History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 13,645,848 | +0 | 3.03% | 1,855,835 |
| 2025-10-13 | 2025-10-09 | 0.134 | 13,645,848 | +0 | 3.03% | 1,828,544 |
| 2025-10-10 | 2025-10-08 | 0.138 | 13,645,848 | +0 | 3.03% | 1,883,127 |
| 2025-10-09 | 2025-10-06 | 0.138 | 13,645,848 | +0 | 3.03% | 1,883,127 |
| 2025-10-08 | 2025-10-03 | 0.135 | 13,645,848 | +0 | 3.03% | 1,842,189 |
| 2025-10-06 | 2025-10-02 | 0.145 | 13,645,848 | +0 | 3.03% | 1,978,648 |
| 2025-10-03 | 2025-09-30 | 0.145 | 13,645,848 | +0 | 3.03% | 1,978,648 |
| 2025-10-02 | 2025-09-29 | 0.150 | 13,645,848 | +0 | 3.03% | 2,046,877 |
| 2025-09-30 | 2025-09-26 | 0.142 | 13,645,848 | +0 | 3.03% | 1,937,710 |
| 2025-09-29 | 2025-09-25 | 0.144 | 13,645,848 | +0 | 3.03% | 1,965,002 |
| 2025-09-26 | 2025-09-24 | 0.145 | 13,645,848 | +0 | 3.03% | 1,978,648 |
| 2025-09-25 | 2025-09-23 | 0.148 | 13,645,848 | +0 | 3.03% | 2,019,586 |
| 2025-09-24 | 2025-09-22 | 0.145 | 13,645,848 | +0 | 3.03% | 1,978,648 |
| 2025-09-23 | 2025-09-19 | 0.150 | 13,645,848 | +0 | 3.03% | 2,046,877 |
| 2025-09-22 | 2025-09-18 | 0.148 | 13,645,848 | +0 | 3.03% | 2,019,586 |
| 2025-09-19 | 2025-09-17 | 0.144 | 13,645,848 | +0 | 3.03% | 1,965,002 |
| 2025-09-18 | 2025-09-16 | 0.149 | 13,645,848 | +0 | 3.03% | 2,033,231 |
| 2025-09-17 | 2025-09-15 | 0.143 | 13,645,848 | +0 | 3.03% | 1,951,356 |
| 2025-09-16 | 2025-09-12 | 0.146 | 13,645,848 | +0 | 3.03% | 1,992,294 |
| 2025-09-15 | 2025-09-11 | 0.150 | 13,645,848 | +0 | 3.03% | 2,046,877 |
| 2025-09-12 | 2025-09-10 | 0.157 | 13,645,848 | +0 | 3.03% | 2,142,398 |
| 2025-09-11 | 2025-09-09 | 0.156 | 13,645,848 | +0 | 3.03% | 2,128,752 |
| 2025-09-10 | 2025-09-08 | 0.163 | 13,645,848 | +0 | 3.03% | 2,224,273 |
| 2025-09-09 | 2025-09-05 | 0.156 | 13,645,848 | +0 | 3.03% | 2,128,752 |
| 2025-09-08 | 2025-09-04 | 0.157 | 13,645,848 | +0 | 3.03% | 2,142,398 |
| 2025-09-05 | 2025-09-03 | 0.157 | 13,645,848 | +0 | 3.03% | 2,142,398 |
| 2025-09-04 | 2025-09-02 | 0.156 | 13,645,848 | +0 | 3.03% | 2,128,752 |
| 2025-09-03 | 2025-09-01 | 0.158 | 13,645,848 | +0 | 3.03% | 2,156,044 |
| 2025-09-02 | 2025-08-29 | 0.155 | 13,645,848 | +0 | 3.03% | 2,115,106 |
| 2025-09-01 | 2025-08-28 | 0.155 | 13,645,848 | +0 | 3.03% | 2,115,106 |
| 2025-08-29 | 2025-08-27 | 0.157 | 13,645,848 | +0 | 3.03% | 2,142,398 |
| 2025-08-28 | 2025-08-26 | 0.155 | 13,645,848 | +0 | 3.03% | 2,115,106 |
| 2025-08-27 | 2025-08-25 | 0.158 | 13,645,848 | +0 | 3.03% | 2,156,044 |
| 2025-08-26 | 2025-08-22 | 0.155 | 13,645,848 | +0 | 3.03% | 2,115,106 |
| 2025-08-25 | 2025-08-21 | 0.157 | 13,645,848 | +0 | 3.03% | 2,142,398 |
| 2025-08-22 | 2025-08-20 | 0.157 | 13,645,848 | +0 | 3.03% | 2,142,398 |
