History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 1,078,856 +0 0.24% 146,724
2025-10-13 2025-10-09 0.134 1,078,856 +0 0.24% 144,567
2025-10-10 2025-10-08 0.138 1,078,856 +0 0.24% 148,882
2025-10-09 2025-10-06 0.138 1,078,856 +0 0.24% 148,882
2025-10-08 2025-10-03 0.135 1,078,856 +0 0.24% 145,646
2025-10-06 2025-10-02 0.145 1,078,856 +0 0.24% 156,434
2025-10-03 2025-09-30 0.145 1,078,856 +0 0.24% 156,434
2025-10-02 2025-09-29 0.150 1,078,856 +0 0.24% 161,828
2025-09-30 2025-09-26 0.142 1,078,856 +0 0.24% 153,198
2025-09-29 2025-09-25 0.144 1,078,856 +0 0.24% 155,355
2025-09-26 2025-09-24 0.145 1,078,856 +0 0.24% 156,434
2025-09-25 2025-09-23 0.148 1,078,856 +0 0.24% 159,671
2025-09-24 2025-09-22 0.145 1,078,856 +0 0.24% 156,434
2025-09-23 2025-09-19 0.150 1,078,856 +0 0.24% 161,828
2025-09-22 2025-09-18 0.148 1,078,856 +0 0.24% 159,671
2025-09-19 2025-09-17 0.144 1,078,856 +0 0.24% 155,355
2025-09-18 2025-09-16 0.149 1,078,856 +0 0.24% 160,750
2025-09-17 2025-09-15 0.143 1,078,856 +0 0.24% 154,276
2025-09-16 2025-09-12 0.146 1,078,856 +0 0.24% 157,513
2025-09-15 2025-09-11 0.150 1,078,856 +0 0.24% 161,828
2025-09-12 2025-09-10 0.157 1,078,856 +0 0.24% 169,380
2025-09-11 2025-09-09 0.156 1,078,856 +0 0.24% 168,302
2025-09-10 2025-09-08 0.163 1,078,856 +0 0.24% 175,854
2025-09-09 2025-09-05 0.156 1,078,856 +0 0.24% 168,302
2025-09-08 2025-09-04 0.157 1,078,856 +0 0.24% 169,380
2025-09-05 2025-09-03 0.157 1,078,856 +0 0.24% 169,380
2025-09-04 2025-09-02 0.156 1,078,856 +0 0.24% 168,302
2025-09-03 2025-09-01 0.158 1,078,856 +0 0.24% 170,459
2025-09-02 2025-08-29 0.155 1,078,856 +0 0.24% 167,223
2025-09-01 2025-08-28 0.155 1,078,856 +0 0.24% 167,223
2025-08-29 2025-08-27 0.157 1,078,856 +0 0.24% 169,380
2025-08-28 2025-08-26 0.155 1,078,856 +0 0.24% 167,223
2025-08-27 2025-08-25 0.158 1,078,856 +0 0.24% 170,459
2025-08-26 2025-08-22 0.155 1,078,856 +0 0.24% 167,223
2025-08-25 2025-08-21 0.157 1,078,856 +0 0.24% 169,380
2025-08-22 2025-08-20 0.157 1,078,856 +0 0.24% 169,380
2025-08-21 2025-08-19 0.154 1,078,856 +0 0.24% 166,144
2025-08-20 2025-08-18 0.163 1,078,856 +40,000 0.24% 175,854
2025-08-15 2025-08-13 0.165 1,038,856 +40,000 0.23% 171,411
2025-07-30 2025-07-28 0.159 998,856 +20,000 0.22% 158,818
2025-07-11 2025-07-09 0.163 978,856 -30,000 0.22% 159,554
2025-07-10 2025-07-08 0.161 1,008,856 +10,000 0.22% 162,426
2025-07-09 2025-07-07 0.148 998,856 +60,000 0.22% 147,831
2025-06-27 2025-06-25 0.192 938,856 -10,000 0.21% 180,260
2025-06-26 2025-06-24 0.155 948,856 +40,000 0.21% 147,073
2025-06-18 2025-06-16 0.169 908,856 -80,000 0.20% 153,597
2025-06-17 2025-06-13 0.148 988,856 +320,000 0.22% 146,351
2025-05-27 2025-05-23 0.130 668,856 -6,800 0.15% 86,951
2025-05-14 2025-05-12 0.146 675,656 -4,000 0.15% 98,646
2025-04-22 2025-04-16 0.135 679,656 -8,000 0.15% 91,754
2025-04-14 2025-04-10 0.128 687,656 -60,000 0.15% 88,020
2025-02-19 2025-02-17 0.156 747,656 -100,000 0.17% 116,634
2025-02-13 2025-02-11 0.154 847,656 +100,000 0.19% 130,539
2025-01-07 2025-01-03 0.165 747,656 -70,000 0.17% 123,363
2024-12-19 2024-12-17 0.151 817,656 +70,000 0.18% 123,466
2024-11-19 2024-11-15 0.236 747,656 -90,000 0.17% 176,447
2024-11-18 2024-11-14 0.223 837,656 -30,000 0.19% 186,797
2024-11-05 2024-11-01 0.201 867,656 -90,000 0.19% 174,399
2024-10-31 2024-10-29 0.225 957,656 +60,000 0.21% 215,473
2024-10-24 2024-10-22 0.270 897,656 -50,000 0.20% 242,367
2024-10-22 2024-10-18 0.285 947,656 +190,000 0.21% 270,082
2024-10-15 2024-10-10 0.285 757,656 +10,000 0.17% 215,932
2024-10-14 2024-10-09 0.300 747,656 -50,000 0.17% 224,297
2024-10-10 2024-10-08 0.280 797,656 +50,000 0.18% 223,344
2024-10-09 2024-10-07 0.440 747,656 -70,000 0.17% 328,969
2024-10-08 2024-10-04 0.365 817,656 +190,000 0.18% 298,444
2024-10-07 2024-10-03 0.590 627,656 +90,000 0.14% 370,317
2024-10-04 2024-10-02 0.400 537,656 -30,000 0.12% 215,062
2024-06-19 2024-06-17 0.140 567,656 +60,000 0.14% 79,472
2024-05-24 2024-05-22 0.186 507,656 -10,000 0.12% 94,424
2024-03-21 2024-03-19 0.099 517,656 -1,736 0.12% 51,248
2024-03-15 2024-03-13 0.099 519,392 -80,000 0.12% 51,420
2024-03-13 2024-03-11 0.119 599,392 -30,000 0.14% 71,328
2023-11-08 2023-11-06 0.143 629,392 +30,000 0.15% 90,003
2023-11-01 2023-10-30 0.130 599,392 +90,000 0.14% 77,921
2023-03-02 2023-02-28 0.148 509,392 -240 0.12% 75,390
2023-01-16 2023-01-12 0.146 509,632 -40,000 0.12% 74,406
2023-01-05 2023-01-03 0.136 549,632 +40,000 0.13% 74,750
2022-12-30 2022-12-28 0.150 509,632 -150,000 0.12% 76,445
2022-12-29 2022-12-23 0.160 659,632 -554,560 0.16% 105,541
2022-12-02 2022-11-30 0.198 1,214,192 -60,000 0.29% 240,410
2022-11-03 2022-11-01 0.196 1,274,192 -50,000 0.30% 249,742
2022-09-05 2022-09-01 0.228 1,324,192 +150,000 0.32% 301,916
2022-09-02 2022-08-31 0.241 1,174,192 -140,000 0.28% 282,980
2022-06-15 2022-06-13 0.230 1,314,192 +20,000 0.31% 302,264
2022-06-14 2022-06-10 0.210 1,294,192 +100,000 0.31% 271,780
2022-06-13 2022-06-09 0.220 1,194,192 -100,000 0.28% 262,722
2022-06-06 2022-06-01 0.220 1,294,192 -30,000 0.31% 284,722
2022-06-02 2022-05-31 0.225 1,324,192 -100,000 0.32% 297,943
2022-05-26 2022-05-24 0.229 1,424,192 -10,000 0.34% 326,140
2022-05-20 2022-05-18 0.250 1,434,192 +30,000 0.34% 358,548
2022-05-18 2022-05-16 0.230 1,404,192 -10,000 0.33% 322,964
2022-05-12 2022-05-10 0.235 1,414,192 +10,000 0.34% 332,335
2022-05-10 2022-05-05 0.250 1,404,192 +10,000 0.33% 351,048
2022-04-27 2022-04-25 0.229 1,394,192 -200,000 0.33% 319,270
2022-04-11 2022-04-07 0.241 1,594,192 +100,000 0.38% 384,200
2022-03-23 2022-03-21 0.250 1,494,192 +100,000 0.36% 373,548
2022-03-22 2022-03-18 0.265 1,394,192 +20,000 0.33% 369,461
2022-03-21 2022-03-17 0.265 1,374,192 +30,000 0.33% 364,161
2022-03-18 2022-03-16 0.249 1,344,192 +80,000 0.32% 334,704
2022-02-24 2022-02-22 0.290 1,264,192 +20,000 0.30% 366,616
2022-02-23 2022-02-21 0.290 1,244,192 +30,000 0.30% 360,816
2022-02-11 2022-02-09 0.260 1,214,192 +100,000 0.29% 315,690
2022-01-11 2022-01-07 0.290 1,114,192 +84,000 0.27% 323,116
2022-01-05 2022-01-03 0.300 1,030,192 +170,000 0.25% 309,058
2022-01-03 2021-12-29 0.315 860,192 -120,000 0.21% 270,960
2021-12-30 2021-12-28 0.310 980,192 +30,000 0.24% 303,860
2021-12-15 2021-12-13 0.345 950,192 -400 0.23% 327,816
2021-12-06 2021-12-02 0.355 950,592 -50,000 0.23% 337,460
2021-11-25 2021-11-23 0.330 1,000,592 -90,000 0.24% 330,195
2021-10-11 2021-10-07 0.295 1,090,592 +90,000 0.32% 321,725
2021-10-07 2021-10-05 0.310 1,000,592 +10,000 0.29% 310,184
2021-09-20 2021-09-16 0.275 990,592 +30,000 0.29% 272,413
2021-09-17 2021-09-15 0.275 960,592 +90,000 0.28% 264,163
2021-09-14 2021-09-10 0.310 870,592 +60,000 0.25% 269,884
2021-09-07 2021-09-03 0.375 810,592 +20,000 0.24% 303,972
2021-07-22 2021-07-20 0.280 790,592 -70,000 0.23% 221,366
2021-07-20 2021-07-16 0.280 860,592 +70,000 0.25% 240,966
2021-04-26 2021-04-22 0.330 790,592 +10,000 0.23% 260,895
2021-03-31 2021-03-29 0.280 780,592 -50,000 0.23% 218,566
2021-02-09 2021-02-05 0.236 830,592 -1,600 0.24% 196,020
2021-02-02 2021-01-29 0.260 832,192 -6,400 0.24% 216,370
2020-10-19 2020-10-15 0.520 838,592 -50,000 0.25% 436,068
2020-09-24 2020-09-22 0.250 888,592 -270,000 0.32% 222,148
2020-07-15 2020-07-13 0.230 1,158,592 -1 0.42% 266,476
2020-07-03 2020-06-30 0.200 1,158,593 +8,000 0.42% 231,719
2020-06-26 2020-06-23 0.230 1,150,593 +1,600 0.42% 264,636
2020-06-03 2020-06-01 0.280 1,148,993 -420,000 0.42% 321,718
2020-05-29 2020-05-27 0.270 1,568,993 -180,000 0.57% 423,628
2020-04-15 2020-04-09 0.250 1,748,993 -4,000 0.63% 437,248
2020-03-13 2020-03-11 0.230 1,752,993 -14,000 0.64% 403,188
2020-01-09 2020-01-07 0.290 1,766,993 -2,000 0.64% 512,428
2019-12-23 2019-12-19 0.270 1,768,993 +170,000 0.64% 477,628
2019-10-18 2019-10-16 0.310 1,598,993 +22,000 0.58% 495,688
2019-09-24 2019-09-20 0.340 1,576,993 -130,000 0.57% 536,178
2019-09-03 2019-08-30 0.300 1,706,993 +146,000 0.62% 512,098
2019-08-30 2019-08-28 0.300 1,560,993 +38,000 0.57% 468,298
2019-08-27 2019-08-23 0.310 1,522,993 +44,000 0.55% 472,128
2019-08-07 2019-08-05 0.290 1,478,993 -18,000 0.54% 428,908
2019-08-02 2019-07-31 0.320 1,496,993 -2,646,000 0.54% 479,038
2019-08-01 2019-07-30 0.330 4,142,993 +50,000 1.50% 1,367,188
2019-07-30 2019-07-26 0.400 4,092,993 -112,000 1.49% 1,637,197
2019-07-15 2019-07-11 0.270 4,204,993 +18,000 1.53% 1,135,348
2019-04-10 2019-04-08 0.440 4,186,993 -88,000 1.52% 1,842,277
2019-04-01 2019-03-28 0.400 4,274,993 +150,000 1.55% 1,709,997
2019-03-27 2019-03-25 0.430 4,124,993 +118,000 1.50% 1,773,747
2019-03-15 2019-03-13 0.520 4,006,993 -106,000 1.45% 2,083,636
2019-03-14 2019-03-12 0.470 4,112,993 -4,000 1.49% 1,933,107
2019-03-08 2019-03-06 0.480 4,116,993 -106,000 1.49% 1,976,157
2019-03-05 2019-03-01 0.450 4,222,993 +14,000 1.53% 1,900,347
2019-03-01 2019-02-27 0.420 4,208,993 +1,130,000 1.53% 1,767,777
2019-02-27 2019-02-25 0.430 3,078,993 +1,516,000 1.12% 1,323,967
2018-12-05 2018-12-03 0.450 1,562,993 -182,000 0.57% 703,347
2018-11-29 2018-11-27 0.450 1,744,993 +96,000 0.63% 785,247
2018-10-30 2018-10-26 0.430 1,648,993 -10,160 0.60% 709,067
2018-10-04 2018-10-02 0.460 1,659,153 +50,000 0.60% 763,210
2018-09-26 2018-09-21 0.540 1,609,153 +88,000 0.58% 868,943
2018-09-11 2018-09-07 0.640 1,521,153 -10,000 0.55% 973,538
2018-09-07 2018-09-05 0.700 1,531,153 +74,000 0.56% 1,071,807
2018-08-08 2018-08-06 0.840 1,457,153 -48,000 0.53% 1,224,009
2018-07-31 2018-07-27 0.790 1,505,153 +38,000 0.55% 1,189,071
2018-07-23 2018-07-19 0.850 1,467,153 -84,000 0.53% 1,247,080
2018-07-13 2018-07-11 0.850 1,551,153 -26,000 0.56% 1,318,480
2018-06-28 2018-06-26 0.930 1,577,153 +58,000 0.57% 1,466,752
2018-06-27 2018-06-25 0.900 1,519,153 -1,200 0.55% 1,367,238
2018-06-15 2018-06-13 0.970 1,520,353 -26,000 0.55% 1,474,742
2018-06-04 2018-05-31 1.060 1,546,353 -400 0.56% 1,639,134
2018-05-02 2018-04-27 1.130 1,546,753 -50,000 0.56% 1,747,831
2018-04-27 2018-04-25 1.060 1,596,753 -14,000 0.58% 1,692,558
2018-04-23 2018-04-19 1.120 1,610,753 +14,000 0.58% 1,804,043
2018-04-18 2018-04-16 1.150 1,596,753 -30,000 0.58% 1,836,266
2018-04-17 2018-04-13 1.070 1,626,753 -24,000 0.59% 1,740,626
2018-04-16 2018-04-12 1.050 1,650,753 -82,000 0.60% 1,733,291
2018-04-09 2018-04-04 0.880 1,732,753 -24,000 0.63% 1,524,823
2018-04-04 2018-03-29 0.880 1,756,753 -16,000 0.64% 1,545,943
2018-04-03 2018-03-28 0.940 1,772,753 +60,000 0.64% 1,666,388
2018-03-29 2018-03-27 0.880 1,712,753 +12,000 0.62% 1,507,223
2018-03-28 2018-03-26 0.890 1,700,753 +70,000 0.62% 1,513,670
2018-03-26 2018-03-22 1.140 1,630,753 -18,000 0.59% 1,859,058
2018-03-23 2018-03-21 1.160 1,648,753 -544,000 0.60% 1,912,553
2018-03-22 2018-03-20 1.090 2,192,753 -12,000 0.80% 2,390,101
2018-03-21 2018-03-19 1.130 2,204,753 +504,000 0.80% 2,491,371
2018-03-20 2018-03-16 0.920 1,700,753 -20,000 0.62% 1,564,693
2018-03-16 2018-03-14 0.820 1,720,753 +30,000 0.62% 1,411,017
2018-03-15 2018-03-13 0.810 1,690,753 +6,000 0.61% 1,369,510
2018-03-08 2018-03-06 0.780 1,684,753 -76,000 0.61% 1,314,107
2018-03-07 2018-03-05 0.690 1,760,753 +66,000 0.64% 1,214,920
2018-03-02 2018-02-28 0.600 1,694,753 -100,000 0.62% 1,016,852
2018-02-27 2018-02-23 0.600 1,794,753 -100,000 0.65% 1,076,852
2018-02-26 2018-02-22 0.570 1,894,753 -98,000 0.69% 1,080,009
2018-02-21 2018-02-15 0.560 1,992,753 +2,000 0.72% 1,115,942
