019
2008-10-08 2008-10-03 50.830 331 -188 0.04% 16,825
2008-10-06 2008-10-02 50.830 519 +94 0.06% 26,381
2008-09-19 2008-09-17 52.948 425 -472 0.05% 22,503
2008-09-17 2008-09-12 72.010 897 +142 0.10% 64,593
2008-09-12 2008-09-10 78.363 755 +236 0.09% 59,164
2008-09-10 2008-09-08 79.422 519 +47 0.06% 41,220
2008-09-05 2008-09-03 86.835 472 +189 0.05% 40,986
2008-09-04 2008-09-02 90.012 283 -48 0.03% 25,473
2008-09-02 2008-08-29 86.835 331 -141 0.04% 28,742
2008-08-19 2008-08-15 86.835 472 +236 0.05% 40,986
2008-08-14 2008-08-12 114.368 236 +47 0.03% 26,991
2008-08-13 2008-08-11 124.958 189 +95 0.03% 23,617
2008-08-11 2008-08-07 154.609 94 -48 0.02% 14,533
2008-08-04 2008-07-31 150.373 142 -47 0.02% 21,353
2008-08-01 2008-07-30 158.845 189 -142 0.03% 30,022
2008-07-31 2008-07-29 141.901 331 -283 0.06% 46,969
2008-07-30 2008-07-28 110.132 614 +283 0.11% 67,621
2008-07-25 2008-07-23 129.194 331 -188 0.06% 42,763
2008-07-24 2008-07-22 120.722 519 +94 0.09% 62,655
2008-07-23 2008-07-21 122.840 425 +94 0.07% 52,207
2008-07-21 2008-07-17 127.076 331 -188 0.06% 42,062
2008-07-18 2008-07-16 131.312 519 +188 0.09% 68,151
2008-07-09 2008-07-07 126.224 331 -24 0.06% 41,780
2008-06-20 2008-06-18 118.335 355 -101 0.06% 42,009
2008-06-19 2008-06-17 120.307 456 -305 0.07% 54,860
2008-06-17 2008-06-13 118.335 761 -50 0.12% 90,053
2008-06-11 2008-06-06 108.474 811 -51 0.13% 87,972
2008-06-06 2008-06-04 112.418 862 +101 0.14% 96,905
2008-05-30 2008-05-28 136.085 761 -152 0.12% 103,561
2008-05-28 2008-05-26 124.252 913 +152 0.15% 113,442
2008-05-23 2008-05-21 140.030 761 -202 0.12% 106,563
2008-05-19 2008-05-15 138.057 963 +202 0.15% 132,949
2008-05-09 2008-05-07 155.808 761 -152 0.12% 118,570
2008-05-08 2008-05-06 161.724 913 -202 0.15% 147,654
2008-05-07 2008-05-05 142.002 1,115 +354 0.18% 158,332
2008-05-06 2008-05-02 142.002 761 -101 0.12% 108,064
2008-05-05 2008-04-30 128.196 862 +51 0.14% 110,505
2008-04-30 2008-04-28 128.196 811 +50 0.13% 103,967
2008-04-21 2008-04-17 124.252 761 +51 0.12% 94,556
2008-04-18 2008-04-16 128.196 710 -101 0.11% 91,019
2008-03-13 2008-03-11 169.613 811 +50 0.13% 137,557
2008-03-04 2008-02-29 203.142 761 +203 0.12% 154,591
2008-02-29 2008-02-27 199.197 558 +102 0.09% 111,152
2008-02-28 2008-02-26 209.058 456 +101 0.09% 95,331
2008-02-20 2008-02-18 311.615 355 -51 0.07% 110,624
2008-02-19 2008-02-15 262.309 406 -50 0.08% 106,498
2008-02-15 2008-02-13 213.003 456 -51 0.09% 97,129
2008-02-13 2008-02-11 197.225 507 -51 0.10% 99,993
2008-02-01 2008-01-30 142.002 558 -50 0.11% 79,237
2008-01-25 2008-01-23 147.919 608 +50 0.12% 89,935