| 2025-08-21 | 2025-08-19 | 0.154 | 13,645,848 | +0 | 3.03% | 2,101,461 |
| 2025-08-20 | 2025-08-18 | 0.163 | 13,645,848 | +0 | 3.03% | 2,224,273 |
| 2025-08-19 | 2025-08-15 | 0.157 | 13,645,848 | +0 | 3.03% | 2,142,398 |
| 2025-08-18 | 2025-08-14 | 0.159 | 13,645,848 | +0 | 3.03% | 2,169,690 |
| 2025-08-15 | 2025-08-13 | 0.165 | 13,645,848 | +0 | 3.03% | 2,251,565 |
| 2025-08-14 | 2025-08-12 | 0.160 | 13,645,848 | +0 | 3.03% | 2,183,336 |
| 2025-08-13 | 2025-08-11 | 0.157 | 13,645,848 | +0 | 3.03% | 2,142,398 |
| 2025-08-12 | 2025-08-08 | 0.155 | 13,645,848 | +0 | 3.03% | 2,115,106 |
| 2025-08-11 | 2025-08-07 | 0.161 | 13,645,848 | +0 | 3.03% | 2,196,982 |
| 2025-08-08 | 2025-08-06 | 0.161 | 13,645,848 | +0 | 3.03% | 2,196,982 |
| 2025-08-07 | 2025-08-05 | 0.157 | 13,645,848 | +0 | 3.03% | 2,142,398 |
| 2025-08-06 | 2025-08-04 | 0.158 | 13,645,848 | +0 | 3.03% | 2,156,044 |
| 2025-08-05 | 2025-08-01 | 0.161 | 13,645,848 | +0 | 3.03% | 2,196,982 |
| 2025-08-04 | 2025-07-31 | 0.164 | 13,645,848 | +0 | 3.03% | 2,237,919 |
| 2025-08-01 | 2025-07-30 | 0.157 | 13,645,848 | +0 | 3.03% | 2,142,398 |
| 2025-07-31 | 2025-07-29 | 0.161 | 13,645,848 | +0 | 3.03% | 2,196,982 |
| 2025-07-30 | 2025-07-28 | 0.159 | 13,645,848 | +0 | 3.03% | 2,169,690 |
| 2025-07-29 | 2025-07-25 | 0.154 | 13,645,848 | +0 | 3.03% | 2,101,461 |
| 2025-07-28 | 2025-07-24 | 0.177 | 13,645,848 | +0 | 3.03% | 2,415,315 |
| 2025-07-25 | 2025-07-23 | 0.172 | 13,645,848 | +0 | 3.03% | 2,347,086 |
| 2025-07-24 | 2025-07-22 | 0.179 | 13,645,848 | +0 | 3.03% | 2,442,607 |
| 2025-07-23 | 2025-07-21 | 0.172 | 13,645,848 | +0 | 3.03% | 2,347,086 |
| 2025-07-22 | 2025-07-18 | 0.161 | 13,645,848 | +0 | 3.03% | 2,196,982 |
| 2025-07-21 | 2025-07-17 | 0.159 | 13,645,848 | +0 | 3.03% | 2,169,690 |
| 2025-07-18 | 2025-07-16 | 0.161 | 13,645,848 | +0 | 3.03% | 2,196,982 |
| 2025-07-17 | 2025-07-15 | 0.161 | 13,645,848 | +0 | 3.03% | 2,196,982 |
| 2025-07-16 | 2025-07-14 | 0.163 | 13,645,848 | +0 | 3.03% | 2,224,273 |
| 2025-07-15 | 2025-07-11 | 0.164 | 13,645,848 | +0 | 3.03% | 2,237,919 |
| 2025-07-14 | 2025-07-10 | 0.140 | 13,645,848 | +0 | 3.03% | 1,910,419 |
| 2025-07-11 | 2025-07-09 | 0.163 | 13,645,848 | +0 | 3.03% | 2,224,273 |
| 2025-07-10 | 2025-07-08 | 0.161 | 13,645,848 | +0 | 3.03% | 2,196,982 |
| 2025-07-09 | 2025-07-07 | 0.148 | 13,645,848 | +0 | 3.03% | 2,019,586 |
| 2025-07-08 | 2025-07-04 | 0.163 | 13,645,848 | +0 | 3.03% | 2,224,273 |
| 2025-07-07 | 2025-07-03 | 0.178 | 13,645,848 | +0 | 3.03% | 2,428,961 |
| 2025-07-04 | 2025-07-02 | 0.166 | 13,645,848 | +0 | 3.03% | 2,265,211 |
| 2025-07-03 | 2025-06-30 | 0.175 | 13,645,848 | +0 | 3.03% | 2,388,023 |
| 2025-07-02 | 2025-06-27 | 0.195 | 13,645,848 | +0 | 3.03% | 2,660,940 |