2018-02-14 2018-02-12 0.530 1,990,753 +242,000 0.72% 1,055,099
2018-02-08 2018-02-06 0.530 1,748,753 -2,000 0.63% 926,839
2018-01-29 2018-01-25 0.540 1,750,753 -34,000 0.64% 945,407
2018-01-24 2018-01-22 0.500 1,784,753 +10,000 0.65% 892,376
2018-01-23 2018-01-19 0.490 1,774,753 -100,000 0.64% 869,629
2018-01-17 2018-01-15 0.490 1,874,753 -112,000 0.68% 918,629
2018-01-16 2018-01-12 0.460 1,986,753 -112,000 0.72% 913,906
2018-01-12 2018-01-10 0.450 2,098,753 -4,320 0.76% 944,439
2018-01-10 2018-01-08 0.420 2,103,073 +130,000 0.76% 883,291
2018-01-02 2017-12-28 0.460 1,973,073 -44,000 0.72% 907,614
2017-12-14 2017-12-12 0.450 2,017,073 -44,000 0.73% 907,683
2017-12-05 2017-12-01 0.480 2,061,073 +100,000 0.75% 989,315
2017-12-04 2017-11-30 0.500 1,961,073 -32,000 0.71% 980,536
2017-11-30 2017-11-28 0.520 1,993,073 +12,000 0.72% 1,036,398
2017-11-27 2017-11-23 0.540 1,981,073 +168,000 0.72% 1,069,779
2017-11-22 2017-11-20 0.570 1,813,073 -24,000 0.66% 1,033,452
2017-11-14 2017-11-10 0.570 1,837,073 -2,000 0.67% 1,047,132
2017-11-13 2017-11-09 0.570 1,839,073 +34,000 0.67% 1,048,272
2017-11-06 2017-11-02 0.550 1,805,073 -100,000 0.66% 992,790
2017-11-03 2017-11-01 0.560 1,905,073 +100,000 0.69% 1,066,841
2017-10-26 2017-10-24 0.560 1,805,073 -18,000 0.66% 1,010,841
2017-10-25 2017-10-23 0.540 1,823,073 -22,000 0.66% 984,459
2017-10-24 2017-10-20 0.570 1,845,073 +58,000 0.67% 1,051,692
2017-10-13 2017-10-11 0.580 1,787,073 +30,000 0.65% 1,036,502
2017-10-11 2017-10-09 0.680 1,757,073 +343,200 0.64% 1,194,810
2017-10-10 2017-10-06 0.590 1,413,873 +34,000 0.51% 834,185
2017-09-29 2017-09-27 0.530 1,379,873 +16,000 0.50% 731,333
2017-09-15 2017-09-13 0.540 1,363,873 +26,000 0.50% 736,491
2017-09-12 2017-09-08 0.570 1,337,873 -520 0.49% 762,588
2017-09-08 2017-09-06 0.610 1,338,393 +32,000 0.49% 816,420
2017-09-07 2017-09-05 0.630 1,306,393 -80,000 0.47% 823,028
2017-09-06 2017-09-04 0.540 1,386,393 +90,000 0.50% 748,652
2017-09-05 2017-09-01 0.560 1,296,393 +18,000 0.47% 725,980
2017-08-14 2017-08-10 0.590 1,278,393 -18,000 0.46% 754,252
2017-08-11 2017-08-09 0.600 1,296,393 +10,000 0.47% 777,836
2017-08-10 2017-08-08 0.630 1,286,393 -12,000 0.47% 810,428
2017-08-08 2017-08-04 0.620 1,298,393 -74,000 0.47% 805,004
2017-08-07 2017-08-03 0.630 1,372,393 +50,000 0.50% 864,608
2017-08-04 2017-08-02 0.640 1,322,393 +4,000 0.48% 846,332
2017-08-03 2017-08-01 0.650 1,318,393 +132,000 0.48% 856,955
2017-08-01 2017-07-28 0.630 1,186,393 -110,340 0.43% 747,428
2017-07-31 2017-07-27 0.670 1,296,733 +12,000 0.47% 868,811
2017-07-28 2017-07-26 0.600 1,284,733 +72,000 0.47% 770,840
2017-07-20 2017-07-18 0.570 1,212,733 +50,000 0.44% 691,258
2017-07-17 2017-07-13 0.610 1,162,733 +50,000 0.42% 709,267
2017-07-14 2017-07-12 0.620 1,112,733 -8,000 0.40% 689,894
2017-07-12 2017-07-10 0.610 1,120,733 -450,000 0.41% 683,647
2017-07-11 2017-07-07 0.630 1,570,733 +182,000 0.57% 989,562
2017-07-10 2017-07-06 0.610 1,388,733 +8,000 0.50% 847,127
2017-07-07 2017-07-05 0.570 1,380,733 -126,000 0.50% 787,018
2017-07-06 2017-07-04 0.590 1,506,733 +186,000 0.55% 888,972
2017-07-05 2017-07-03 0.660 1,320,733 -170,000 0.48% 871,684
2017-07-04 2017-06-30 0.750 1,490,733 -22,000 0.54% 1,118,050
2017-07-03 2017-06-29 0.710 1,512,733 -1,492,000 0.55% 1,074,040
2017-06-30 2017-06-28 0.500 3,004,733 -1,676,000 1.09% 1,502,366
2017-06-29 2017-06-27 0.730 4,680,733 +234,000 1.70% 3,416,935
2017-06-26 2017-06-22 1.860 4,446,733 +8,000 1.61% 8,270,923
2017-06-23 2017-06-21 1.900 4,438,733 +216,000 1.61% 8,433,593
2017-06-21 2017-06-19 1.770 4,222,733 -1,200 1.53% 7,474,237
2017-06-20 2017-06-16 1.790 4,223,933 +10,000 1.53% 7,560,840
2017-06-16 2017-06-14 1.770 4,213,933 -2,000 1.53% 7,458,661
2017-06-13 2017-06-09 1.640 4,215,933 -84,800 1.53% 6,914,130
2017-06-12 2017-06-08 1.640 4,300,733 -2,000 1.56% 7,053,202
2017-06-07 2017-06-05 1.620 4,302,733 -2,000 1.56% 6,970,427
2017-06-06 2017-06-02 1.670 4,304,733 +4,000 1.56% 7,188,904
2017-05-31 2017-05-26 1.750 4,300,733 +350,000 1.56% 7,526,283
2017-05-25 2017-05-23 1.760 3,950,733 -1,708,000 1.43% 6,953,290
2017-05-24 2017-05-22 1.800 5,658,733 +46,000 2.05% 10,185,719
2017-05-23 2017-05-19 1.810 5,612,733 -8,000 2.04% 10,159,047
2017-05-22 2017-05-18 1.790 5,620,733 +34,000 2.04% 10,061,112
2017-05-19 2017-05-17 1.610 5,586,733 +85,800 2.03% 8,994,640
2017-05-18 2017-05-16 1.640 5,500,933 -1,946,000 2.00% 9,021,530
2017-05-17 2017-05-15 1.770 7,446,933 -4,674,000 2.70% 13,181,071
2017-05-16 2017-05-12 1.500 12,120,933 -10,000 4.40% 18,181,400
2017-05-12 2017-05-10 1.540 12,130,933 +128,000 4.40% 18,681,637
2017-05-11 2017-05-09 1.560 12,002,933 -818,000 4.36% 18,724,575
2017-05-09 2017-05-05 1.610 12,820,933 -8,000 4.65% 20,641,702
2017-05-08 2017-05-04 1.620 12,828,933 -20,000 4.66% 20,782,871
2017-05-04 2017-04-28 1.630 12,848,933 -20,000 4.66% 20,943,761
2017-05-02 2017-04-27 1.530 12,868,933 +20,000 4.67% 19,689,467
2017-04-28 2017-04-26 1.580 12,848,933 -168,000 4.66% 20,301,314
2017-04-27 2017-04-25 1.610 13,016,933 +1,696,000 4.73% 20,957,262
2017-04-26 2017-04-24 1.750 11,320,933 -2,400 4.11% 19,811,633
2017-04-25 2017-04-21 1.760 11,323,333 -6,900,000 4.11% 19,929,066
2017-04-12 2017-04-10 1.930 18,223,333 -3,908,000 6.61% 35,171,033
2017-04-11 2017-04-07 1.850 22,131,333 -140,000 8.03% 40,942,966
2017-04-10 2017-04-06 1.870 22,271,333 -626,000 8.08% 41,647,393
2017-04-07 2017-04-05 1.880 22,897,333 +6,000 8.31% 43,046,986
2017-04-06 2017-04-03 1.880 22,891,333 -2,670,000 8.31% 43,035,706
2017-04-05 2017-03-31 2.000 25,561,333 -3,036,000 9.28% 51,122,666
2017-04-03 2017-03-30 1.860 28,597,333 +82,000 10.38% 53,191,039
2017-03-31 2017-03-29 1.950 28,515,333 -2,784,000 10.35% 55,604,899
2017-03-29 2017-03-27 1.840 31,299,333 -2,690,000 11.36% 57,590,773
2017-03-28 2017-03-24 1.860 33,989,333 -5,248,000 12.34% 63,220,159
2017-03-27 2017-03-23 1.910 39,237,333 -12,488,000 14.24% 74,943,306
2017-03-24 2017-03-22 1.850 51,725,333 -1,902,000 18.78% 95,691,866
2017-03-23 2017-03-21 1.870 53,627,333 -2,424,000 19.47% 100,283,113
2017-03-21 2017-03-17 2.060 56,051,333 -1,274,000 20.35% 115,465,746
2017-03-20 2017-03-16 2.110 57,325,333 -12,712,000 20.81% 120,956,453
2017-03-17 2017-03-15 2.070 70,037,333 -1,502,000 25.42% 144,977,279
2017-03-16 2017-03-14 2.120 71,539,333 -14,000 25.97% 151,663,386
2017-03-15 2017-03-13 2.080 71,553,333 +67,480,971 25.97% 148,830,933
2017-03-09 2017-03-07 2.200 4,072,362 -10,000 5.91% 8,959,196
2017-03-08 2017-03-06 2.190 4,082,362 +8,400 5.93% 8,940,373
2017-03-07 2017-03-03 2.070 4,073,962 -14,000 5.92% 8,433,101
2017-03-03 2017-03-01 2.050 4,087,962 -54,400 5.94% 8,380,322
2017-03-01 2017-02-27 2.070 4,142,362 -2,600 6.01% 8,574,689
2017-02-21 2017-02-17 2.140 4,144,962 -3,600 6.02% 8,870,219
2017-02-17 2017-02-15 2.110 4,148,562 +20,400 6.02% 8,753,466
2017-02-14 2017-02-10 2.100 4,128,162 -162,400 5.99% 8,669,140
2017-02-13 2017-02-09 2.100 4,290,562 -513,600 6.23% 9,010,180
2017-02-10 2017-02-08 2.067 4,804,162 +49,600 6.98% 9,932,605
2017-02-09 2017-02-07 2.095 4,754,562 -466,121 6.90% 9,959,970
2017-02-08 2017-02-06 2.049 5,220,683 +30,742 6.90% 10,698,663
2017-01-24 2017-01-20 2.095 5,189,941 -878 6.86% 10,872,012
2017-01-19 2017-01-17 2.095 5,190,819 -2,196 6.86% 10,873,851
2017-01-18 2017-01-16 2.095 5,193,015 -61,485 6.87% 10,878,451
2017-01-11 2017-01-09 2.186 5,254,500 +29,425 6.95% 11,485,828
2017-01-09 2017-01-05 2.231 5,225,075 -2,635 6.91% 11,659,456
2017-01-05 2017-01-03 2.277 5,227,710 -4,392 6.91% 11,903,404
2017-01-04 2016-12-30 2.277 5,232,102 +2,196 6.92% 11,913,404
2017-01-03 2016-12-29 2.231 5,229,906 +20,202 6.92% 11,670,236
2016-12-30 2016-12-28 2.323 5,209,704 +175,671 6.89% 12,099,652
2016-12-29 2016-12-23 2.414 5,034,033 +511,642 6.66% 12,150,149
2016-12-23 2016-12-21 2.323 4,522,391 -43,039 5.98% 10,503,353
2016-12-22 2016-12-20 2.277 4,565,430 +155,908 6.04% 10,395,404
2016-12-21 2016-12-19 2.368 4,409,522 +115,943 5.83% 10,442,020
2016-12-20 2016-12-16 2.459 4,293,579 +55,775 5.68% 10,558,516
2016-12-19 2016-12-15 2.505 4,237,804 -902,949 5.60% 10,614,346
2016-12-16 2016-12-14 2.550 5,140,753 -83,444 6.80% 13,110,052
2016-12-14 2016-12-12 2.550 5,224,197 +1,398,781 6.91% 13,322,853
2016-12-13 2016-12-09 2.732 3,825,416 +137,463 5.06% 10,452,486
2016-12-12 2016-12-08 2.459 3,687,953 -11,419 4.88% 9,069,196
2016-12-09 2016-12-07 2.641 3,699,372 +74,661 4.89% 9,771,150
2016-12-08 2016-12-06 2.641 3,624,711 +16,688 4.79% 9,573,948
2016-12-07 2016-12-05 2.732 3,608,023 +84,762 4.77% 9,858,486
2016-12-06 2016-12-02 3.097 3,523,261 +161,617 4.66% 10,910,468
2016-12-05 2016-12-01 3.461 3,361,644 +27,229 4.45% 11,634,694
2016-12-02 2016-11-30 4.326 3,334,415 -878 4.41% 14,425,568
2016-12-01 2016-11-29 5.419 3,335,293 +39,087 4.41% 18,074,680
2016-11-30 2016-11-28 5.920 3,296,206 -114,626 4.36% 19,514,048
2016-11-29 2016-11-25 4.782 3,410,832 +62,363 4.51% 16,309,449
2016-11-28 2016-11-24 4.645 3,348,469 -6,587 4.43% 15,553,786
2016-11-25 2016-11-23 4.600 3,355,056 +15,810 4.88% 15,431,595
2016-11-24 2016-11-22 4.463 3,339,246 -22,398 4.86% 14,902,672
2016-11-23 2016-11-21 5.374 3,361,644 +2,929,096 4.89% 18,064,394
2016-11-22 2016-11-18 4.873 432,548 -163,594 0.63% 2,107,695
2016-11-21 2016-11-17 3.461 596,142 -15,371 0.87% 2,063,255
2016-11-17 2016-11-15 3.643 611,513 -199,826 0.89% 2,227,847
2016-11-16 2016-11-14 2.823 811,339 -377,693 1.18% 2,290,782
2016-11-15 2016-11-11 3.643 1,189,032 -21,958 1.73% 4,331,848
2016-11-14 2016-11-10 3.461 1,210,990 -2,196 1.76% 4,191,252
2016-11-11 2016-11-09 3.415 1,213,186 +2,196 1.76% 4,143,605
2016-11-08 2016-11-04 3.598 1,210,990 +10,540 1.76% 4,356,697
2016-11-04 2016-11-02 3.598 1,200,450 +4,392 1.75% 4,318,778
2016-11-03 2016-11-01 3.643 1,196,058 -4,392 1.74% 4,357,445
2016-11-02 2016-10-31 3.643 1,200,450 +8,783 1.75% 4,373,446
2016-11-01 2016-10-28 3.689 1,191,667 +4,392 1.73% 4,395,716
2016-10-27 2016-10-25 3.780 1,187,275 -1,317 1.73% 4,487,651
2016-10-26 2016-10-24 3.643 1,188,592 -879 1.73% 4,330,245
2016-10-25 2016-10-20 3.643 1,189,471 +439 1.73% 4,333,447
2016-10-20 2016-10-18 3.643 1,189,032 -1,317 1.73% 4,331,848
2016-10-13 2016-10-11 3.415 1,190,349 +439 1.73% 4,065,606
2016-10-12 2016-10-07 3.598 1,189,910 +18,885 1.73% 4,280,858
2016-10-11 2016-10-06 3.598 1,171,025 -10,101 1.70% 4,212,917
2016-10-06 2016-10-04 3.689 1,181,126 -22,838 1.72% 4,356,833
2016-10-03 2016-09-29 3.324 1,203,964 -8,783 1.75% 4,002,451
2016-09-30 2016-09-28 3.279 1,212,747 -1,757 1.76% 3,976,421
2016-09-28 2016-09-26 3.370 1,214,504 +37,330 1.77% 4,092,798
2016-09-27 2016-09-23 3.415 1,177,174 +24,594 1.71% 4,020,607
2016-09-23 2016-09-21 3.142 1,152,580 +879 1.68% 3,621,678
2016-09-22 2016-09-20 3.142 1,151,701 -2,196 1.68% 3,618,916
2016-09-21 2016-09-19 3.188 1,153,897 -2,635 1.68% 3,678,364
2016-09-14 2016-09-12 3.142 1,156,532 -10,980 1.68% 3,634,096
2016-09-08 2016-09-06 3.188 1,167,512 -10,979 1.70% 3,721,766
2016-08-19 2016-08-17 3.415 1,178,491 -440 1.71% 4,025,105
2016-08-17 2016-08-15 3.233 1,178,931 +43,918 1.71% 3,811,855
2016-08-16 2016-08-12 3.188 1,135,013 +8,345 1.65% 3,618,166
2016-08-09 2016-08-05 3.233 1,126,668 -10,980 1.64% 3,642,873
2016-07-19 2016-07-15 3.097 1,137,648 -15,371 1.65% 3,522,950