2008-01-24 2008-01-22 132.141 558 +51 0.11% 73,735
2008-01-11 2008-01-09 177.502 507 +51 0.10% 89,994
2008-01-10 2008-01-08 183.419 456 +50 0.09% 83,639
2007-12-17 2007-12-13 240.614 406 -101 0.08% 97,689
2007-12-07 2007-12-05 246.531 507 +51 0.10% 124,991
2007-11-21 2007-11-19 307.671 456 -51 0.09% 140,298
2007-11-20 2007-11-16 311.615 507 -51 0.10% 157,989
2007-11-15 2007-11-13 329.366 558 -50 0.11% 183,786
2007-11-14 2007-11-12 325.421 608 -51 0.12% 197,856
2007-11-07 2007-11-05 333.310 659 +51 0.13% 219,651
2007-11-02 2007-10-31 384.589 608 -153 0.12% 233,830
2007-10-31 2007-10-29 394.450 761 +51 0.15% 300,176
2007-10-30 2007-10-26 378.672 710 -101 0.14% 268,857
2007-10-26 2007-10-24 351.060 811 +253 0.16% 284,710
2007-10-18 2007-10-16 374.727 558 +102 0.11% 209,098
2007-10-17 2007-10-15 408.256 456 +50 0.09% 186,165
2007-10-16 2007-10-12 420.089 406 -101 0.08% 170,556
2007-10-09 2007-10-05 424.034 507 +51 0.10% 214,985
2007-10-04 2007-10-02 437.839 456 -51 0.09% 199,655
2007-10-03 2007-09-28 453.617 507 -51 0.10% 229,984
2007-09-27 2007-09-24 441.784 558 -50 0.12% 246,515
2007-09-17 2007-09-13 471.368 608 +50 0.13% 286,592
2007-09-13 2007-09-11 453.617 558 -50 0.12% 253,119
2007-09-06 2007-09-04 443.756 608 -203 0.13% 269,804
2007-09-03 2007-08-30 465.451 811 +101 0.18% 377,481
2007-08-22 2007-08-20 451.645 710 +152 0.15% 320,668
2007-08-17 2007-08-15 502.924 558 -253 0.12% 280,631
2007-08-15 2007-08-13 453.617 811 +50 0.18% 367,884
2007-08-14 2007-08-10 459.534 761 +102 0.17% 349,706
2007-08-09 2007-08-07 447.701 659 +101 0.14% 295,035
2007-08-08 2007-08-06 522.646 558 +51 0.12% 291,637
2007-08-06 2007-08-02 650.842 507 +101 0.11% 329,977
2007-08-03 2007-08-01 700.149 406 +254 0.09% 284,260
2007-08-02 2007-07-31 769.177 152 +51 0.03% 116,915
2007-08-01 2007-07-30 739.594 101 -203 0.02% 74,699
2007-07-31 2007-07-27 650.842 304 -127 0.07% 197,856
2007-07-27 2007-07-25 552.230 431 -203 0.09% 238,011
2007-07-26 2007-07-24 571.952 634 +102 0.14% 362,618
2007-07-25 2007-07-23 532.507 532 +152 0.12% 283,294
2007-07-24 2007-07-20 571.952 380 +76 0.08% 217,342
2007-07-19 2007-07-17 611.397 304 -51 0.10% 185,865
2007-07-18 2007-07-16 650.842 355 +304 0.12% 231,049
2007-07-17 2007-07-13 479.257 51 -203 0.02% 24,442
2007-07-12 2007-07-10 475.312 254 +203 0.08% 120,729
2007-07-11 2007-07-09 457.562 51 -101 0.02% 23,336
2007-07-09 2007-07-05 386.561 152 -102 0.05% 58,757
2007-07-05 2007-07-03 380.644 254 -50 0.08% 96,684
2007-06-26 2007-06-22 427.321 304 0.10% 129,906

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top