| 2025-06-30 | 2025-06-26 | 0.179 | 13,645,848 | +0 | 3.03% | 2,442,607 |
| 2025-06-27 | 2025-06-25 | 0.192 | 13,645,848 | +0 | 3.03% | 2,620,003 |
| 2025-06-26 | 2025-06-24 | 0.155 | 13,645,848 | +0 | 3.03% | 2,115,106 |
| 2025-06-25 | 2025-06-23 | 0.152 | 13,645,848 | +0 | 3.03% | 2,074,169 |
| 2025-06-24 | 2025-06-20 | 0.157 | 13,645,848 | +0 | 3.03% | 2,142,398 |
| 2025-06-23 | 2025-06-19 | 0.155 | 13,645,848 | +0 | 3.03% | 2,115,106 |
| 2025-06-20 | 2025-06-18 | 0.167 | 13,645,848 | +0 | 3.03% | 2,278,857 |
| 2025-06-19 | 2025-06-17 | 0.158 | 13,645,848 | +0 | 3.03% | 2,156,044 |
| 2025-06-18 | 2025-06-16 | 0.169 | 13,645,848 | +0 | 3.03% | 2,306,148 |
| 2025-06-17 | 2025-06-13 | 0.148 | 13,645,848 | +0 | 3.03% | 2,019,586 |
| 2025-06-16 | 2025-06-12 | 0.157 | 13,645,848 | +0 | 3.03% | 2,142,398 |
| 2025-06-13 | 2025-06-11 | 0.136 | 13,645,848 | +0 | 3.03% | 1,855,835 |
| 2025-06-12 | 2025-06-10 | 0.137 | 13,645,848 | +0 | 3.03% | 1,869,481 |
| 2025-06-11 | 2025-06-09 | 0.136 | 13,645,848 | +0 | 3.03% | 1,855,835 |
| 2025-06-10 | 2025-06-06 | 0.131 | 13,645,848 | +0 | 3.03% | 1,787,606 |
| 2025-06-09 | 2025-06-05 | 0.131 | 13,645,848 | +0 | 3.03% | 1,787,606 |
| 2025-06-06 | 2025-06-04 | 0.130 | 13,645,848 | +0 | 3.03% | 1,773,960 |
| 2025-06-05 | 2025-06-03 | 0.130 | 13,645,848 | +0 | 3.03% | 1,773,960 |
| 2025-06-04 | 2025-06-02 | 0.130 | 13,645,848 | +0 | 3.03% | 1,773,960 |
| 2025-06-03 | 2025-05-30 | 0.132 | 13,645,848 | +0 | 3.03% | 1,801,252 |
| 2025-06-02 | 2025-05-29 | 0.140 | 13,645,848 | +0 | 3.03% | 1,910,419 |
| 2025-05-30 | 2025-05-28 | 0.140 | 13,645,848 | +0 | 3.03% | 1,910,419 |
| 2025-05-29 | 2025-05-27 | 0.147 | 13,645,848 | +0 | 3.03% | 2,005,940 |
| 2025-05-28 | 2025-05-26 | 0.129 | 13,645,848 | +0 | 3.03% | 1,760,314 |
| 2025-05-27 | 2025-05-23 | 0.130 | 13,645,848 | +0 | 3.03% | 1,773,960 |
| 2025-05-26 | 2025-05-22 | 0.131 | 13,645,848 | +0 | 3.03% | 1,787,606 |
| 2025-05-23 | 2025-05-21 | 0.137 | 13,645,848 | +0 | 3.03% | 1,869,481 |
| 2025-05-22 | 2025-05-20 | 0.136 | 13,645,848 | +0 | 3.03% | 1,855,835 |
| 2025-05-21 | 2025-05-19 | 0.136 | 13,645,848 | +0 | 3.03% | 1,855,835 |
| 2025-05-20 | 2025-05-16 | 0.150 | 13,645,848 | +0 | 3.03% | 2,046,877 |
| 2025-05-19 | 2025-05-15 | 0.150 | 13,645,848 | +0 | 3.03% | 2,046,877 |
| 2025-05-16 | 2025-05-14 | 0.145 | 13,645,848 | +0 | 3.03% | 1,978,648 |
| 2025-05-15 | 2025-05-13 | 0.148 | 13,645,848 | +0 | 3.03% | 2,019,586 |
| 2025-05-14 | 2025-05-12 | 0.146 | 13,645,848 | +0 | 3.03% | 1,992,294 |
| 2025-05-13 | 2025-05-09 | 0.140 | 13,645,848 | +0 | 3.03% | 1,910,419 |
| 2025-05-12 | 2025-05-08 | 0.140 | 13,645,848 | +0 | 3.03% | 1,910,419 |