2016-07-15 2016-07-13 3.188 1,153,019 +439 1.68% 3,675,566
2016-07-12 2016-07-08 3.370 1,152,580 +2,196 1.68% 3,884,118
2016-07-08 2016-07-06 3.324 1,150,384 -26,351 1.67% 3,824,330
2016-07-05 2016-06-30 3.188 1,176,735 -2,635 1.71% 3,751,167
2016-06-20 2016-06-16 2.960 1,179,370 +6,588 1.72% 3,491,026
2016-06-06 2016-06-02 3.142 1,172,782 +1,318 1.71% 3,685,157
2016-05-23 2016-05-19 3.415 1,171,464 -23,716 1.70% 4,001,104
2016-05-20 2016-05-18 3.142 1,195,180 +8,783 1.74% 3,755,537
2016-05-19 2016-05-17 3.233 1,186,397 -439 1.73% 3,835,995
2016-05-18 2016-05-16 3.233 1,186,836 -32,060 1.73% 3,837,415
2016-05-17 2016-05-13 3.415 1,218,896 +6,588 1.77% 4,163,107
2016-05-16 2016-05-12 3.507 1,212,308 +3,074 1.76% 4,251,022
2016-05-10 2016-05-06 3.507 1,209,234 +6,149 1.76% 4,240,243
2016-05-09 2016-05-05 3.643 1,203,085 -14,932 1.75% 4,383,045
2016-04-27 2016-04-25 3.507 1,218,017 -21,081 1.77% 4,271,041
2016-04-26 2016-04-22 3.598 1,239,098 -9,223 1.80% 4,457,819
2016-04-25 2016-04-21 3.598 1,248,321 -2,195 1.82% 4,491,000
2016-04-22 2016-04-20 3.507 1,250,516 -5,271 1.82% 4,385,000
2016-04-20 2016-04-18 3.598 1,255,787 -40,404 1.83% 4,517,860
2016-04-19 2016-04-15 3.825 1,296,191 +31,182 1.89% 4,958,359
2016-04-18 2016-04-14 3.825 1,265,009 -21,959 1.84% 4,839,077
2016-04-13 2016-04-11 3.598 1,286,968 +45,235 1.87% 4,630,037
2016-04-07 2016-04-05 3.689 1,241,733 -8,783 1.81% 4,580,395
2016-04-05 2016-03-31 3.780 1,250,516 -80,370 1.82% 4,726,689
2016-04-01 2016-03-30 3.780 1,330,886 -3,513 1.94% 5,030,471
2016-03-31 2016-03-29 3.780 1,334,399 +81,247 1.94% 5,043,749
2016-03-24 2016-03-22 3.825 1,253,152 -2,195 1.82% 4,793,720
2016-03-23 2016-03-21 3.780 1,255,347 +8,344 1.83% 4,744,949
2016-03-21 2016-03-17 3.780 1,247,003 +439 1.81% 4,713,410
2016-03-17 2016-03-15 3.871 1,246,564 -45,674 1.81% 4,825,287
2016-03-16 2016-03-14 3.962 1,292,238 -12,297 1.88% 5,119,781
2016-03-14 2016-03-10 3.871 1,304,535 -19,763 1.90% 5,049,685
2016-03-10 2016-03-08 4.007 1,324,298 +27,668 1.93% 5,307,110
2016-03-09 2016-03-07 4.099 1,296,630 -20,642 1.89% 5,314,327
2016-03-08 2016-03-04 4.099 1,317,272 -133,510 1.92% 5,398,929
2016-03-07 2016-03-03 4.053 1,450,782 -27,668 2.11% 5,880,061
2016-03-04 2016-03-02 4.144 1,478,450 +1,318 2.15% 6,126,856
2016-03-03 2016-03-01 4.007 1,477,132 +37,330 2.15% 5,919,590
2016-03-02 2016-02-29 4.053 1,439,802 +8,344 2.09% 5,835,559
2016-03-01 2016-02-26 4.144 1,431,458 -59,289 2.08% 5,932,116
2016-02-29 2016-02-25 3.916 1,490,747 +39,526 2.17% 5,838,376
2016-02-26 2016-02-24 4.235 1,451,221 -10,540 2.11% 6,146,193
2016-02-25 2016-02-23 3.780 1,461,761 -10,101 2.13% 5,525,151
2016-02-24 2016-02-22 3.825 1,471,862 -27,229 2.14% 5,630,358
2016-02-23 2016-02-19 3.598 1,499,091 +2,635 2.18% 5,393,178
2016-02-22 2016-02-18 3.598 1,496,456 +46,992 2.18% 5,383,698
2016-02-19 2016-02-17 3.415 1,449,464 +19,324 2.11% 4,950,606
2016-02-18 2016-02-16 3.279 1,430,140 +2,635 2.08% 4,689,221
2016-02-17 2016-02-15 3.233 1,427,505 -2,196 2.08% 4,615,573
2016-02-15 2016-02-11 3.188 1,429,701 +878 2.08% 4,557,566
2016-02-12 2016-02-05 3.415 1,428,823 +47,871 2.08% 4,880,107
2016-02-11 2016-02-04 3.552 1,380,952 +3,294 2.01% 4,905,269
2016-02-05 2016-02-03 3.552 1,377,658 +11,418 2.00% 4,893,569
2016-02-04 2016-02-02 3.780 1,366,240 -90,470 1.99% 5,164,101
2016-02-03 2016-02-01 3.233 1,456,710 -11,639 2.12% 4,710,002
2016-02-02 2016-01-29 3.142 1,468,349 -46,992 2.14% 4,613,899
2016-02-01 2016-01-28 3.142 1,515,341 +11,419 2.20% 4,761,559
2016-01-29 2016-01-27 3.097 1,503,922 -59,289 2.19% 4,657,189
2016-01-28 2016-01-26 3.051 1,563,211 +80,809 2.27% 4,769,601
2016-01-27 2016-01-25 3.233 1,482,402 -57,972 2.16% 4,793,073
2016-01-25 2016-01-21 3.051 1,540,374 +19,324 2.24% 4,699,922
2016-01-22 2016-01-20 3.279 1,521,050 +11,858 2.21% 4,987,302
2016-01-21 2016-01-19 3.370 1,509,192 -115,065 2.20% 5,085,877
2016-01-20 2016-01-18 3.188 1,624,257 -64,120 2.36% 5,177,766
2016-01-19 2016-01-15 3.324 1,688,377 -27,668 2.46% 5,612,831
2016-01-18 2016-01-14 3.370 1,716,045 +21,520 2.50% 5,782,958
2016-01-15 2016-01-13 3.552 1,694,525 +3,074 2.47% 6,019,110
2016-01-14 2016-01-12 3.415 1,691,451 +78,174 2.46% 5,777,106
2016-01-13 2016-01-11 4.144 1,613,277 +13,175 2.35% 6,685,594
2016-01-12 2016-01-08 4.554 1,600,102 +100,133 2.33% 7,286,808
2016-01-11 2016-01-07 5.009 1,499,969 -15,372 2.18% 7,513,887
2016-01-08 2016-01-06 5.192 1,515,341 -10,979 2.20% 7,866,923
2016-01-07 2016-01-05 5.192 1,526,320 +505,363 2.22% 7,923,921
2016-01-06 2016-01-04 5.465 1,020,957 -131,754 2.97% 5,579,283
2016-01-05 2015-12-31 5.829 1,152,711 +879 3.35% 6,719,239
2016-01-04 2015-12-29 5.784 1,151,832 -165,790 3.35% 6,661,661
2015-12-30 2015-12-28 6.102 1,317,622 -20,202 3.83% 8,040,542
2015-12-29 2015-12-24 6.649 1,337,824 -12,736 3.89% 8,894,909
2015-12-28 2015-12-22 5.009 1,350,560 +27,448 3.93% 6,765,443
2015-12-23 2015-12-21 4.918 1,323,112 +108,258 3.85% 6,507,438
2015-12-22 2015-12-18 4.964 1,214,854 -69,830 3.53% 6,030,319
2015-12-21 2015-12-17 5.192 1,284,684 +1,029,653 3.74% 6,669,462
2015-12-18 2015-12-16 11.613 255,031 -104,305 0.74% 2,961,576
2015-12-17 2015-12-15 11.339 359,336 -73,782 1.05% 4,074,645
2015-12-16 2015-12-14 9.563 433,118 -5,490 1.26% 4,142,049
2015-12-15 2015-12-11 9.449 438,608 -453,979 1.28% 4,144,616
2015-12-14 2015-12-10 10.246 892,587 -27,229 1.30% 9,145,822
2015-12-11 2015-12-09 10.133 919,816 -53,579 1.34% 9,320,101
2015-12-09 2015-12-07 8.539 973,395 +5,270 1.42% 8,311,512
2015-12-08 2015-12-04 8.539 968,125 +14,932 1.41% 8,266,513
2015-12-07 2015-12-03 8.425 953,193 +35,573 1.39% 8,030,494
2015-12-02 2015-11-30 8.197 917,620 -39,526 1.33% 7,521,856
2015-12-01 2015-11-27 7.969 957,146 -12,736 1.39% 7,627,916
2015-11-30 2015-11-26 7.969 969,882 +96,180 1.41% 7,729,415
2015-11-27 2015-11-25 10.702 873,702 +10,979 1.27% 9,350,199
2015-11-26 2015-11-24 10.588 862,723 -1,756 1.26% 9,134,484
2015-11-25 2015-11-23 9.791 864,479 -26,351 1.26% 8,464,135
2015-11-24 2015-11-20 8.880 890,830 -30,742 1.30% 7,910,776
2015-11-23 2015-11-19 7.742 921,572 +25,472 1.34% 7,134,571
2015-11-20 2015-11-18 7.742 896,100 -26,351 1.30% 6,937,373
2015-11-19 2015-11-17 7.856 922,451 +9,223 1.34% 7,246,396
2015-11-18 2015-11-16 8.539 913,228 -14,054 1.33% 7,797,765
2015-11-17 2015-11-13 7.969 927,282 +1,757 1.35% 7,389,917
2015-11-12 2015-11-10 8.766 925,525 +50,505 1.35% 8,113,506
2015-11-11 2015-11-09 8.539 875,020 +13,176 1.27% 7,471,519
2015-11-10 2015-11-06 8.425 861,844 +4,392 1.25% 7,260,893
2015-11-05 2015-11-03 8.653 857,452 -17,128 1.25% 7,419,132
2015-11-04 2015-11-02 8.425 874,580 +3,513 1.27% 7,368,192
2015-11-02 2015-10-29 7.969 871,067 +17,567 1.27% 6,941,915
2015-10-30 2015-10-28 7.969 853,500 -39,965 1.24% 6,801,916
2015-10-29 2015-10-27 7.514 893,465 -17,128 1.30% 6,713,533
2015-10-28 2015-10-26 6.831 910,593 -17,128 1.32% 6,220,213
2015-10-16 2015-10-14 6.831 927,721 +17,128 1.35% 6,337,213
2015-10-15 2015-10-13 7.059 910,593 +4,392 1.32% 6,427,553
2015-10-14 2015-10-12 7.286 906,201 -32,938 1.32% 6,602,892
2015-10-09 2015-10-07 7.172 939,139 -2,636 1.37% 6,735,969
2015-10-05 2015-09-30 6.831 941,775 +6,588 1.37% 6,433,215
2015-09-30 2015-09-25 7.059 935,187 -7,905 1.36% 6,601,153
2015-09-29 2015-09-24 7.400 943,092 -19,324 1.37% 6,979,063
2015-09-25 2015-09-23 7.514 962,416 +2,196 1.40% 7,231,634
2015-09-24 2015-09-22 7.856 960,220 +6,588 1.40% 7,543,094
2015-09-22 2015-09-18 7.856 953,632 +7,905 1.39% 7,491,341
2015-09-21 2015-09-17 7.969 945,727 +4,392 1.38% 7,536,913
2015-09-17 2015-09-15 8.083 941,335 +178,306 1.37% 7,609,081
2015-09-16 2015-09-14 8.197 763,029 +8,783 1.11% 6,254,653
2015-09-10 2015-09-08 8.653 754,246 +15,811 1.10% 6,526,138
2015-09-09 2015-09-07 7.969 738,435 -49,627 1.07% 5,884,912
2015-09-07 2015-09-02 7.172 788,062 -17,567 1.15% 5,652,370
2015-09-04 2015-09-01 7.400 805,629 +4,391 1.17% 5,961,810
2015-09-02 2015-08-31 7.969 801,238 +10,541 1.17% 6,385,417
2015-09-01 2015-08-28 8.653 790,697 -39,526 1.15% 6,841,532
2015-08-28 2015-08-26 7.286 830,223 -21,520 1.21% 6,049,290
2015-08-27 2015-08-25 7.286 851,743 -39,526 1.24% 6,206,092
2015-08-25 2015-08-21 7.969 891,269 +4,392 1.30% 7,102,913
2015-08-21 2015-08-19 8.880 886,877 +2,196 1.29% 7,875,673
2015-08-20 2015-08-18 8.994 884,681 +17,567 1.29% 7,956,892
2015-08-19 2015-08-17 8.766 867,114 -18,446 1.26% 7,601,453
2015-08-18 2015-08-14 8.766 885,560 -2,196 1.29% 7,763,157
2015-08-17 2015-08-13 9.563 887,756 -10,101 1.29% 8,489,900
2015-08-14 2015-08-12 10.133 897,857 -5,270 1.31% 9,097,600
2015-08-13 2015-08-11 10.133 903,127 +46,553 1.31% 9,150,999
2015-08-12 2015-08-10 9.791 856,574 -5,709 1.25% 8,386,737
2015-08-11 2015-08-07 9.108 862,283 -3,953 1.25% 7,853,613
2015-08-10 2015-08-06 8.539 866,236 +7,905 1.26% 7,396,515
2015-08-07 2015-08-05 7.856 858,331 -19,763 1.25% 6,742,696
2015-08-04 2015-07-31 6.717 878,094 -28,985 1.28% 5,898,243
2015-08-03 2015-07-30 6.603 907,079 -19,324 1.32% 5,989,668
2015-07-31 2015-07-29 6.717 926,403 +3,513 1.35% 6,222,740
2015-07-30 2015-07-28 6.831 922,890 -1,317 1.34% 6,304,213
2015-07-29 2015-07-27 6.945 924,207 -10,541 1.34% 6,418,429
2015-07-27 2015-07-23 8.083 934,748 +25,033 1.36% 7,555,837
2015-07-24 2015-07-22 8.425 909,715 +22,135 1.32% 7,664,199
2015-07-21 2015-07-17 8.880 887,580 +724,057 1.29% 7,881,916
2015-07-20 2015-07-16 8.766 163,523 -35,573 1.90% 1,433,505
2015-07-17 2015-07-15 7.514 199,096 -8,784 2.32% 1,496,016
2015-07-16 2015-07-14 7.969 207,880 +7,027 2.42% 1,656,687
2015-07-14 2015-07-10 7.286 200,853 +4,392 2.34% 1,463,484
2015-07-13 2015-07-09 7.286 196,461 -2,196 2.29% 1,431,482
2015-07-10 2015-07-08 5.920 198,657 -14,932 2.31% 1,176,080
2015-07-08 2015-07-06 6.148 213,589 -3,514 2.49% 1,313,114
2015-07-06 2015-07-02 6.945 217,103 +26,351 2.53% 1,507,736
2015-07-03 2015-06-30 7.059 190,752 +12,736 2.22% 1,346,451
2015-06-30 2015-06-26 8.425 178,016 -12,297 2.07% 1,499,755
2015-06-29 2015-06-25 8.311 190,313 -13,175 2.22% 1,581,689
2015-06-26 2015-06-24 8.653 203,488 -13,790 2.37% 1,760,687
2015-06-23 2015-06-19 8.880 217,278 -14,054 2.53% 1,929,479
2015-06-22 2015-06-18 8.880 231,332 -9,442 2.69% 2,054,282
2015-06-19 2015-06-17 8.880 240,774 -13,966 2.80% 2,138,129
2015-06-18 2015-06-16 9.222 254,740 +1,844 2.97% 2,349,156
2015-06-17 2015-06-15 10.588 252,896 -247,564 2.94% 2,677,655
2015-06-16 2015-06-12 7.059 500,460 +12,912 5.83% 3,532,570
2015-06-15 2015-06-11 8.557 487,548 -616,597 5.67% 4,172,143
2015-06-12 2015-06-10 10.540 1,104,145 +2,069 5.46% 11,637,270
2015-06-11 2015-06-09 10.781 1,102,076 +2,068 5.45% 11,881,873
2015-06-10 2015-06-08 11.942 1,100,008 +12,307 5.44% 13,135,944
2015-06-09 2015-06-05 11.990 1,087,701 +10,342 5.38% 13,041,565
2015-06-08 2015-06-04 12.087 1,077,359 -3,103 5.33% 13,021,738
2015-06-05 2015-06-03 12.328 1,080,462 +17,892 5.34% 13,320,428
2015-06-04 2015-06-02 12.328 1,062,570 +109,935 5.25% 13,099,847
2015-06-03 2015-06-01 12.812 952,635 +19,132 4.71% 12,205,088
2015-06-02 2015-05-29 11.555 933,503 +2,379 4.61% 10,786,539
2015-06-01 2015-05-28 11.797 931,124 +4,654 4.60% 10,984,135
2015-05-29 2015-05-27 12.570 926,470 +39,299 4.58% 11,645,904
2015-05-28 2015-05-26 12.570 887,171 +10,445 4.39% 11,151,908
2015-05-27 2015-05-22 12.812 876,726 +14,169 4.33% 11,232,548