| 2025-05-09 | 2025-05-07 | 0.140 | 13,645,848 | +0 | 3.03% | 1,910,419 |
| 2025-05-08 | 2025-05-06 | 0.130 | 13,645,848 | +0 | 3.03% | 1,773,960 |
| 2025-05-07 | 2025-05-02 | 0.132 | 13,645,848 | +0 | 3.03% | 1,801,252 |
| 2025-05-06 | 2025-04-30 | 0.132 | 13,645,848 | +0 | 3.03% | 1,801,252 |
| 2025-05-02 | 2025-04-29 | 0.145 | 13,645,848 | +0 | 3.03% | 1,978,648 |
| 2025-04-30 | 2025-04-28 | 0.131 | 13,645,848 | +0 | 3.03% | 1,787,606 |
| 2025-04-29 | 2025-04-25 | 0.140 | 13,645,848 | +0 | 3.03% | 1,910,419 |
| 2025-04-28 | 2025-04-24 | 0.140 | 13,645,848 | +0 | 3.03% | 1,910,419 |
| 2025-04-25 | 2025-04-23 | 0.140 | 13,645,848 | +0 | 3.03% | 1,910,419 |
| 2025-04-24 | 2025-04-22 | 0.135 | 13,645,848 | +0 | 3.03% | 1,842,189 |
| 2025-04-23 | 2025-04-17 | 0.135 | 13,645,848 | +0 | 3.03% | 1,842,189 |
| 2025-04-22 | 2025-04-16 | 0.135 | 13,645,848 | +0 | 3.03% | 1,842,189 |
| 2025-04-17 | 2025-04-15 | 0.143 | 13,645,848 | +0 | 3.03% | 1,951,356 |
| 2025-04-16 | 2025-04-14 | 0.143 | 13,645,848 | +0 | 3.03% | 1,951,356 |
| 2025-04-15 | 2025-04-11 | 0.128 | 13,645,848 | +0 | 3.03% | 1,746,669 |
| 2025-04-14 | 2025-04-10 | 0.128 | 13,645,848 | +0 | 3.03% | 1,746,669 |
| 2025-04-11 | 2025-04-09 | 0.116 | 13,645,848 | +0 | 3.03% | 1,582,918 |
| 2025-04-10 | 2025-04-08 | 0.111 | 13,645,848 | +0 | 3.03% | 1,514,689 |
| 2025-04-09 | 2025-04-07 | 0.105 | 13,645,848 | +0 | 3.03% | 1,432,814 |
| 2025-04-08 | 2025-04-03 | 0.138 | 13,645,848 | +0 | 3.03% | 1,883,127 |
| 2025-04-07 | 2025-04-02 | 0.135 | 13,645,848 | +0 | 3.03% | 1,842,189 |
| 2025-04-03 | 2025-04-01 | 0.135 | 13,645,848 | +0 | 3.03% | 1,842,189 |
| 2025-04-02 | 2025-03-31 | 0.127 | 13,645,848 | +0 | 3.03% | 1,733,023 |
| 2025-04-01 | 2025-03-28 | 0.146 | 13,645,848 | +0 | 3.03% | 1,992,294 |
| 2025-03-31 | 2025-03-27 | 0.150 | 13,645,848 | +0 | 3.03% | 2,046,877 |
| 2025-03-28 | 2025-03-26 | 0.150 | 13,645,848 | +0 | 3.03% | 2,046,877 |
| 2025-03-27 | 2025-03-25 | 0.149 | 13,645,848 | +0 | 3.03% | 2,033,231 |
| 2025-03-26 | 2025-03-24 | 0.153 | 13,645,848 | +0 | 3.03% | 2,087,815 |
| 2025-03-25 | 2025-03-21 | 0.153 | 13,645,848 | +0 | 3.03% | 2,087,815 |
| 2025-03-24 | 2025-03-20 | 0.153 | 13,645,848 | +0 | 3.03% | 2,087,815 |
| 2025-03-21 | 2025-03-19 | 0.155 | 13,645,848 | +0 | 3.03% | 2,115,106 |
| 2025-03-20 | 2025-03-18 | 0.155 | 13,645,848 | +0 | 3.03% | 2,115,106 |
| 2025-03-19 | 2025-03-17 | 0.155 | 13,645,848 | +0 | 3.03% | 2,115,106 |
| 2025-03-18 | 2025-03-14 | 0.155 | 13,645,848 | +0 | 3.03% | 2,115,106 |
| 2025-03-17 | 2025-03-13 | 0.154 | 13,645,848 | +0 | 3.03% | 2,101,461 |
| 2025-03-14 | 2025-03-12 | 0.158 | 13,645,848 | +0 | 3.03% | 2,156,044 |
| 2025-03-13 | 2025-03-11 | 0.153 | 13,645,848 | +0 | 3.03% | 2,087,815 |
| 2025-03-12 | 2025-03-10 | 0.152 | 13,645,848 | +0 | 3.03% | 2,074,169 |
| 2025-03-11 | 2025-03-07 | 0.156 | 13,645,848 | +0 | 3.03% | 2,128,752 |
| 2025-03-10 | 2025-03-06 | 0.165 | 13,645,848 | +0 | 3.03% | 2,251,565 |
| 2025-03-07 | 2025-03-05 | 0.168 | 13,645,848 | +0 | 3.03% | 2,292,502 |
| 2025-03-06 | 2025-03-04 | 0.167 | 13,645,848 | +0 | 3.03% | 2,278,857 |
| 2025-03-05 | 2025-03-03 | 0.155 | 13,645,848 | +0 | 3.03% | 2,115,106 |
| 2025-03-04 | 2025-02-28 | 0.154 | 13,645,848 | +0 | 3.03% | 2,101,461 |
| 2025-03-03 | 2025-02-27 | 0.160 | 13,645,848 | +0 | 3.03% | 2,183,336 |
| 2025-02-28 | 2025-02-26 | 0.160 | 13,645,848 | +0 | 3.03% | 2,183,336 |
| 2025-02-27 | 2025-02-25 | 0.160 | 13,645,848 | +0 | 3.03% | 2,183,336 |
| 2025-02-26 | 2025-02-24 | 0.159 | 13,645,848 | +0 | 3.03% | 2,169,690 |
| 2025-02-25 | 2025-02-21 | 0.164 | 13,645,848 | +0 | 3.03% | 2,237,919 |
| 2025-02-24 | 2025-02-20 | 0.186 | 13,645,848 | +0 | 3.03% | 2,538,128 |
| 2025-02-21 | 2025-02-19 | 0.156 | 13,645,848 | +0 | 3.03% | 2,128,752 |
| 2025-02-20 | 2025-02-18 | 0.153 | 13,645,848 | +0 | 3.03% | 2,087,815 |
| 2025-02-19 | 2025-02-17 | 0.156 | 13,645,848 | +0 | 3.03% | 2,128,752 |
| 2025-02-18 | 2025-02-14 | 0.159 | 13,645,848 | +0 | 3.03% | 2,169,690 |
| 2025-02-17 | 2025-02-13 | 0.155 | 13,645,848 | +0 | 3.03% | 2,115,106 |
| 2025-02-14 | 2025-02-12 | 0.160 | 13,645,848 | +0 | 3.03% | 2,183,336 |
| 2025-02-13 | 2025-02-11 | 0.154 | 13,645,848 | +0 | 3.03% | 2,101,461 |
| 2025-02-12 | 2025-02-10 | 0.156 | 13,645,848 | +0 | 3.03% | 2,128,752 |
| 2025-02-11 | 2025-02-07 | 0.157 | 13,645,848 | +0 | 3.03% | 2,142,398 |
| 2025-02-10 | 2025-02-06 | 0.160 | 13,645,848 | +0 | 3.03% | 2,183,336 |
| 2025-02-07 | 2025-02-05 | 0.160 | 13,645,848 | +0 | 3.03% | 2,183,336 |
| 2025-02-06 | 2025-02-04 | 0.156 | 13,645,848 | +0 | 3.03% | 2,128,752 |
| 2025-02-05 | 2025-02-03 | 0.158 | 13,645,848 | +0 | 3.03% | 2,156,044 |
| 2025-02-04 | 2025-01-28 | 0.165 | 13,645,848 | +0 | 3.03% | 2,251,565 |
| 2025-02-03 | 2025-01-24 | 0.156 | 13,645,848 | +0 | 3.03% | 2,128,752 |
| 2025-01-27 | 2025-01-23 | 0.167 | 13,645,848 | +0 | 3.03% | 2,278,857 |
| 2025-01-24 | 2025-01-22 | 0.160 | 13,645,848 | +0 | 3.03% | 2,183,336 |
| 2025-01-23 | 2025-01-21 | 0.152 | 13,645,848 | +0 | 3.03% | 2,074,169 |
| 2025-01-22 | 2025-01-20 | 0.159 | 13,645,848 | +0 | 3.03% | 2,169,690 |
| 2025-01-21 | 2025-01-17 | 0.154 | 13,645,848 | +0 | 3.03% | 2,101,461 |
| 2025-01-20 | 2025-01-16 | 0.165 | 13,645,848 | +0 | 3.03% | 2,251,565 |
| 2025-01-17 | 2025-01-15 | 0.167 | 13,645,848 | +0 | 3.03% | 2,278,857 |
| 2025-01-16 | 2025-01-14 | 0.168 | 13,645,848 | +0 | 3.03% | 2,292,502 |