2015-05-26 2015-05-21 11.942 862,557 -28,130 4.26% 10,300,380
2015-05-22 2015-05-20 11.845 890,687 -3,516 4.40% 10,550,176
2015-05-21 2015-05-19 11.507 894,203 +82,011 4.42% 10,289,199
2015-05-20 2015-05-18 11.748 812,192 -12,265 4.01% 9,541,870
2015-05-19 2015-05-15 11.362 824,457 +27,509 4.08% 9,367,083
2015-05-18 2015-05-14 10.056 796,948 -7,032 3.94% 8,014,230
2015-05-15 2015-05-13 10.008 803,980 +18,305 3.97% 8,046,075
2015-05-14 2015-05-12 9.621 785,675 +11,376 3.88% 7,559,003
2015-05-13 2015-05-11 9.476 774,299 -19,960 3.83% 7,337,249
2015-05-12 2015-05-08 9.186 794,259 -11,169 3.93% 7,295,990
2015-05-11 2015-05-07 9.959 805,428 +5,895 3.98% 8,021,627
2015-05-08 2015-05-06 10.588 799,533 -13,548 3.95% 8,465,430
2015-05-07 2015-05-05 10.588 813,081 -9,722 4.02% 8,608,876
2015-05-06 2015-05-04 11.313 822,803 +28,234 4.07% 9,308,511
2015-05-05 2015-04-30 11.362 794,569 +24,448 3.93% 9,027,510
2015-05-04 2015-04-29 9.379 770,121 +10,301 3.81% 7,223,193
2015-04-30 2015-04-28 9.089 759,820 -23,890 3.76% 6,906,167
2015-04-29 2015-04-27 8.654 783,710 +18,512 3.87% 6,782,299
2015-04-28 2015-04-24 8.799 765,198 +10,031 3.78% 6,733,079
2015-04-27 2015-04-23 8.702 755,167 -17,022 3.73% 6,571,795
2015-04-24 2015-04-22 8.557 772,189 -15,306 3.82% 6,607,929
2015-04-23 2015-04-21 8.219 787,495 +33,094 3.89% 6,472,398
2015-04-22 2015-04-20 8.267 754,401 +35,473 3.73% 6,236,873
2015-04-21 2015-04-17 8.702 718,928 +53,364 3.55% 6,256,427
2015-04-20 2015-04-16 8.654 665,564 +52,640 3.29% 5,759,852
2015-04-17 2015-04-15 8.702 612,924 -5,584 3.03% 5,333,934
2015-04-16 2015-04-14 7.881 618,508 +182,742 3.06% 4,874,179
2015-04-15 2015-04-13 7.107 435,766 -76,944 2.15% 3,096,986
2015-04-14 2015-04-10 6.237 512,710 -3,723 2.53% 3,197,643
2015-04-13 2015-04-09 6.237 516,433 +19,959 2.55% 3,220,863
2015-04-10 2015-04-08 6.237 496,474 +84,727 2.45% 3,096,383
2015-04-09 2015-04-02 6.140 411,747 +31,129 2.04% 2,528,149
2015-04-08 2015-04-01 5.947 380,618 +20,063 1.88% 2,263,408
2015-04-02 2015-03-31 5.995 360,555 +1,034 1.78% 2,161,532
2015-04-01 2015-03-30 6.092 359,521 +10,549 1.78% 2,190,097
2015-03-31 2015-03-27 5.995 348,972 +1,034 1.72% 2,092,092
2015-03-30 2015-03-26 6.140 347,938 -2,068 1.72% 2,136,358
2015-03-27 2015-03-25 6.237 350,006 -2,068 1.73% 2,182,899
2015-03-26 2015-03-24 6.333 352,074 +10,342 1.74% 2,229,840
2015-03-25 2015-03-23 6.527 341,732 -19,650 1.69% 2,230,427
2015-03-23 2015-03-19 6.382 361,382 -2,999 1.79% 2,306,264
2015-03-20 2015-03-18 6.430 364,381 -18,409 1.80% 2,343,019
2015-03-19 2015-03-17 6.575 382,790 -9,204 1.89% 2,516,912
2015-03-18 2015-03-16 6.188 391,994 +31,439 1.94% 2,425,816
2015-03-11 2015-03-09 10.153 360,555 +1,241 1.78% 3,660,659
2015-03-05 2015-03-03 10.491 359,314 -22,959 1.78% 3,769,662
2015-03-04 2015-03-02 10.636 382,273 +3,206 1.89% 4,065,976
2015-03-03 2015-02-27 10.975 379,067 -620 1.87% 4,160,163
2015-03-02 2015-02-26 11.265 379,687 +6,205 1.88% 4,277,107
2015-02-27 2015-02-25 11.410 373,482 -931 1.85% 4,261,379
2015-02-26 2015-02-24 11.120 374,413 -7,446 1.85% 4,163,392
2015-02-25 2015-02-23 10.830 381,859 -4,344 1.89% 4,135,419
2015-02-24 2015-02-18 10.540 386,203 +3,620 1.91% 4,070,433
2015-02-23 2015-02-16 10.346 382,583 +5,378 1.89% 3,958,293
2015-02-17 2015-02-13 10.443 377,205 +11,272 1.86% 3,939,124
2015-02-16 2015-02-12 10.250 365,933 -15,409 1.81% 3,750,645
2015-02-11 2015-02-09 10.491 381,342 -35,783 1.88% 4,000,764
2015-02-05 2015-02-03 10.733 417,125 -12,410 2.06% 4,477,006
2015-02-04 2015-02-02 10.781 429,535 -414 2.12% 4,630,970
2015-02-03 2015-01-30 10.781 429,949 -1,241 2.13% 4,635,433
2015-02-02 2015-01-29 10.878 431,190 -22,856 2.13% 4,690,506
2015-01-30 2015-01-28 10.926 454,046 -1,034 2.24% 4,961,087
2015-01-26 2015-01-22 10.636 455,080 +4,964 2.25% 4,840,374
2015-01-23 2015-01-21 10.636 450,116 +517 2.22% 4,787,576
2015-01-22 2015-01-20 10.636 449,599 +1,655 2.22% 4,782,077
2015-01-21 2015-01-19 11.120 447,944 -3,413 2.21% 4,981,040
2015-01-20 2015-01-16 11.700 451,357 -9,411 2.23% 5,280,853
2015-01-19 2015-01-15 10.250 460,768 -2,689 2.28% 4,722,660
2015-01-16 2015-01-14 10.443 463,457 -3,309 2.29% 4,839,848
2015-01-13 2015-01-09 10.540 466,766 -2,276 2.31% 4,919,537
2015-01-07 2015-01-05 10.588 469,042 -9,721 2.32% 4,966,202
2015-01-06 2015-01-02 10.298 478,763 +1,344 2.37% 4,930,247
2015-01-05 2014-12-31 10.346 477,419 +414 2.36% 4,939,489
2015-01-02 2014-12-29 10.153 477,005 +4,344 2.36% 4,842,958
2014-12-30 2014-12-24 10.395 472,661 +5,481 2.34% 4,913,113
2014-12-29 2014-12-22 10.056 467,180 +3,516 2.31% 4,698,033
2014-12-23 2014-12-19 10.298 463,664 +11,480 2.29% 4,774,759
2014-12-22 2014-12-18 10.298 452,184 +3,516 2.24% 4,656,540
2014-12-19 2014-12-17 11.023 448,668 +5,378 2.22% 4,945,708
2014-12-18 2014-12-16 11.313 443,290 -2,275 2.19% 5,015,016
2014-12-17 2014-12-15 11.410 445,565 +1,654 2.20% 5,083,837
2014-12-16 2014-12-12 11.700 443,911 +3,723 2.19% 5,193,735
2014-12-15 2014-12-11 11.458 440,188 +2,793 2.18% 5,043,767
2014-12-12 2014-12-10 10.878 437,395 +4,136 2.16% 4,758,004
2014-12-11 2014-12-09 10.975 433,259 -6,205 2.14% 4,754,906
2014-12-10 2014-12-08 11.603 439,464 -7,136 2.17% 5,099,212
2014-12-09 2014-12-05 11.410 446,600 +3,310 2.21% 5,095,646
2014-12-08 2014-12-04 11.700 443,290 -22,752 2.19% 5,186,469
2014-12-05 2014-12-03 11.507 466,042 -8,067 2.30% 5,362,540
2014-12-04 2014-12-02 12.087 474,109 -1,655 2.34% 5,730,423
2014-12-03 2014-12-01 12.087 475,764 -44,160 2.35% 5,750,427
2014-12-02 2014-11-28 12.328 519,924 +12,410 2.57% 6,409,860
2014-12-01 2014-11-27 12.328 507,514 +37,231 2.51% 6,256,864
2014-11-28 2014-11-26 12.087 470,283 +8,274 2.33% 5,684,180
2014-11-27 2014-11-25 12.328 462,009 +1,448 2.29% 5,695,858
2014-11-26 2014-11-24 12.570 460,561 -19,546 2.28% 5,789,339
2014-11-25 2014-11-21 12.038 480,107 +9,411 2.37% 5,779,708
2014-11-24 2014-11-20 12.570 470,696 +26,475 2.33% 5,916,738
2014-11-21 2014-11-19 12.812 444,221 -23,476 2.20% 5,691,326
2014-11-20 2014-11-18 11.893 467,697 +5,998 2.31% 5,562,477
2014-11-19 2014-11-17 12.328 461,699 +4,551 2.28% 5,692,036
2014-11-18 2014-11-14 12.328 457,148 -5,378 2.26% 5,635,929
2014-11-17 2014-11-13 12.570 462,526 -2,275 2.29% 5,814,040
2014-11-14 2014-11-12 12.087 464,801 -2,069 2.30% 5,617,920
2014-11-13 2014-11-11 12.328 466,870 +39,610 2.31% 5,755,786
2014-11-12 2014-11-10 12.812 427,260 +1,655 2.11% 5,474,023
2014-11-11 2014-11-07 12.570 425,605 -6,309 2.11% 5,349,936
2014-11-10 2014-11-06 13.295 431,914 +13,444 2.14% 5,742,467
2014-11-07 2014-11-05 13.295 418,470 +20,374 2.07% 5,563,723
2014-11-06 2014-11-04 13.295 398,096 +8,584 1.97% 5,292,843
2014-11-05 2014-11-03 13.779 389,512 -21,201 1.93% 5,367,032
2014-11-04 2014-10-31 12.328 410,713 -40,334 2.03% 5,063,457
2014-11-03 2014-10-30 10.685 451,047 -33,818 2.23% 4,819,285
2014-10-31 2014-10-29 10.878 484,865 +2,482 2.40% 5,274,385
2014-10-30 2014-10-28 10.926 482,383 +7,447 2.44% 5,270,708
2014-10-29 2014-10-27 11.216 474,936 -14,479 2.40% 5,327,109
2014-10-28 2014-10-24 11.797 489,415 -6,205 2.47% 5,773,453
2014-10-27 2014-10-23 11.748 495,620 -64,120 2.51% 5,822,689
2014-10-24 2014-10-22 12.087 559,740 -122,862 2.83% 6,765,422
2014-10-23 2014-10-21 12.038 682,602 -1,138 3.45% 8,217,419
2014-10-22 2014-10-20 11.603 683,740 -57,811 3.46% 7,933,608
2014-10-21 2014-10-17 12.570 741,551 -4,344 3.75% 9,321,437
2014-10-20 2014-10-16 12.812 745,895 +12,410 3.77% 9,556,351
2014-10-17 2014-10-15 13.054 733,485 +828 3.71% 9,574,663
2014-10-16 2014-10-14 12.812 732,657 -87,390 3.70% 9,386,746
2014-10-15 2014-10-13 13.295 820,047 +1,759 4.15% 10,902,848
2014-10-14 2014-10-10 13.537 818,288 -120,174 4.14% 11,077,269
2014-10-13 2014-10-09 14.504 938,462 -125,447 4.74% 13,611,515
2014-10-10 2014-10-08 14.746 1,063,909 -3,103 5.38% 15,688,190
2014-10-09 2014-10-07 14.262 1,067,012 +2,069 5.39% 15,218,079
2014-10-08 2014-10-06 13.295 1,064,943 +18,098 5.38% 14,158,836
2014-10-07 2014-10-03 12.570 1,046,845 -80,667 5.29% 13,159,041
2014-10-06 2014-09-30 13.295 1,127,512 +51,192 5.70% 14,990,716
2014-10-03 2014-09-29 12.328 1,076,320 -54,708 5.44% 13,269,364
2014-09-30 2014-09-26 13.779 1,131,028 +18,822 5.72% 15,584,279
2014-09-29 2014-09-25 14.746 1,112,206 +40,644 5.62% 16,400,368
2014-09-26 2014-09-24 14.021 1,071,562 -8,481 5.42% 15,023,939
2014-09-25 2014-09-23 15.229 1,080,043 +45,712 5.46% 16,448,266
2014-09-24 2014-09-22 15.954 1,034,331 +40,954 5.23% 16,502,205
2014-09-23 2014-09-19 13.054 993,377 -9,101 5.02% 12,967,205
2014-09-22 2014-09-18 14.021 1,002,478 +39,196 5.07% 14,055,340
2014-09-19 2014-09-17 10.636 963,282 -15,100 4.87% 10,245,771
2014-09-18 2014-09-16 10.346 978,382 +9,515 4.95% 10,122,569
2014-09-17 2014-09-15 10.588 968,867 +32,163 4.90% 10,258,333
2014-09-16 2014-09-12 10.588 936,704 -18,305 4.73% 9,917,792
2014-09-15 2014-09-11 9.959 955,009 +11,687 4.83% 9,511,373
2014-09-12 2014-09-10 9.911 943,322 +30,095 4.77% 9,349,370
2014-09-10 2014-09-05 10.153 913,227 +1,758 4.62% 9,271,853
2014-09-05 2014-09-03 10.201 911,469 +3,309 4.61% 9,298,071
2014-09-02 2014-08-29 9.959 908,160 -22,132 4.59% 9,044,782
2014-08-28 2014-08-26 10.346 930,292 +18,926 4.70% 9,625,018
2014-08-27 2014-08-25 10.491 911,366 +8,274 4.61% 9,561,391
2014-08-26 2014-08-22 10.926 903,092 -19,443 4.56% 9,867,541
2014-08-25 2014-08-21 10.830 922,535 -100,317 4.66% 9,990,780
2014-08-22 2014-08-20 9.959 1,022,852 -2,896 5.17% 10,187,052
2014-08-20 2014-08-18 10.201 1,025,748 +4,965 5.19% 10,463,853
2014-08-19 2014-08-15 10.104 1,020,783 -2,193 5.16% 10,314,501
2014-08-18 2014-08-14 9.959 1,022,976 -15,513 5.17% 10,188,287
2014-08-15 2014-08-13 10.008 1,038,489 +9,101 5.25% 10,392,996
2014-08-14 2014-08-12 9.959 1,029,388 +1,345 5.20% 10,252,147
2014-08-13 2014-08-11 10.201 1,028,043 +827 5.20% 10,487,265
2014-08-12 2014-08-08 10.104 1,027,216 +35,162 5.19% 10,379,503
2014-08-11 2014-08-07 10.201 992,054 +29,165 5.01% 10,120,134
2014-08-08 2014-08-06 10.298 962,889 +25,792 4.87% 9,915,722
2014-08-07 2014-08-05 10.298 937,097 +62,155 4.74% 9,650,119
2014-08-06 2014-08-04 10.346 874,942 +39,713 4.42% 9,052,354
2014-08-05 2014-08-01 10.201 835,229 +13,031 4.22% 8,520,332
2014-08-04 2014-07-31 10.491 822,198 +29,888 4.16% 8,625,905
2014-08-01 2014-07-30 10.733 792,310 -31,956 4.01% 8,503,870
2014-07-31 2014-07-29 10.056 824,266 -6,205 4.17% 8,288,944
2014-07-30 2014-07-28 10.008 830,471 -9,101 4.20% 8,311,192
2014-07-29 2014-07-25 10.250 839,572 +6,205 4.24% 8,605,227
2014-07-28 2014-07-24 10.298 833,367 +21,304 4.21% 8,581,919
2014-07-25 2014-07-23 10.153 812,063 +3,206 4.11% 8,244,751
2014-07-23 2014-07-21 10.443 808,857 -78,805 4.09% 8,446,835
2014-07-22 2014-07-18 9.573 887,662 -75,600 4.49% 8,497,307
2014-07-21 2014-07-17 9.476 963,262 -11,169 4.87% 9,127,861
2014-07-18 2014-07-16 9.524 974,431 +12,204 4.93% 9,280,809
2014-07-17 2014-07-15 9.911 962,227 -40,334 4.86% 9,536,739
2014-07-16 2014-07-14 10.008 1,002,561 -4,550 5.07% 10,033,435
2014-07-15 2014-07-11 10.153 1,007,111 -5,068 5.09% 10,225,043
2014-07-14 2014-07-10 10.056 1,012,179 +1,448 5.12% 10,178,626
2014-07-11 2014-07-09 9.863 1,010,731 +1,034 5.11% 9,968,602
2014-07-10 2014-07-08 10.346 1,009,697 +15,720 5.10% 10,446,561
2014-07-09 2014-07-07 10.540 993,977 +5,171 5.02% 10,476,141
2014-07-08 2014-07-04 10.878 988,806 +14,582 5.00% 10,756,280
2014-07-07 2014-07-03 11.313 974,224 +20,684 4.92% 11,021,563
2014-07-04 2014-07-02 10.491 953,540 -18,616 4.82% 10,003,850
2014-07-03 2014-06-30 10.104 972,156 +10,963 4.91% 9,823,150
2014-07-02 2014-06-27 10.491 961,193 -25,958 4.86% 10,084,139
2014-06-30 2014-06-26 10.201 987,151 -3,103 4.99% 10,070,118
2014-06-27 2014-06-25 10.201 990,254 +71,256 5.01% 10,101,772
2014-06-26 2014-06-24 10.878 918,998 -54,295 4.65% 9,996,906
2014-06-25 2014-06-23 9.138 973,293 +6,205 4.92% 8,893,525
2014-06-24 2014-06-20 10.056 967,088 -207 4.89% 9,725,184
2014-06-23 2014-06-19 10.395 967,295 -5,171 4.89% 10,054,626
2014-06-20 2014-06-18 10.781 972,466 -724 4.92% 10,484,502
2014-06-19 2014-06-17 11.603 973,190 -10,135 4.92% 11,292,169
2014-06-18 2014-06-16 10.926 983,325 +621 4.97% 10,744,199
2014-06-17 2014-06-13 9.573 982,704 -64,741 4.97% 9,407,114
2014-06-16 2014-06-12 9.283 1,047,445 +32,681 5.30% 9,723,015
2014-06-13 2014-06-11 9.234 1,014,764 -10,342 5.13% 9,370,590
2014-06-12 2014-06-10 8.316 1,025,106 -22,235 5.18% 8,524,437
2014-06-11 2014-06-09 6.430 1,047,341 +827 5.29% 6,734,545
2014-06-10 2014-06-06 6.188 1,046,514 -7,343 5.29% 6,476,249
2014-06-09 2014-06-05 6.092 1,053,857 -6,412 5.33% 6,419,789
2014-06-06 2014-06-04 5.947 1,060,269 -5,998 5.36% 6,305,067
2014-06-03 2014-05-29 6.430 1,066,267 +16,961 5.39% 6,856,242
2014-05-30 2014-05-28 6.478 1,049,306 +3,826 5.31% 6,797,911
2014-05-29 2014-05-27 6.478 1,045,480 +14,065 5.29% 6,773,124
2014-05-28 2014-05-26 6.237 1,031,415 +118,105 5.22% 6,432,676
2014-05-27 2014-05-23 7.349 913,310 +100,317 4.62% 6,711,666
2014-05-26 2014-05-22 7.349 812,993 +2,068 4.11% 5,974,463
2014-05-23 2014-05-21 7.397 810,925 +103,109 4.10% 5,998,472
2014-05-22 2014-05-20 7.349 707,816 +96,387 3.58% 5,201,546
2014-05-21 2014-05-19 7.300 611,429 +104,970 3.09% 4,463,664
2014-05-20 2014-05-16 6.865 506,459 -7,860 2.56% 3,476,972
2014-05-19 2014-05-15 7.300 514,319 +32,060 2.60% 3,754,724
2014-05-16 2014-05-14 6.720 482,259 -31,853 2.44% 3,240,885
2014-05-15 2014-05-13 6.527 514,112 +114,279 2.60% 3,355,521
2014-05-14 2014-05-12 7.107 399,833 -14,479 2.02% 2,841,610
2014-05-13 2014-05-09 6.237 414,312 -14,437 2.10% 2,583,960
2014-05-12 2014-05-08 6.624 428,749 -3,620 2.17% 2,839,829
2014-05-09 2014-05-07 7.010 432,369 +620 2.19% 3,031,036
2014-05-08 2014-05-05 7.445 431,749 -120,069 2.18% 3,214,553
2014-05-07 2014-05-02 7.252 551,818 +142,201 2.79% 4,001,802
2014-05-05 2014-04-30 11.023 409,617 +26,165 2.07% 4,515,245
2014-05-02 2014-04-29 11.265 383,452 +8,894 1.94% 4,319,519
2014-04-30 2014-04-28 12.328 374,558 +12,204 1.89% 4,617,722
2014-04-29 2014-04-25 12.812 362,354 +6,205 1.83% 4,642,452
2014-04-28 2014-04-24 13.295 356,149 +39,920 1.80% 4,735,141
2014-04-25 2014-04-23 15.229 316,229 -126,999 1.72% 4,815,937
2014-04-24 2014-04-22 15.713 443,228 -17,788 2.41% 6,964,325
2014-04-23 2014-04-17 13.537 461,016 -7,446 2.60% 6,240,833
2014-04-22 2014-04-16 13.779 468,462 +20,683 2.64% 6,454,874
2014-04-17 2014-04-15 13.295 447,779 +325,813 2.53% 5,953,398
2014-04-16 2014-04-14 15.229 121,966 +6,308 3.44% 1,857,453
2014-04-15 2014-04-11 15.471 115,658 +1,862 3.26% 1,789,345
2014-04-14 2014-04-10 16.680 113,796 -32,826 3.21% 1,898,080
2014-04-11 2014-04-09 16.921 146,622 -7,549 4.14% 2,481,051
2014-04-10 2014-04-08 15.954 154,171 -2,275 4.35% 2,459,717
2014-04-09 2014-04-07 13.295 156,446 +1,964 4.41% 2,080,011
2014-04-08 2014-04-04 12.812 154,482 +11,273 4.36% 1,979,212
2014-04-07 2014-04-03 13.537 143,209 -8,273 4.04% 1,938,639
2014-04-04 2014-04-02 13.295 151,482 +2,068 4.27% 2,014,013
2014-04-01 2014-03-28 14.504 149,414 -2,068 4.21% 2,167,110
2014-03-31 2014-03-27 14.262 151,482 +1,034 4.27% 2,160,486
2014-03-25 2014-03-21 16.196 150,448 -1,034 4.24% 2,436,687
2014-03-24 2014-03-20 16.438 151,482 -1,655 4.27% 2,490,052
2014-03-21 2014-03-19 17.163 153,137 +6,205 4.32% 2,628,312
2014-03-20 2014-03-18 16.341 146,932 +4,013 4.14% 2,401,052
2014-03-19 2014-03-17 16.578 142,919 -139,972 4.03% 2,369,322
2014-03-18 2014-03-14 15.157 282,891 +4,222 3.91% 4,287,807
2014-03-17 2014-03-13 16.578 278,669 +11,190 3.85% 4,619,796
2014-03-14 2014-03-12 17.999 267,479 +23,646 3.70% 4,814,369
2014-03-13 2014-03-11 19.894 243,833 -6,756 3.37% 4,850,739
2014-03-12 2014-03-10 14.920 250,589 -12,245 3.46% 3,738,855
2014-03-11 2014-03-07 14.920 262,834 -19,001 3.63% 3,921,554
2014-03-10 2014-03-06 14.447 281,835 +8,867 3.89% 4,071,560
2014-03-07 2014-03-05 14.447 272,968 +20,056 3.99% 3,943,462
2014-03-06 2014-03-04 14.447 252,912 -9,078 3.70% 3,653,721
2014-03-05 2014-03-03 14.683 261,990 +422 3.83% 3,846,914
2014-03-03 2014-02-27 14.920 261,568 -9,078 4.09% 3,902,665
2014-02-28 2014-02-26 14.683 270,646 +1,478 4.23% 3,974,014
2014-02-27 2014-02-25 14.210 269,168 +25,335 4.21% 3,824,818
2014-02-26 2014-02-24 14.210 243,833 +45,180 3.81% 3,464,813
2014-02-25 2014-02-21 15.157 198,653 -1,689 3.11% 3,011,003
2014-02-24 2014-02-20 13.262 200,342 -39,902 3.13% 2,657,028
2014-02-20 2014-02-18 10.894 240,244 -19,001 3.76% 2,617,258
2014-02-19 2014-02-17 10.539 259,245 -41,169 4.06% 2,732,162
2014-02-18 2014-02-14 10.776 300,414 +26,812 4.70% 3,237,186
2014-02-17 2014-02-13 9.947 273,602 +2,956 4.28% 2,721,477
2014-02-14 2014-02-12 10.065 270,646 +2,956 4.23% 2,724,123
2014-02-12 2014-02-10 9.473 267,690 -5,701 4.19% 2,535,877
2014-02-10 2014-02-06 9.118 273,391 +1,056 4.28% 2,492,763
2014-02-06 2014-02-04 9.118 272,335 +12,878 4.26% 2,483,135
2014-02-05 2014-01-30 9.710 259,457 -3,589 4.06% 2,519,332
2014-02-04 2014-01-28 9.710 263,046 +20,268 4.11% 2,554,181
2014-01-29 2014-01-27 14.447 242,778 +845 3.80% 3,507,319
2014-01-23 2014-01-21 16.104 241,933 -2,112 3.78% 3,896,190
2014-01-22 2014-01-20 16.104 244,045 +22,590 3.82% 3,930,203
2014-01-21 2014-01-17 17.052 221,455 +3,801 3.46% 3,776,192
2014-01-20 2014-01-16 17.052 217,654 -12,245 3.40% 3,711,379
2014-01-17 2014-01-15 16.104 229,899 -2,956 3.60% 3,702,390
2014-01-16 2014-01-14 15.394 232,855 +10,345 3.64% 3,584,553
2014-01-15 2014-01-13 15.394 222,510 +62,070 3.48% 3,425,303
2014-01-14 2014-01-10 15.868 160,440 +26,812 2.51% 2,545,796
2014-01-13 2014-01-09 16.815 133,628 +5,278 2.09% 2,246,942
2014-01-10 2014-01-08 18.473 128,350 +29,557 2.01% 2,370,973
2014-01-09 2014-01-07 19.657 98,793 +17,735 1.55% 1,941,960
2014-01-08 2014-01-06 19.894 81,058 -2,534 1.27% 1,612,543
2014-01-07 2014-01-03 19.894 83,592 +2,534 1.31% 1,662,954
2014-01-06 2014-01-02 20.841 81,058 +13,300 1.27% 1,689,331
2014-01-03 2013-12-31 21.315 67,758 +20,057 1.06% 1,444,239
2014-01-02 2013-12-27 21.078 47,701 -4,645 0.75% 1,005,434
2013-12-30 2013-12-24 19.894 52,346 +2,534 0.82% 1,041,355
2013-12-23 2013-12-19 20.841 49,812 +19,423 0.78% 1,038,132
2013-12-20 2013-12-18 21.315 30,389 -422 0.48% 647,732
2013-12-19 2013-12-17 20.131 30,811 +3,378 0.48% 620,242
2013-12-18 2013-12-16 18.236 27,433 +14,778 0.43% 500,265
2013-12-17 2013-12-13 18.473 12,655 -10,556 0.20% 233,772
2013-12-16 2013-12-12 17.762 23,211 +6,334 0.36% 412,279
2013-12-13 2013-12-11 17.525 16,877 -9,289 0.26% 295,776
2013-12-12 2013-12-10 17.289 26,166 +6,755 0.41% 452,373
2013-12-11 2013-12-09 17.052 19,411 +2,534 0.30% 330,991
2013-12-10 2013-12-06 17.762 16,877 -9,712 0.26% 299,773
2013-12-02 2013-11-28 16.815 26,589 -84 0.42% 447,092
2013-11-05 2013-11-01 16.578 26,673 +3,800 0.42% 442,187
2013-11-04 2013-10-31 17.289 22,873 -7,600 0.36% 395,441
2013-11-01 2013-10-30 16.578 30,473 -2,112 0.48% 505,184
2013-10-31 2013-10-29 15.394 32,585 -422 0.51% 501,611
2013-10-29 2013-10-25 15.394 33,007 +2,111 0.52% 508,107
2013-10-28 2013-10-24 16.578 30,896 -2,111 0.48% 512,196
2013-10-22 2013-10-18 15.394 33,007 +2,111 0.52% 508,107
2013-10-18 2013-10-16 15.868 30,896 +2,112 0.48% 490,245
2013-10-16 2013-10-11 16.104 28,784 +2,111 0.45% 463,550
2013-10-07 2013-10-03 17.762 26,673 +844 0.42% 473,772
2013-10-02 2013-09-27 17.525 25,829 -844 0.40% 452,663
2013-09-30 2013-09-26 16.578 26,673 -1,689 0.42% 442,187
2013-09-26 2013-09-24 17.289 28,362 +844 0.44% 490,338
2013-09-17 2013-09-13 17.999 27,518 +4,223 0.43% 495,298
2013-09-11 2013-09-09 18.473 23,295 -422 0.36% 430,322
2013-09-10 2013-09-06 18.710 23,717 +8,444 0.37% 443,734
2013-08-28 2013-08-26 20.131 15,273 -1,900 0.24% 307,453
2013-08-22 2013-08-20 19.894 17,173 -422 0.27% 341,634
2013-08-19 2013-08-15 21.315 17,595 +422 0.28% 375,032
2013-08-08 2013-08-06 21.552 17,173 +845 0.27% 370,104
2013-08-07 2013-08-05 20.367 16,328 -422 0.26% 332,558
2013-08-05 2013-08-01 18.946 16,750 -2,956 0.26% 317,352
2013-08-01 2013-07-30 16.815 19,706 -2,956 0.31% 331,355
2013-07-30 2013-07-26 17.052 22,662 +1,742 0.35% 386,426
2013-07-29 2013-07-25 16.815 20,920 -2,956 0.49% 351,768
2013-07-26 2013-07-24 17.289 23,876 +5,912 0.56% 412,782
2013-07-25 2013-07-23 18.710 17,964 +844 0.42% 336,098
2013-07-23 2013-07-19 18.946 17,120 -422 0.40% 324,362
2013-07-22 2013-07-18 20.131 17,542 +1,267 0.41% 353,130
2013-07-18 2013-07-16 15.631 16,275 +2,955 0.38% 254,391
2013-07-11 2013-07-09 15.394 13,320 -12,667 0.31% 205,047
2013-07-09 2013-07-05 15.394 25,987 +12,667 0.61% 400,042
2013-07-02 2013-06-27 15.157 13,320 +13,320 0.31% 201,893
2013-06-28 2013-06-26 14.920 0 -148,820
2013-06-25 2013-06-21 16.334 148,820 -2,221 3.49% 2,430,868
2013-06-17 2013-06-13 17.034 151,041 +135,937 3.49% 2,572,881
2013-06-06 2013-06-04 18.668 15,104 -214 0.35% 281,958
2013-05-31 2013-05-29 18.668 15,318 -1,929 0.35% 285,953
2013-05-30 2013-05-28 19.368 17,247 +643 0.40% 334,036
2013-05-29 2013-05-27 19.134 16,604 +643 0.38% 317,708
2013-05-20 2013-05-15 18.668 15,961 +128 0.37% 297,956
2013-05-13 2013-05-09 19.834 15,833 +86 0.37% 314,039
2013-05-10 2013-05-08 19.834 15,747 -557 0.36% 312,334
2013-05-09 2013-05-07 20.068 16,304 +214 0.38% 327,186
2013-05-07 2013-05-03 18.201 16,090 +172 0.37% 292,855
2013-05-03 2013-04-30 18.668 15,918 +85 0.37% 297,153
2013-04-30 2013-04-26 19.134 15,833 +1,329 0.37% 302,956
2013-04-29 2013-04-25 18.668 14,504 -343 0.34% 270,757
2013-04-25 2013-04-23 17.968 14,847 +257 0.34% 266,767
2013-04-24 2013-04-22 18.901 14,590 -1,843 0.34% 275,767
2013-04-22 2013-04-18 19.368 16,433 -1,114 0.38% 318,271
2013-04-19 2013-04-17 19.368 17,547 +1,114 0.41% 339,847
2013-04-11 2013-04-09 16.568 16,433 -128 0.38% 272,256
2013-04-09 2013-04-05 16.334 16,561 +128 0.38% 270,512
2013-04-08 2013-04-03 18.201 16,433 -128 0.38% 299,098
2013-04-05 2013-04-02 17.734 16,561 -600 0.38% 293,699
2013-04-03 2013-03-28 17.734 17,161 -2,186 0.40% 304,339
2013-03-28 2013-03-26 18.901 19,347 -2,100 0.45% 365,680
2013-03-27 2013-03-25 18.668 21,447 +43 0.50% 400,367
2013-03-25 2013-03-21 20.068 21,404 -600 0.49% 429,532
2013-03-22 2013-03-20 20.068 22,004 -3,900 0.51% 441,573
2013-03-21 2013-03-19 19.834 25,904 -42 0.60% 513,793
2013-03-20 2013-03-18 20.068 25,946 +7,971 0.60% 520,680
2013-03-19 2013-03-15 22.868 17,975 +985 0.42% 411,052
2013-03-18 2013-03-14 20.068 16,990 -1,414 0.39% 340,952
2013-03-15 2013-03-13 19.834 18,404 -8,614 0.43% 365,034
2013-03-14 2013-03-12 20.301 27,018 +2,786 0.62% 548,497
2013-03-13 2013-03-11 17.501 24,232 -1,286 0.56% 424,085
2013-02-22 2013-02-20 16.568 25,518 -1,071 0.59% 422,773
2013-02-20 2013-02-18 16.801 26,589 +1,071 0.61% 446,721
2013-02-19 2013-02-15 17.968 25,518 -6,557 0.59% 458,500