| 2025-01-15 | 2025-01-13 | 0.164 | 13,645,848 | +0 | 3.03% | 2,237,919 |
| 2025-01-14 | 2025-01-10 | 0.153 | 13,645,848 | +0 | 3.03% | 2,087,815 |
| 2025-01-13 | 2025-01-09 | 0.155 | 13,645,848 | +0 | 3.03% | 2,115,106 |
| 2025-01-10 | 2025-01-08 | 0.155 | 13,645,848 | +0 | 3.03% | 2,115,106 |
| 2025-01-09 | 2025-01-07 | 0.156 | 13,645,848 | +0 | 3.03% | 2,128,752 |
| 2025-01-08 | 2025-01-06 | 0.166 | 13,645,848 | +0 | 3.03% | 2,265,211 |
| 2025-01-07 | 2025-01-03 | 0.165 | 13,645,848 | +0 | 3.03% | 2,251,565 |
| 2025-01-06 | 2025-01-02 | 0.146 | 13,645,848 | +0 | 3.03% | 1,992,294 |
| 2025-01-03 | 2024-12-31 | 0.146 | 13,645,848 | +0 | 3.03% | 1,992,294 |
| 2025-01-02 | 2024-12-27 | 0.139 | 13,645,848 | +0 | 3.03% | 1,896,773 |
| 2024-12-30 | 2024-12-24 | 0.142 | 13,645,848 | +0 | 3.03% | 1,937,710 |
| 2024-12-27 | 2024-12-20 | 0.150 | 13,645,848 | +0 | 3.03% | 2,046,877 |
| 2024-12-23 | 2024-12-19 | 0.152 | 13,645,848 | +0 | 3.03% | 2,074,169 |
| 2024-12-20 | 2024-12-18 | 0.159 | 13,645,848 | +0 | 3.03% | 2,169,690 |
| 2024-12-19 | 2024-12-17 | 0.151 | 13,645,848 | +0 | 3.03% | 2,060,523 |
| 2024-12-18 | 2024-12-16 | 0.165 | 13,645,848 | +0 | 3.03% | 2,251,565 |
| 2024-12-17 | 2024-12-13 | 0.170 | 13,645,848 | +0 | 3.03% | 2,319,794 |
| 2024-12-16 | 2024-12-12 | 0.179 | 13,645,848 | +0 | 3.03% | 2,442,607 |
| 2024-12-13 | 2024-12-11 | 0.184 | 13,645,848 | +0 | 3.03% | 2,510,836 |
| 2024-12-12 | 2024-12-10 | 0.172 | 13,645,848 | +0 | 3.03% | 2,347,086 |
| 2024-12-11 | 2024-12-09 | 0.187 | 13,645,848 | +0 | 3.03% | 2,551,774 |
| 2024-12-10 | 2024-12-06 | 0.191 | 13,645,848 | +0 | 3.03% | 2,606,357 |
| 2024-12-09 | 2024-12-05 | 0.195 | 13,645,848 | +0 | 3.03% | 2,660,940 |
| 2024-12-06 | 2024-12-04 | 0.200 | 13,645,848 | +0 | 3.03% | 2,729,170 |
| 2024-12-05 | 2024-12-03 | 0.207 | 13,645,848 | +0 | 3.03% | 2,824,691 |
| 2024-12-04 | 2024-12-02 | 0.207 | 13,645,848 | +0 | 3.03% | 2,824,691 |
| 2024-12-03 | 2024-11-29 | 0.215 | 13,645,848 | +0 | 3.03% | 2,933,857 |
| 2024-12-02 | 2024-11-28 | 0.212 | 13,645,848 | +0 | 3.03% | 2,892,920 |
| 2024-11-29 | 2024-11-27 | 0.212 | 13,645,848 | +0 | 3.03% | 2,892,920 |
| 2024-11-28 | 2024-11-26 | 0.206 | 13,645,848 | +0 | 3.03% | 2,811,045 |
| 2024-11-27 | 2024-11-25 | 0.206 | 13,645,848 | +0 | 3.03% | 2,811,045 |
| 2024-11-26 | 2024-11-22 | 0.213 | 13,645,848 | +0 | 3.03% | 2,906,566 |
| 2024-11-25 | 2024-11-21 | 0.235 | 13,645,848 | +0 | 3.03% | 3,206,774 |
| 2024-11-22 | 2024-11-20 | 0.237 | 13,645,848 | +0 | 3.03% | 3,234,066 |
| 2024-11-21 | 2024-11-19 | 0.235 | 13,645,848 | +0 | 3.03% | 3,206,774 |
| 2024-11-20 | 2024-11-18 | 0.236 | 13,645,848 | +0 | 3.03% | 3,220,420 |
| 2024-11-19 | 2024-11-15 | 0.236 | 13,645,848 | +0 | 3.03% | 3,220,420 |