2013-02-06 2013-02-04 15.868 32,075 +1,286 0.74% 508,953
2013-02-01 2013-01-30 15.401 30,789 -4,500 0.71% 474,178
2013-01-30 2013-01-28 15.401 35,289 +4,500 0.82% 543,482
2013-01-25 2013-01-23 15.634 30,789 -514 0.71% 481,363
2013-01-24 2013-01-22 15.401 31,303 -7,071 0.72% 482,094
2013-01-22 2013-01-18 15.634 38,374 -25,970 0.89% 599,948
2013-01-21 2013-01-17 15.634 64,344 -857 1.49% 1,005,970
2013-01-16 2013-01-14 15.868 65,201 +1,585 1.51% 1,034,583
2013-01-14 2013-01-10 15.634 63,616 -342 1.47% 994,588
2013-01-10 2013-01-08 16.101 63,958 -43 1.48% 1,029,784
2013-01-09 2013-01-07 16.101 64,001 -1,629 1.48% 1,030,476
2013-01-08 2013-01-04 17.034 65,630 -2,400 1.52% 1,117,963
2013-01-07 2013-01-03 20.301 68,030 +5,057 1.57% 1,381,089
2013-01-04 2013-01-02 21.701 62,973 +1,972 1.46% 1,366,593
2013-01-03 2012-12-31 22.401 61,001 -2,143 1.41% 1,366,502
2013-01-02 2012-12-27 17.034 63,144 -1,329 1.46% 1,075,615
2012-12-28 2012-12-24 16.334 64,473 -685 1.49% 1,053,120
2012-12-27 2012-12-20 15.401 65,158 -1,543 1.51% 1,003,491
2012-12-21 2012-12-19 16.101 66,701 -814 1.54% 1,073,948
2012-12-20 2012-12-18 15.168 67,515 +4,028 1.56% 1,024,037
2012-12-19 2012-12-17 15.168 63,487 -2,014 1.47% 962,942
2012-12-13 2012-12-11 15.168 65,501 +1,714 1.51% 993,490
2012-12-12 2012-12-10 15.401 63,787 +857 1.47% 982,377
2012-12-11 2012-12-07 15.168 62,930 -43 1.45% 954,494
2012-12-10 2012-12-06 15.168 62,973 +3,129 1.46% 955,146
2012-12-03 2012-11-29 16.568 59,844 +21,427 1.38% 991,473
2012-11-30 2012-11-28 15.168 38,417 -43 0.89% 582,692
2012-11-29 2012-11-27 14.934 38,460 -857 0.89% 574,369
2012-11-28 2012-11-26 16.334 39,317 -1,286 0.91% 642,215
2012-11-27 2012-11-23 16.801 40,603 -11,956 0.94% 682,170
2012-11-26 2012-11-22 15.168 52,559 +13,242 1.22% 797,191
2012-11-23 2012-11-21 13.301 39,317 +2,614 0.91% 522,946
2012-11-20 2012-11-16 14.234 36,703 -943 0.85% 522,436
2012-11-19 2012-11-15 14.934 37,646 +2,743 0.87% 562,213
2012-11-16 2012-11-14 13.301 34,903 -43 0.81% 464,237
2012-11-14 2012-11-12 14.701 34,946 +43 0.81% 513,736
2012-11-13 2012-11-09 15.401 34,903 -214 0.81% 537,537
2012-11-12 2012-11-08 15.401 35,117 +43 0.81% 540,833
2012-11-09 2012-11-07 15.868 35,074 +85 0.81% 556,540
2012-11-08 2012-11-06 16.101 34,989 +86 0.81% 563,356
2012-11-02 2012-10-31 17.034 34,903 -429 0.81% 594,549
2012-11-01 2012-10-30 17.268 35,332 +429 0.82% 610,101
2012-10-30 2012-10-26 17.968 34,903 +1,414 0.81% 627,127
2012-10-29 2012-10-25 17.734 33,489 -428 0.77% 593,906
2012-10-25 2012-10-22 17.734 33,917 -857 0.78% 601,496
2012-10-18 2012-10-16 17.734 34,774 -943 0.80% 616,695
2012-10-17 2012-10-15 17.501 35,717 +1,328 0.83% 625,084
2012-10-15 2012-10-11 19.134 34,389 -1,585 0.80% 658,014
2012-10-11 2012-10-09 19.834 35,974 +3,214 0.83% 713,526
2012-10-10 2012-10-08 21.001 32,760 -3,386 0.76% 688,000
2012-10-09 2012-10-05 21.001 36,146 -2,228 0.84% 759,110
2012-10-08 2012-10-04 21.235 38,374 +2,785 0.89% 814,855
2012-10-05 2012-10-03 21.001 35,589 +1,329 0.82% 747,412
2012-10-04 2012-09-28 21.001 34,260 -43 0.79% 719,502
2012-10-03 2012-09-27 21.001 34,303 -771 0.79% 720,405
2012-09-28 2012-09-26 21.468 35,074 -386 0.81% 752,966
2012-09-27 2012-09-25 21.468 35,460 +2,571 0.82% 761,252
2012-09-26 2012-09-24 22.168 32,889 +2,229 0.76% 729,082
2012-09-25 2012-09-21 22.635 30,660 +771 0.71% 693,978
2012-09-21 2012-09-19 23.335 29,889 -3,728 0.69% 697,451
2012-09-12 2012-09-10 24.035 33,617 +3,771 0.78% 807,975
2012-09-10 2012-09-06 24.268 29,846 +428 0.69% 724,305
2012-09-07 2012-09-05 23.568 29,418 -857 0.68% 693,324
2012-09-05 2012-09-03 24.735 30,275 -2,100 0.70% 748,845
2012-08-31 2012-08-29 25.201 32,375 +429 0.82% 815,897
2012-08-21 2012-08-17 27.535 31,946 +1,286 0.81% 879,631
2012-08-20 2012-08-16 27.535 30,660 +428 0.77% 844,221
2012-08-17 2012-08-15 33.135 30,232 -857 0.76% 1,001,745
2012-08-16 2012-08-14 37.102 31,089 +3,900 0.78% 1,153,469
2012-08-14 2012-08-10 39.902 27,189 -172 0.69% 1,084,904
2012-08-06 2012-08-02 41.069 27,361 +558 0.69% 1,123,690
2012-08-03 2012-08-01 41.302 26,803 -43 0.68% 1,107,028
2012-08-01 2012-07-30 41.302 26,846 +43 0.68% 1,108,804
2012-07-27 2012-07-25 42.236 26,803 -943 0.68% 1,132,046
2012-07-26 2012-07-24 41.302 27,746 -772 0.70% 1,145,976
2012-07-25 2012-07-23 41.069 28,518 +1,886 0.72% 1,171,207
2012-07-10 2012-07-06 44.336 26,632 +86 0.67% 1,180,754
2012-06-08 2012-06-06 56.470 26,546 -86 0.67% 1,499,051
2012-06-07 2012-06-05 56.003 26,632 +86 0.67% 1,491,479
2012-06-04 2012-05-31 56.470 26,546 -43 0.67% 1,499,051
2012-06-01 2012-05-30 55.070 26,589 +43 0.67% 1,464,253
2012-05-28 2012-05-24 57.870 26,546 -172 0.67% 1,536,218
2012-05-22 2012-05-18 59.503 26,718 -643 0.67% 1,589,813
2012-05-21 2012-05-17 61.837 27,361 +429 0.69% 1,691,920
2012-05-16 2012-05-14 59.503 26,932 +171 0.68% 1,602,547
2012-05-11 2012-05-09 61.837 26,761 +43 0.74% 1,654,818
2012-05-09 2012-05-07 59.503 26,718 -2,057 0.74% 1,589,813
2012-04-27 2012-04-25 56.003 28,775 -43 0.80% 1,611,494
2012-04-25 2012-04-23 55.537 28,818 +43 0.80% 1,600,453
2012-04-17 2012-04-13 57.170 28,775 -1,285 0.80% 1,645,066
2012-04-16 2012-04-12 57.403 30,060 +1,285 0.83% 1,725,544
2012-03-28 2012-03-26 59.503 28,775 -685 0.80% 1,712,212
2012-03-22 2012-03-20 60.670 29,460 +642 0.82% 1,787,344
2012-03-20 2012-03-16 61.837 28,818 +3,943 0.80% 1,782,016
2012-03-19 2012-03-15 61.837 24,875 -300 0.69% 1,538,193
2012-03-15 2012-03-13 60.670 25,175 -1,286 0.70% 1,527,372
2012-03-14 2012-03-12 61.837 26,461 -642 0.73% 1,636,267
2012-03-12 2012-03-08 63.004 27,103 +257 0.75% 1,707,588
2012-03-08 2012-03-06 61.837 26,846 +1,071 0.74% 1,660,074
2012-03-07 2012-03-05 63.004 25,775 +943 0.72% 1,623,919
2012-03-06 2012-03-02 61.837 24,832 +857 0.69% 1,535,535
2012-03-02 2012-02-29 67.671 23,975 -900 0.67% 1,622,403
2012-03-01 2012-02-28 60.670 24,875 +1,286 0.69% 1,509,171
2012-02-29 2012-02-27 64.170 23,589 -429 0.65% 1,513,715
2012-02-28 2012-02-24 67.671 24,018 -686 0.67% 1,625,312
2012-02-27 2012-02-23 65.337 24,704 +858 0.69% 1,614,088
2012-02-24 2012-02-22 70.004 23,846 +2,699 0.66% 1,669,317
2012-02-13 2012-02-09 63.004 21,147 +386 0.59% 1,332,338
2012-01-13 2012-01-11 67.671 20,761 -43 0.58% 1,404,909
2012-01-09 2012-01-05 70.004 20,804 +43 0.58% 1,456,365
2011-12-30 2011-12-28 70.004 20,761 -129 0.58% 1,453,354
2011-12-22 2011-12-20 72.338 20,890 -128 0.58% 1,511,131
2011-12-21 2011-12-19 71.171 21,018 +214 0.58% 1,495,868
2011-12-19 2011-12-15 68.837 20,804 +43 0.58% 1,432,092
2011-12-16 2011-12-14 66.504 20,761 +43 0.58% 1,380,687
2011-12-13 2011-12-09 68.837 20,718 -43 0.57% 1,426,172
2011-12-05 2011-12-01 71.171 20,761 +43 0.58% 1,477,577
2011-11-23 2011-11-21 70.004 20,718 +171 0.57% 1,450,344
2011-11-14 2011-11-10 70.004 20,547 +343 0.57% 1,438,374
2011-11-03 2011-11-01 73.504 20,204 -643 0.56% 1,485,080
2011-10-28 2011-10-26 72.338 20,847 -4,285 0.58% 1,508,021
2011-10-26 2011-10-24 71.171 25,132 +4,928 0.70% 1,788,665
2011-10-20 2011-10-18 67.671 20,204 -4,285 0.56% 1,367,217
2011-10-17 2011-10-13 68.837 24,489 +4,285 0.68% 1,685,757
2011-10-10 2011-10-06 71.171 20,204 -4,500 0.56% 1,437,935
2011-10-07 2011-10-04 68.837 24,704 +4,286 0.69% 1,700,557
2011-10-04 2011-09-30 72.338 20,418 -4,286 0.57% 1,476,988
2011-10-03 2011-09-28 72.338 24,704 +4,286 0.69% 1,787,026
2011-09-30 2011-09-27 74.671 20,418 +86 0.57% 1,524,633
2011-09-28 2011-09-26 73.504 20,332 -86 0.56% 1,494,489
2011-09-26 2011-09-22 77.004 20,418 +43 0.57% 1,572,277
2011-09-22 2011-09-20 81.671 20,375 -386 0.57% 1,664,055
2011-09-21 2011-09-19 81.671 20,761 -8,957 0.58% 1,695,580
2011-09-20 2011-09-16 81.671 29,718 +12,857 0.82% 2,427,111
2011-09-19 2011-09-15 79.338 16,861 -300 0.47% 1,337,717
2011-09-12 2011-09-08 75.838 17,161 +300 0.48% 1,301,451
2011-08-29 2011-08-25 71.171 16,861 -429 0.47% 1,200,011
2011-08-24 2011-08-22 71.171 17,290 -428 0.48% 1,230,543
2011-08-04 2011-08-02 85.172 17,718 -257 0.70% 1,509,071
2011-07-26 2011-07-22 81.671 17,975 +300 0.71% 1,468,044
2011-07-20 2011-07-18 84.005 17,675 +214 0.70% 1,484,786
2011-07-15 2011-07-13 86.338 17,461 +214 0.69% 1,507,554
2011-07-14 2011-07-12 86.338 17,247 +857 0.68% 1,489,077
2011-07-06 2011-07-04 91.005 16,390 -857 0.65% 1,491,577
2011-07-04 2011-06-29 88.672 17,247 -857 0.68% 1,529,323
2011-06-29 2011-06-27 88.672 18,104 -643 0.71% 1,605,315
2011-06-20 2011-06-16 87.505 18,747 -600 0.74% 1,640,458
2011-06-17 2011-06-15 87.505 19,347 +600 0.76% 1,692,961
2011-06-16 2011-06-14 85.172 18,747 +429 0.74% 1,596,712
2011-06-02 2011-05-31 86.338 18,318 +428 0.72% 1,581,546
2011-06-01 2011-05-30 87.505 17,890 -1,928 0.71% 1,565,466
2011-05-23 2011-05-19 94.505 19,818 -429 0.78% 1,872,910
2011-05-20 2011-05-18 96.839 20,247 -942 0.80% 1,960,698
2011-05-18 2011-05-16 103.839 21,189 -258 0.84% 2,200,252
2011-05-17 2011-05-13 102.673 21,447 -342 0.85% 2,202,020
2011-05-13 2011-05-11 98.006 21,789 +557 0.86% 2,135,446
2011-05-12 2011-05-09 98.006 21,232 +257 0.84% 2,080,857
2011-05-05 2011-05-03 94.505 20,975 -214 0.83% 1,982,253
2011-05-04 2011-04-29 95.672 21,189 -386 0.84% 2,027,199
2011-04-28 2011-04-26 98.006 21,575 +643 0.85% 2,114,473
2011-04-27 2011-04-21 98.006 20,932 +428 0.83% 2,051,455
2011-04-26 2011-04-20 99.172 20,504 -257 0.81% 2,033,431
2011-04-21 2011-04-19 96.839 20,761 +129 0.82% 2,010,474
2011-04-19 2011-04-15 96.839 20,632 +171 0.81% 1,997,981
2011-04-18 2011-04-14 93.339 20,461 -2,657 0.81% 1,909,804
2011-04-15 2011-04-13 95.672 23,118 +2,614 0.91% 2,211,750
2011-04-14 2011-04-12 94.505 20,504 +472 0.81% 1,937,741
2011-04-13 2011-04-11 95.672 20,032 +214 0.79% 1,916,506
2011-04-12 2011-04-08 91.005 19,818 +257 0.78% 1,803,543
2011-04-08 2011-04-06 92.172 19,561 -386 0.77% 1,802,977
2011-04-07 2011-04-04 94.505 19,947 -128 0.79% 1,885,101
2011-04-06 2011-04-01 93.339 20,075 +985 0.79% 1,873,775
2011-04-04 2011-03-31 94.505 19,090 +215 0.75% 1,804,110
2011-04-01 2011-03-30 92.172 18,875 +85 0.75% 1,739,747
2011-03-30 2011-03-28 88.672 18,790 +215 0.75% 1,666,143
2011-03-29 2011-03-25 87.505 18,575 +214 0.74% 1,625,407
2011-03-28 2011-03-24 85.172 18,361 -172 0.73% 1,563,836
2011-03-25 2011-03-23 89.839 18,533 +214 0.74% 1,664,978
2011-03-24 2011-03-22 87.505 18,319 -685 0.73% 1,603,006
2011-03-23 2011-03-21 95.672 19,004 +5,376 0.76% 1,818,155
2011-03-22 2011-03-18 102.673 13,628 -214 0.82% 1,399,223
2011-03-21 2011-03-17 98.006 13,842 -429 0.83% 1,356,595
2011-03-16 2011-03-14 105.006 14,271 -942 0.85% 1,498,542
2011-03-15 2011-03-11 93.339 15,213 -1,715 0.91% 1,419,962
2011-03-14 2011-03-10 95.672 16,928 -1,585 1.01% 1,619,539
2011-03-11 2011-03-09 85.172 18,513 +128 1.11% 1,576,782
2011-03-10 2011-03-08 84.005 18,385 -2,357 1.10% 1,544,430
2011-03-09 2011-03-07 84.005 20,742 -1,028 1.24% 1,742,429
2011-03-07 2011-03-03 81.671 21,770 -986 1.30% 1,777,987
2011-03-03 2011-03-01 86.338 22,756 -2,571 1.36% 1,964,715
2011-03-02 2011-02-28 86.338 25,327 -1,029 1.52% 2,186,691
2011-03-01 2011-02-25 85.172 26,356 +129 1.58% 2,244,783
2011-02-28 2011-02-24 89.839 26,227 +3,600 1.57% 2,356,196
2011-02-24 2011-02-22 87.505 22,627 -11,400 1.36% 1,979,977
2011-02-16 2011-02-14 87.894 34,027 +472 2.04% 2,990,769
2011-02-15 2011-02-11 85.776 33,555 -3,415 2.01% 2,878,216
2011-02-14 2011-02-10 83.658 36,970 +330 2.01% 3,092,841
2011-02-11 2011-02-09 84.717 36,640 +756 1.99% 3,104,035
2011-02-10 2011-02-08 85.776 35,884 +378 1.95% 3,077,988
2011-02-09 2011-02-07 88.953 35,506 +708 1.93% 3,158,364
2011-02-08 2011-02-02 90.012 34,798 +2,927 1.89% 3,132,235
2011-02-01 2011-01-28 84.717 31,871 +708 1.73% 2,700,019
2011-01-31 2011-01-27 85.776 31,163 +850 1.69% 2,673,040
2011-01-28 2011-01-26 85.776 30,313 +1,863 1.65% 2,600,130
2011-01-27 2011-01-25 88.953 28,450 -709 1.55% 2,530,712
2011-01-21 2011-01-19 81.540 29,159 -5,193 1.59% 2,377,631
2011-01-20 2011-01-18 82.599 34,352 +708 1.87% 2,837,447
2011-01-18 2011-01-14 83.658 33,644 +1,605 1.83% 2,814,594
2011-01-17 2011-01-13 86.835 32,039 +3,211 1.74% 2,782,108
2011-01-13 2011-01-11 88.953 28,828 -378 1.57% 2,564,336
2011-01-07 2011-01-05 91.071 29,206 +3,211 1.59% 2,659,816
2011-01-06 2011-01-04 90.012 25,995 -47 1.41% 2,339,860
2011-01-04 2010-12-31 93.189 26,042 -1,417 1.42% 2,426,823
2011-01-03 2010-12-29 91.071 27,459 +472 1.49% 2,500,715
2010-12-30 2010-12-28 90.012 26,987 +2,267 1.47% 2,429,152
2010-12-28 2010-12-22 92.130 24,720 +1,274 1.34% 2,277,450
2010-12-23 2010-12-21 87.894 23,446 +709 1.27% 2,060,763
2010-12-22 2010-12-20 88.953 22,737 +94 1.24% 2,022,523
2010-12-21 2010-12-17 91.071 22,643 +331 1.48% 2,062,118
2010-12-20 2010-12-16 90.012 22,312 +944 1.46% 2,008,346
2010-12-17 2010-12-15 93.189 21,368 -2,455 1.39% 1,991,259
2010-12-16 2010-12-14 102.719 23,823 +1,652 1.55% 2,447,086
2010-12-13 2010-12-09 93.189 22,171 +708 1.45% 2,066,089
2010-12-10 2010-12-08 92.130 21,463 -1,794 1.40% 1,977,383
2010-12-09 2010-12-07 92.130 23,257 +803 1.52% 2,142,664
2010-12-07 2010-12-03 88.953 22,454 -378 1.47% 1,997,350
2010-12-03 2010-12-01 83.658 22,832 +567 1.49% 1,910,083
2010-11-30 2010-11-26 83.658 22,265 -189 1.45% 1,862,648
2010-11-23 2010-11-19 85.776 22,454 +47 1.47% 1,926,016
2010-11-18 2010-11-16 84.717 22,407 -1,888 1.46% 1,898,256
2010-11-16 2010-11-12 85.776 24,295 -48 1.59% 2,083,930
2010-11-15 2010-11-11 85.776 24,343 -3,210 1.59% 2,088,047
2010-11-12 2010-11-10 88.953 27,553 -378 1.80% 2,450,921
2010-11-10 2010-11-08 86.835 27,931 +330 1.82% 2,425,389
2010-11-09 2010-11-05 90.012 27,601 -47 1.80% 2,484,419
2010-11-08 2010-11-04 93.189 27,648 -94 1.80% 2,576,484
2010-11-04 2010-11-02 94.248 27,742 -6,729 1.81% 2,614,622
2010-11-03 2010-11-01 87.894 34,471 -7,365 2.25% 3,029,794
2010-11-01 2010-10-28 91.071 41,836 -520 2.73% 3,810,042
2010-10-29 2010-10-27 83.658 42,356 +520 2.78% 3,543,424
2010-10-25 2010-10-21 86.835 41,836 -945 2.75% 3,632,830
2010-10-22 2010-10-20 87.894 42,781 +237 2.81% 3,760,193
2010-10-21 2010-10-19 88.953 42,544 -2,833 2.79% 3,784,415
2010-10-20 2010-10-18 90.012 45,377 -1,228 2.98% 4,084,471
2010-10-19 2010-10-15 90.012 46,605 -472 3.06% 4,195,006
2010-10-15 2010-10-13 92.130 47,077 +236 3.09% 4,337,197
2010-10-14 2010-10-12 93.189 46,841 +472 3.07% 4,365,057
2010-10-11 2010-10-07 97.425 46,369 +472 3.04% 4,517,484
2010-10-08 2010-10-06 92.130 45,897 +2,833 3.01% 4,228,484
2010-10-07 2010-10-05 93.189 43,064 -708 2.83% 4,013,083
2010-10-06 2010-10-04 94.248 43,772 -378 2.87% 4,125,414
2010-10-05 2010-09-30 96.366 44,150 +614 2.90% 4,254,546
2010-10-04 2010-09-29 100.602 43,536 -2,691 2.86% 4,379,789
2010-09-30 2010-09-28 97.425 46,227 +1,818 3.03% 4,503,650
2010-09-29 2010-09-27 114.368 44,409 +1,086 2.99% 5,078,972
2010-09-28 2010-09-24 104.837 43,323 +472 2.91% 4,541,871
2010-09-27 2010-09-22 102.719 42,851 -2,550 2.88% 4,401,633
2010-09-24 2010-09-21 91.071 45,401 +708 3.05% 4,134,709
2010-09-22 2010-09-20 93.189 44,693 +1,181 3.00% 4,164,888
2010-09-21 2010-09-17 96.366 43,512 -661 2.92% 4,193,064
2010-09-20 2010-09-16 83.658 44,173 +330 2.97% 3,695,431
2010-09-15 2010-09-13 75.186 43,843 -378 2.95% 3,296,399
2010-09-13 2010-09-09 75.186 44,221 -425 2.97% 3,324,819
2010-09-06 2010-09-02 78.363 44,646 -47 3.00% 3,498,609
2010-08-31 2010-08-27 77.304 44,693 -3,824 3.00% 3,454,964
2010-08-30 2010-08-26 74.127 48,517 -378 3.26% 3,596,442
2010-08-27 2010-08-25 76.245 48,895 -3,824 3.29% 3,728,018
2010-08-26 2010-08-24 78.363 52,719 -473 3.54% 4,131,236
2010-08-11 2010-08-09 83.658 53,192 -425 3.58% 4,449,944
2010-07-30 2010-07-28 88.953 53,617 -472 3.60% 4,769,391
2010-07-29 2010-07-27 86.835 54,089 -1,180 3.64% 4,696,820
2010-07-28 2010-07-26 84.717 55,269 -165 3.72% 4,682,230
2010-07-27 2010-07-23 84.717 55,434 -1,134 3.73% 4,696,208
2010-07-26 2010-07-22 84.717 56,568 -47 3.80% 4,792,277
2010-07-07 2010-07-05 90.012 56,615 -141 3.81% 5,096,025
2010-07-05 2010-06-30 91.071 56,756 +377 3.82% 5,168,819
2010-06-30 2010-06-28 93.189 56,379 -755 3.79% 5,253,892
2010-06-23 2010-06-21 92.130 57,134 +236 3.84% 5,263,747
2010-06-18 2010-06-15 96.366 56,898 -283 3.82% 5,483,016
2010-06-10 2010-06-08 93.189 57,181 -614 3.84% 5,328,629
2010-06-08 2010-06-04 94.248 57,795 +1,369 3.88% 5,447,050
2010-06-07 2010-06-03 93.189 56,426 -330 3.79% 5,258,272
2010-06-03 2010-06-01 90.012 56,756 -48 3.82% 5,108,717
2010-06-01 2010-05-28 94.248 56,804 -944 3.82% 5,353,651
2010-05-27 2010-05-25 81.540 57,748 -803 3.88% 4,708,784
2010-05-26 2010-05-24 86.835 58,551 +473 3.94% 5,084,278
2010-05-25 2010-05-20 83.658 58,078 -2,314 3.90% 4,858,697
2010-05-24 2010-05-19 93.189 60,392 -1,794 4.06% 5,627,859
2010-05-20 2010-05-18 101.661 62,186 -945 4.18% 6,321,861
2010-05-19 2010-05-17 101.661 63,131 +945 4.24% 6,417,930
2010-05-18 2010-05-14 108.014 62,186 -2,314 4.26% 6,716,978
2010-05-17 2010-05-13 99.543 64,500 -5,005 4.42% 6,420,497
2010-05-14 2010-05-12 88.953 69,505 +3,541 4.76% 6,182,675
2010-05-13 2010-05-11 85.776 65,964 +567 4.52% 5,658,132
2010-05-12 2010-05-10 85.776 65,397 +472 4.48% 5,609,497
2010-05-11 2010-05-07 81.540 64,925 -1,180 4.44% 5,293,998
2010-05-10 2010-05-06 80.481 66,105 +236 4.53% 5,320,213
2010-05-07 2010-05-05 84.717 65,869 +2,455 4.51% 5,580,231
2010-05-06 2010-05-04 91.071 63,414 -2,125 4.34% 5,775,169
2010-05-03 2010-04-29 80.481 65,539 +236 4.49% 5,274,660
2010-04-29 2010-04-27 84.717 65,303 -472 4.47% 5,532,281
2010-04-28 2010-04-26 86.835 65,775 -141 4.50% 5,711,574
2010-04-26 2010-04-22 82.599 65,916 -472 4.51% 5,444,607
2010-04-23 2010-04-21 82.599 66,388 +2,832 4.54% 5,483,594
2010-04-21 2010-04-19 81.540 63,556 +425 4.35% 5,182,370
2010-04-19 2010-04-15 84.717 63,131 +473 4.32% 5,348,275
2010-04-16 2010-04-14 87.894 62,658 +472 4.29% 5,507,262
2010-04-15 2010-04-13 83.658 62,186 +661 4.26% 5,202,365
2010-04-14 2010-04-12 82.599 61,525 -95 4.21% 5,081,914
2010-04-13 2010-04-09 85.776 61,620 +2,361 4.22% 5,285,521
2010-04-12 2010-04-08 88.953 59,259 +7,602 4.06% 5,271,263
2010-04-09 2010-04-07 88.953 51,657 -2,739 3.54% 4,595,043
2010-04-08 2010-04-01 88.953 54,396 -472 3.72% 4,838,685
2010-04-07 2010-03-31 91.071 54,868 +331 3.76% 4,996,877
2010-04-01 2010-03-30 95.307 54,537 -945 3.73% 5,197,744
2010-03-29 2010-03-25 87.894 55,482 +945 3.80% 4,876,535
2010-03-26 2010-03-24 90.012 54,537 +4,745 3.73% 4,908,980
2010-03-25 2010-03-23 83.658 49,792 +4,155 3.41% 4,165,506
2010-03-22 2010-03-18 85.776 45,637 +330 3.12% 3,914,562
2010-03-19 2010-03-17 84.717 45,307 +945 3.10% 3,838,278
2010-03-16 2010-03-12 80.481 44,362 +94 3.04% 3,570,309
2010-03-08 2010-03-04 72.010 44,268 -378 3.03% 3,187,718
2010-02-04 2010-02-02 75.186 44,646 -755 3.06% 3,356,773
2010-01-27 2010-01-25 84.717 45,401 -425 3.11% 3,846,241
2010-01-26 2010-01-22 82.599 45,826 +142 3.14% 3,785,190
2010-01-25 2010-01-21 82.599 45,684 +94 3.13% 3,773,461
2010-01-22 2010-01-20 87.894 45,590 -5,902 3.12% 4,007,087
2010-01-21 2010-01-19 80.481 51,492 -189 3.52% 4,144,140
2010-01-18 2010-01-14 79.422 51,681 +7,083 3.54% 4,104,623
2010-01-15 2010-01-13 80.481 44,598 -614 3.05% 3,589,303
2010-01-14 2010-01-12 84.717 45,212 -142 3.10% 3,830,230
2010-01-13 2010-01-11 78.363 45,354 +1,747 3.10% 3,554,090
2010-01-12 2010-01-08 68.833 43,607 -236 2.99% 3,001,585
2010-01-11 2010-01-07 69.892 43,843 -142 3.00% 3,064,258
2010-01-08 2010-01-06 66.715 43,985 -755 3.01% 2,934,447
2010-01-05 2009-12-31 60.361 44,740 +378 3.06% 2,700,548
2009-12-23 2009-12-21 58.243 44,362 +472 3.04% 2,583,776
2009-12-18 2009-12-16 60.361 43,890 -142 3.00% 2,649,241
2009-12-17 2009-12-15 63.538 44,032 +142 3.01% 2,797,698
2009-12-15 2009-12-11 64.597 43,890 -944 3.00% 2,835,153
2009-12-02 2009-11-30 58.243 44,834 +613 3.68% 2,611,267
2009-12-01 2009-11-27 57.184 44,221 -897 3.63% 2,528,736
2009-11-23 2009-11-19 61.420 45,118 -472 3.71% 2,771,143
2009-11-12 2009-11-10 63.538 45,590 +944 3.75% 2,896,690
2009-11-05 2009-11-03 66.715 44,646 -283 3.67% 2,978,545
2009-11-03 2009-10-30 66.715 44,929 +472 3.69% 2,997,426
2009-11-02 2009-10-29 67.774 44,457 -47 3.65% 3,013,015
2009-10-28 2009-10-23 67.774 44,504 -991 3.66% 3,016,200
2009-10-27 2009-10-22 67.774 45,495 -237 3.74% 3,083,364
2009-10-23 2009-10-21 67.774 45,732 -236 3.76% 3,099,426
2009-10-20 2009-10-16 65.656 45,968 -472 3.78% 3,018,064
2009-10-08 2009-10-06 67.774 46,440 -4,155 3.81% 3,147,410
2009-10-06 2009-10-02 67.774 50,595 +472 4.16% 3,429,009
2009-10-05 2009-09-30 61.420 50,123 +945 4.12% 3,078,550
2009-10-02 2009-09-29 63.538 49,178 +4,485 4.04% 3,124,663
2009-09-30 2009-09-28 58.243 44,693 -236 3.67% 2,603,055
2009-09-29 2009-09-25 61.420 44,929 +236 3.69% 2,759,535
2009-09-25 2009-09-23 61.420 44,693 +614 3.67% 2,745,040
2009-09-24 2009-09-22 63.538 44,079 -708 3.62% 2,800,684
2009-09-21 2009-09-17 61.420 44,787 -472 3.68% 2,750,813
2009-09-18 2009-09-16 60.361 45,259 -709 3.72% 2,731,876
2009-09-16 2009-09-14 52.948 45,968 -1,086 3.78% 2,433,922
2009-09-15 2009-09-11 56.125 47,054 +850 3.87% 2,640,910
2009-09-10 2009-09-08 60.361 46,204 -944 3.80% 2,788,917
2009-09-09 2009-09-07 62.479 47,148 +472 3.87% 2,945,753
2009-09-01 2009-08-28 59.302 46,676 -3,588 3.83% 2,767,979
2009-08-31 2009-08-27 59.302 50,264 -1,417 4.13% 2,980,754
2009-08-24 2009-08-20 58.243 51,681 -708 4.25% 3,010,057
2009-08-20 2009-08-18 57.184 52,389 -236 4.30% 2,995,815
2009-08-18 2009-08-14 60.361 52,625 -708 4.32% 3,176,494
2009-08-13 2009-08-11 62.479 53,333 -709 4.38% 3,332,185
2009-08-11 2009-08-07 63.538 54,042 -1,038 4.44% 3,433,711
2009-08-10 2009-08-06 65.656 55,080 +566 4.52% 3,616,319
2009-08-06 2009-08-04 67.774 54,514 +945 4.48% 3,694,614
2009-08-05 2009-08-03 70.951 53,569 +1,322 4.40% 3,800,751
2009-08-04 2009-07-31 66.715 52,247 -331 4.29% 3,485,644
2009-07-31 2009-07-29 58.243 52,578 +95 4.32% 3,062,301
2009-07-30 2009-07-28 62.479 52,483 +141 4.31% 3,279,078
2009-07-20 2009-07-16 61.420 52,342 -519 4.30% 3,214,840
2009-07-17 2009-07-15 56.125 52,861 +94 4.34% 2,966,828
2009-07-06 2009-07-02 56.125 52,767 -897 4.33% 2,961,552
2009-07-03 2009-06-30 59.302 53,664 -283 4.41% 3,182,381
2009-06-30 2009-06-26 64.597 53,947 -567 4.43% 3,484,803
2009-06-26 2009-06-24 62.479 54,514 +945 4.60% 3,405,973
2009-06-25 2009-06-23 61.420 53,569 +1,322 4.52% 3,290,203
2009-06-24 2009-06-22 64.597 52,247 -2,361 4.41% 3,374,988
2009-06-23 2009-06-19 60.361 54,608 +472 4.61% 3,296,190
2009-06-22 2009-06-18 64.597 54,136 +1,936 4.57% 3,497,012
2009-06-18 2009-06-16 74.127 52,200 -283 4.41% 3,869,454
2009-06-17 2009-06-15 68.833 52,483 -1,559 4.43% 3,612,544
2009-06-12 2009-06-10 66.715 54,042 +7,555 4.56% 3,605,397
2009-06-11 2009-06-09 67.774 46,487 +4,604 3.92% 3,150,595
2009-06-10 2009-06-08 72.010 41,883 +4,013 3.54% 3,015,975