| 2024-11-18 | 2024-11-14 | 0.223 | 13,645,848 | +0 | 3.03% | 3,043,024 |
| 2024-11-15 | 2024-11-13 | 0.229 | 13,645,848 | +0 | 3.03% | 3,124,899 |
| 2024-11-14 | 2024-11-12 | 0.220 | 13,645,848 | +0 | 3.03% | 3,002,087 |
| 2024-11-13 | 2024-11-11 | 0.248 | 13,645,848 | +0 | 3.03% | 3,384,170 |
| 2024-11-12 | 2024-11-08 | 0.248 | 13,645,848 | +0 | 3.03% | 3,384,170 |
| 2024-11-11 | 2024-11-07 | 0.237 | 13,645,848 | +0 | 3.03% | 3,234,066 |
| 2024-11-08 | 2024-11-06 | 0.201 | 13,645,848 | +0 | 3.03% | 2,742,815 |
| 2024-11-07 | 2024-11-05 | 0.202 | 13,645,848 | +0 | 3.03% | 2,756,461 |
| 2024-11-06 | 2024-11-04 | 0.210 | 13,645,848 | +0 | 3.03% | 2,865,628 |
| 2024-11-05 | 2024-11-01 | 0.201 | 13,645,848 | +0 | 3.03% | 2,742,815 |
| 2024-11-04 | 2024-10-31 | 0.200 | 13,645,848 | +0 | 3.03% | 2,729,170 |
| 2024-11-01 | 2024-10-30 | 0.198 | 13,645,848 | +0 | 3.03% | 2,701,878 |
| 2024-10-31 | 2024-10-29 | 0.225 | 13,645,848 | +0 | 3.03% | 3,070,316 |
| 2024-10-30 | 2024-10-28 | 0.230 | 13,645,848 | +0 | 3.03% | 3,138,545 |
| 2024-10-29 | 2024-10-25 | 0.240 | 13,645,848 | +0 | 3.03% | 3,275,004 |
| 2024-10-28 | 2024-10-24 | 0.240 | 13,645,848 | +0 | 3.03% | 3,275,004 |
| 2024-10-25 | 2024-10-23 | 0.270 | 13,645,848 | +0 | 3.03% | 3,684,379 |
| 2024-10-24 | 2024-10-22 | 0.270 | 13,645,848 | +0 | 3.03% | 3,684,379 |
| 2024-10-23 | 2024-10-21 | 0.265 | 13,645,848 | +0 | 3.03% | 3,616,150 |
| 2024-10-22 | 2024-10-18 | 0.285 | 13,645,848 | +0 | 3.03% | 3,889,067 |
| 2024-10-21 | 2024-10-17 | 0.235 | 13,645,848 | +0 | 3.03% | 3,206,774 |
| 2024-10-18 | 2024-10-16 | 0.233 | 13,645,848 | +0 | 3.03% | 3,179,483 |
| 2024-10-17 | 2024-10-15 | 0.232 | 13,645,848 | +0 | 3.03% | 3,165,837 |
| 2024-10-16 | 2024-10-14 | 0.255 | 13,645,848 | +0 | 3.03% | 3,479,691 |
| 2024-10-15 | 2024-10-10 | 0.285 | 13,645,848 | +0 | 3.03% | 3,889,067 |
| 2024-10-14 | 2024-10-09 | 0.300 | 13,645,848 | +0 | 3.03% | 4,093,754 |
| 2024-10-10 | 2024-10-08 | 0.280 | 13,645,848 | +0 | 3.03% | 3,820,837 |
| 2024-10-09 | 2024-10-07 | 0.440 | 13,645,848 | +0 | 3.03% | 6,004,173 |
| 2024-10-08 | 2024-10-04 | 0.365 | 13,645,848 | -9,480,000 | 3.03% | 4,980,735 |
| 2024-10-07 | 2024-10-03 | 0.590 | 23,125,848 | -950,000 | 5.14% | 13,644,250 |
| 2023-08-15 | 2023-08-11 | 0.157 | 24,075,848 | -60,000 | 5.73% | 3,779,908 |
| 2023-08-14 | 2023-08-10 | 0.158 | 24,135,848 | -5,990,000 | 5.74% | 3,813,464 |
| 2022-02-11 | 2022-02-09 | 0.260 | 30,125,848 | -750,000 | 7.17% | 7,832,720 |
| 2022-02-09 | 2022-02-07 | 0.270 | 30,875,848 | -2,000,000 | 7.35% | 8,336,479 |
| 2022-01-27 | 2022-01-25 | 0.265 | 32,875,848 | +2,750,000 | 7.83% | 8,712,100 |
| 2021-03-31 | 2021-03-29 | 0.280 | 30,125,848 | +50,000 | 8.78% | 8,435,237 |