2009-06-09 2009-06-05 68.833 37,870 -2,314 3.20% 2,606,692
2009-06-08 2009-06-04 68.833 40,184 -47 3.39% 2,765,971
2009-06-05 2009-06-03 73.069 40,231 -2,077 3.40% 2,939,619
2009-06-03 2009-06-01 77.304 42,308 -284 3.84% 3,270,593
2009-06-02 2009-05-29 78.363 42,592 -1,747 3.87% 3,337,650
2009-06-01 2009-05-27 78.363 44,339 -4,816 4.03% 3,474,551
2009-05-22 2009-05-20 63.538 49,155 -141 4.84% 3,123,202
2009-05-21 2009-05-19 52.525 49,296 +141 4.86% 2,589,253
2009-05-12 2009-05-08 48.712 49,155 -141 4.84% 2,394,455
2009-05-08 2009-05-06 45.324 49,296 +283 4.86% 2,234,275
2009-05-06 2009-05-04 42.782 49,013 +142 4.83% 2,096,881
2009-05-04 2009-04-29 42.147 48,871 -284 4.82% 2,059,754
2009-04-29 2009-04-27 42.782 49,155 -141 4.84% 2,102,956
2009-04-28 2009-04-24 45.959 49,296 +236 4.86% 2,265,596
2009-04-23 2009-04-21 46.171 49,060 -142 4.84% 2,265,140
2009-04-20 2009-04-16 46.171 49,202 +142 4.85% 2,271,697
2009-04-17 2009-04-15 45.747 49,060 -142 4.84% 2,244,359
2009-04-02 2009-03-31 45.112 49,202 -755 4.85% 2,219,594
2009-03-16 2009-03-12 43.629 49,957 -95 4.92% 2,179,589
2009-03-06 2009-03-04 45.324 50,052 -283 4.93% 2,268,539
2009-03-03 2009-02-27 45.324 50,335 -201,340 4.96% 2,281,366
2009-02-17 2009-02-13 45.535 251,675 +201,340 24.81% 11,460,132
2009-02-09 2009-02-05 50.830 50,335 -472 5.77% 2,558,541
2009-02-06 2009-02-04 50.830 50,807 -378 5.82% 2,582,533
2009-01-29 2009-01-22 46.594 51,185 -2,077 5.86% 2,384,935
2009-01-20 2009-01-16 47.653 53,262 +330 6.10% 2,538,114
2009-01-13 2009-01-09 58.243 52,932 +1,747 6.06% 3,082,919
2009-01-02 2008-12-29 40.241 51,185 -47 5.86% 2,059,716
2008-12-22 2008-12-18 42.359 51,232 +141 5.87% 2,170,113
2008-11-19 2008-11-17 52.948 51,091 -94 5.85% 2,705,176
2008-11-05 2008-11-03 45.535 51,185 +94 5.86% 2,330,732
2008-09-26 2008-09-24 57.184 51,091 +13,646 5.85% 2,921,590
2008-09-25 2008-09-23 61.420 37,445 -95 4.29% 2,299,868
2008-09-24 2008-09-22 62.479 37,540 +95 4.30% 2,345,457
2008-09-23 2008-09-19 61.420 37,445 -95 4.29% 2,299,868
2008-09-02 2008-08-29 86.835 37,540 -37,445 4.30% 3,259,787
2008-08-19 2008-08-15 86.835 74,985 +37,493 8.59% 6,511,325
2008-08-18 2008-08-14 114.368 37,492 -95 4.30% 4,287,888
2008-08-15 2008-08-13 103.778 37,587 +95 4.31% 3,900,721
2008-08-14 2008-08-12 114.368 37,492 +13,730 4.30% 4,287,888
2008-08-11 2008-08-07 154.609 23,762 -2,361 4.08% 3,673,812
2008-08-07 2008-08-04 137.665 26,123 -519 4.49% 3,596,230
2008-08-05 2008-08-01 144.019 26,642 -992 4.58% 3,836,956
2008-08-04 2008-07-31 150.373 27,634 -189 4.75% 4,155,404
2008-08-01 2008-07-30 158.845 27,823 -2,124 4.78% 4,419,532
2008-07-31 2008-07-29 141.901 29,947 -803 5.15% 4,249,514
2008-07-30 2008-07-28 110.132 30,750 -425 5.28% 3,386,566
2008-07-29 2008-07-25 122.840 31,175 +944 5.36% 3,829,531
2008-07-09 2008-07-07 126.224 30,231 -2,233 5.20% 3,815,878
2008-07-08 2008-07-04 122.279 32,464 -1,014 5.20% 3,969,682
2008-07-04 2008-07-02 118.335 33,478 +811 5.36% 3,961,619
2008-06-27 2008-06-25 114.390 32,667 -101 5.23% 3,736,794
2008-06-24 2008-06-20 112.418 32,768 -1,369 5.24% 3,683,721
2008-06-23 2008-06-19 118.335 34,137 -659 5.46% 4,039,602
2008-06-20 2008-06-18 118.335 34,796 -406 5.57% 4,117,585
2008-06-19 2008-06-17 120.307 35,202 -710 5.63% 4,235,056
2008-06-18 2008-06-16 122.279 35,912 +1,065 5.75% 4,391,301
2008-06-17 2008-06-13 118.335 34,847 -405 5.58% 4,123,620
2008-06-16 2008-06-12 106.501 35,252 +557 5.64% 3,754,391
2008-06-13 2008-06-11 104.529 34,695 +1,268 5.55% 3,626,642
2008-06-06 2008-06-04 112.418 33,427 +963 5.35% 3,757,805
2008-05-21 2008-05-19 132.141 32,464 -304 5.20% 4,289,817
2008-05-20 2008-05-16 140.030 32,768 +304 5.24% 4,588,495
2008-05-16 2008-05-14 143.974 32,464 -304 5.20% 4,673,980
2008-05-15 2008-05-13 145.946 32,768 -51 5.24% 4,782,375
2008-05-13 2008-05-08 151.863 32,819 -253 5.25% 4,984,000
2008-05-09 2008-05-07 155.808 33,072 -913 5.29% 5,152,874
2008-05-08 2008-05-06 161.724 33,985 +558 5.44% 5,496,207
2008-05-07 2008-05-05 142.002 33,427 +659 5.35% 4,746,701
2008-04-23 2008-04-21 128.196 32,768 +355 5.24% 4,200,735
2008-04-15 2008-04-11 136.085 32,413 +355 5.19% 4,410,931
2008-04-10 2008-04-08 136.085 32,058 -406 5.13% 4,362,621
2008-04-07 2008-04-02 143.974 32,464 +51 5.20% 4,673,980
2008-04-03 2008-04-01 142.002 32,413 -51 5.19% 4,602,711
2008-04-01 2008-03-28 145.946 32,464 -101 5.20% 4,738,007
2008-03-31 2008-03-27 165.669 32,565 +51 5.21% 5,395,011
2008-03-28 2008-03-26 149.891 32,514 -102 5.20% 4,873,556
2008-03-27 2008-03-25 143.974 32,616 -608 5.22% 4,695,864
2008-03-25 2008-03-19 145.946 33,224 -152 5.32% 4,848,926
2008-03-20 2008-03-18 145.946 33,376 +1,064 5.34% 4,871,110
2008-03-19 2008-03-17 138.057 32,312 -253 5.17% 4,460,914
2008-03-18 2008-03-14 157.780 32,565 -51 5.21% 5,138,106
2008-03-13 2008-03-11 169.613 32,616 +51 5.22% 5,532,114
2008-03-11 2008-03-07 177.502 32,565 +51 5.21% 5,780,369
2008-03-05 2008-03-03 205.114 32,514 +456 5.20% 6,669,077
2008-03-04 2008-02-29 203.142 32,058 -51 5.13% 6,512,318
2008-03-03 2008-02-28 201.169 32,109 +2,434 5.14% 6,459,351
2008-02-29 2008-02-27 199.197 29,675 -862 4.75% 5,911,178
2008-02-28 2008-02-26 209.058 30,537 +1,166 5.86% 6,384,019
2008-02-27 2008-02-25 274.143 29,371 +246 5.64% 8,051,847
2008-02-26 2008-02-22 268.226 29,125 +354 5.59% 7,812,082
2008-02-25 2008-02-21 266.254 28,771 +964 5.52% 7,660,387
2008-02-22 2008-02-20 297.810 27,807 +203 5.34% 8,281,196
2008-02-21 2008-02-19 278.087 27,604 -51 5.30% 7,676,320
2008-02-20 2008-02-18 311.615 27,655 -1,927 5.31% 8,617,727
2008-02-19 2008-02-15 262.309 29,582 -152 5.68% 7,759,632
2008-02-18 2008-02-14 197.225 29,734 +51 5.71% 5,864,288
2008-02-15 2008-02-13 213.003 29,683 +558 5.70% 6,322,568
2008-02-14 2008-02-12 199.197 29,125 +811 5.59% 5,801,620
2008-02-13 2008-02-11 197.225 28,314 +304 5.44% 5,584,229
2008-02-04 2008-01-31 149.891 28,010 +152 5.38% 4,198,447
2008-02-01 2008-01-30 142.002 27,858 +203 5.35% 3,955,892
2008-01-29 2008-01-25 167.641 27,655 -152 5.31% 4,636,119
2008-01-22 2008-01-18 147.919 27,807 -254 5.34% 4,113,177
2008-01-18 2008-01-16 143.974 28,061 +51 5.39% 4,040,061
2008-01-16 2008-01-14 173.558 28,010 +51 5.38% 4,861,360
2007-12-20 2007-12-18 207.086 27,959 -203 5.37% 5,789,924
2007-12-18 2007-12-14 224.836 28,162 -51 5.41% 6,331,845
2007-12-14 2007-12-12 236.670 28,213 +507 5.42% 6,677,171
2007-12-07 2007-12-05 246.531 27,706 +51 5.32% 6,830,395
2007-12-06 2007-12-04 252.448 27,655 -51 5.31% 6,981,449
2007-12-03 2007-11-29 240.614 27,706 +102 5.32% 6,666,465
2007-11-26 2007-11-22 274.143 27,604 -51 5.30% 7,567,436
2007-11-20 2007-11-16 311.615 27,655 -51 5.31% 8,617,727
2007-11-15 2007-11-13 329.366 27,706 -50 5.32% 9,125,407
2007-11-13 2007-11-09 337.255 27,756 -51 5.33% 9,360,843
2007-11-07 2007-11-05 333.310 27,807 -203 5.34% 9,268,358
2007-11-06 2007-11-02 364.866 28,010 +203 5.38% 10,219,904
2007-11-02 2007-10-31 384.589 27,807 -1,065 5.34% 10,694,259
2007-10-30 2007-10-26 378.672 28,872 +913 5.54% 10,933,018
2007-10-29 2007-10-25 418.117 27,959 +152 5.37% 11,690,133
2007-10-26 2007-10-24 351.060 27,807 -51 5.34% 9,761,939
2007-10-25 2007-10-23 335.282 27,858 +355 5.35% 9,340,300
2007-10-23 2007-10-18 364.866 27,503 +51 5.28% 10,034,916
2007-10-22 2007-10-17 384.589 27,452 -51 5.27% 10,557,730
2007-10-18 2007-10-16 374.727 27,503 -304 5.28% 10,306,130
2007-10-16 2007-10-12 420.089 27,807 -507 5.34% 11,681,422
2007-10-15 2007-10-11 398.394 28,314 -152 5.44% 11,280,142
2007-10-12 2007-10-10 404.311 28,466 +507 5.46% 11,509,124
2007-10-11 2007-10-09 418.117 27,959 -254 5.37% 11,690,133
2007-10-10 2007-10-08 424.034 28,213 +507 5.42% 11,963,264
2007-10-09 2007-10-05 424.034 27,706 +710 5.32% 11,748,279
2007-10-05 2007-10-03 414.172 26,996 +102 5.18% 11,181,001
2007-10-04 2007-10-02 437.839 26,894 -558 5.16% 11,775,255
2007-10-03 2007-09-28 453.617 27,452 -102 5.27% 12,452,708
2007-10-02 2007-09-27 422.061 27,554 -355 5.29% 11,629,483
2007-09-28 2007-09-25 427.978 27,909 +862 6.07% 11,944,445
2007-09-27 2007-09-24 441.784 27,047 +660 5.88% 11,948,932
2007-09-25 2007-09-21 455.590 26,387 +1,369 5.74% 12,021,647
2007-09-24 2007-09-20 457.562 25,018 +1,673 5.44% 11,447,286
2007-09-19 2007-09-17 457.562 23,345 +304 5.08% 10,681,785
2007-09-17 2007-09-13 471.368 23,041 +254 5.01% 10,860,784
2007-09-14 2007-09-12 475.312 22,787 -26 4.96% 10,830,940
2007-09-13 2007-09-11 453.617 22,813 +51 4.96% 10,348,376
2007-09-11 2007-09-07 435.867 22,762 -51 4.95% 9,921,210
2007-09-10 2007-09-06 429.950 22,813 +51 4.96% 9,808,461
2007-09-06 2007-09-04 443.756 22,762 +51 4.95% 10,100,780
2007-09-05 2007-09-03 449.673 22,711 +50 4.94% 10,212,523
2007-09-03 2007-08-30 465.451 22,661 +406 4.93% 10,547,585
2007-08-31 2007-08-29 443.756 22,255 -102 4.84% 9,875,795
2007-08-30 2007-08-28 463.479 22,357 -50 4.86% 10,361,994
2007-08-29 2007-08-27 493.062 22,407 -710 4.87% 11,048,051
2007-08-28 2007-08-24 469.395 23,117 -659 5.03% 10,851,016
2007-08-24 2007-08-22 433.895 23,776 +304 5.17% 10,316,287
2007-08-22 2007-08-20 451.645 23,472 +254 5.11% 10,601,017
2007-08-21 2007-08-17 427.978 23,218 +304 5.05% 9,936,799
2007-08-20 2007-08-16 433.895 22,914 +355 4.99% 9,942,270
2007-08-17 2007-08-15 502.924 22,559 +811 4.91% 11,345,457
2007-08-16 2007-08-14 493.062 21,748 +51 4.73% 10,723,123
2007-08-15 2007-08-13 453.617 21,697 +253 4.72% 9,842,139
2007-08-14 2007-08-10 459.534 21,444 +355 4.67% 9,854,252
2007-08-13 2007-08-09 485.173 21,089 +304 4.59% 10,231,824
2007-08-10 2007-08-08 471.368 20,785 +406 4.52% 9,797,379
2007-08-09 2007-08-07 447.701 20,379 -2,678 4.43% 9,123,694
2007-08-08 2007-08-06 522.646 23,057 -1,598 5.02% 12,050,655
2007-08-07 2007-08-03 581.814 24,655 -50 5.36% 14,344,618
2007-08-06 2007-08-02 650.842 24,705 -1,268 5.37% 16,079,064
2007-08-03 2007-08-01 700.149 25,973 +456 5.65% 18,184,963
2007-08-02 2007-07-31 769.177 25,517 +127 5.55% 19,627,102
2007-08-01 2007-07-30 739.594 25,390 +1,521 5.52% 18,778,285
2007-07-31 2007-07-27 650.842 23,869 -1,521 5.19% 15,534,960
2007-07-30 2007-07-26 522.646 25,390 -474 5.52% 13,269,988
2007-07-27 2007-07-25 552.230 25,864 +50 5.63% 14,282,877
2007-07-26 2007-07-24 571.952 25,814 -50 5.62% 14,764,382
2007-07-25 2007-07-23 532.507 25,864 +2,281 5.63% 13,772,774
2007-07-24 2007-07-20 571.952 23,583 +5,989 5.13% 13,488,356
2007-07-23 2007-07-19 562.091 17,594 -102 5.74% 9,889,433
2007-07-20 2007-07-18 532.507 17,696 -456 5.77% 9,423,253
2007-07-19 2007-07-17 611.397 18,152 +203 5.92% 11,098,087
2007-07-18 2007-07-16 650.842 17,949 -1,369 5.86% 11,681,972
2007-07-17 2007-07-13 479.257 19,318 +659 6.30% 9,258,282
2007-07-16 2007-07-12 455.590 18,659 -304 6.09% 8,500,849
2007-07-13 2007-07-11 483.201 18,963 +1,115 6.19% 9,162,945
2007-07-12 2007-07-10 475.312 17,848 +254 5.82% 8,483,373
2007-07-11 2007-07-09 457.562 17,594 -254 5.74% 8,050,346
2007-07-09 2007-07-05 386.561 17,848 +862 5.82% 6,899,341
2007-07-06 2007-07-04 366.838 16,986 +761 5.54% 6,231,119
2007-07-05 2007-07-03 380.644 16,225 -51 5.29% 6,175,953
2007-07-04 2007-06-29 402.339 16,276 +51 5.31% 6,548,470
2007-07-03 2007-06-28 418.117 16,225 -51 5.29% 6,783,948
2007-06-29 2007-06-27 418.117 16,276 +203 5.31% 6,805,272
2007-06-27 2007-06-25 443.756 16,073 +558 5.25% 7,132,494
2007-06-26 2007-06-22 427.321 15,515 5.06% 6,629,883

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top