| 2021-02-19 | 2021-02-17 | 0.255 | 30,075,848 | +140,000 | 8.76% | 7,669,341 |
| 2021-02-10 | 2021-02-08 | 0.236 | 29,935,848 | +80,000 | 8.72% | 7,064,860 |
| 2021-01-27 | 2021-01-25 | 0.240 | 29,855,848 | +2,750,000 | 8.70% | 7,165,404 |
| 2020-11-04 | 2020-11-02 | 0.410 | 27,105,848 | -160,000 | 8.03% | 11,113,398 |
| 2020-10-30 | 2020-10-28 | 0.510 | 27,265,848 | +10,000 | 8.28% | 13,905,582 |
| 2020-10-06 | 2020-09-30 | 0.405 | 27,255,848 | +770,000 | 8.98% | 11,038,618 |
| 2020-10-05 | 2020-09-29 | 0.380 | 26,485,848 | +700,000 | 9.61% | 10,064,622 |
| 2020-09-30 | 2020-09-28 | 0.355 | 25,785,848 | +1,200,000 | 9.36% | 9,153,976 |
| 2020-09-29 | 2020-09-25 | 0.320 | 24,585,848 | +1,540,000 | 8.92% | 7,867,471 |
| 2020-09-28 | 2020-09-24 | 0.310 | 23,045,848 | +770,000 | 8.37% | 7,144,213 |
| 2020-06-08 | 2020-06-04 | 0.310 | 22,275,848 | +950,000 | 8.09% | 6,905,513 |
| 2020-01-30 | 2020-01-24 | 0.280 | 21,325,848 | +50,000 | 7.74% | 5,971,237 |
| 2020-01-29 | 2020-01-22 | 0.270 | 21,275,848 | +10,000 | 7.72% | 5,744,479 |
| 2019-10-10 | 2019-10-08 | 0.310 | 21,265,848 | +11,184,000 | 7.72% | 6,592,413 |
| 2018-11-20 | 2018-11-16 | 0.500 | 10,081,848 | -38,000 | 3.66% | 5,040,924 |
| 2018-11-06 | 2018-11-02 | 0.510 | 10,119,848 | -22,000 | 3.67% | 5,161,122 |
| 2018-10-04 | 2018-10-02 | 0.460 | 10,141,848 | +60,000 | 3.68% | 4,665,250 |
| 2018-02-05 | 2018-02-01 | 0.590 | 10,081,848 | -20,000 | 3.66% | 5,948,290 |
| 2018-02-01 | 2018-01-30 | 0.540 | 10,101,848 | +20,000 | 3.67% | 5,454,998 |
| 2017-11-13 | 2017-11-09 | 0.570 | 10,081,848 | -20,000 | 3.66% | 5,746,653 |
| 2017-11-01 | 2017-10-30 | 0.560 | 10,101,848 | +20,000 | 3.67% | 5,657,035 |
| 2017-10-13 | 2017-10-11 | 0.580 | 10,081,848 | -50,000 | 3.66% | 5,847,472 |
| 2017-10-11 | 2017-10-09 | 0.680 | 10,131,848 | +10,000 | 3.68% | 6,889,657 |
| 2017-10-10 | 2017-10-06 | 0.590 | 10,121,848 | -20,000 | 3.67% | 5,971,890 |
| 2017-09-22 | 2017-09-20 | 0.550 | 10,141,848 | +20,000 | 3.68% | 5,578,016 |
| 2017-09-08 | 2017-09-06 | 0.610 | 10,121,848 | +20,000 | 3.67% | 6,174,327 |
| 2017-09-07 | 2017-09-05 | 0.630 | 10,101,848 | -40,000 | 3.67% | 6,364,164 |
| 2017-08-21 | 2017-08-17 | 0.540 | 10,141,848 | +20,000 | 3.68% | 5,476,598 |
| 2017-08-07 | 2017-08-03 | 0.630 | 10,121,848 | +20,000 | 3.67% | 6,376,764 |
| 2017-08-03 | 2017-08-01 | 0.650 | 10,101,848 | -20,000 | 3.67% | 6,566,201 |
| 2017-07-31 | 2017-07-27 | 0.670 | 10,121,848 | +20,000 | 3.67% | 6,781,638 |
| 2017-07-28 | 2017-07-26 | 0.600 | 10,101,848 | -20,000 | 3.67% | 6,061,109 |
| 2017-07-27 | 2017-07-25 | 0.580 | 10,121,848 | +20,000 | 3.67% | 5,870,672 |
| 2017-07-06 | 2017-07-04 | 0.590 | 10,101,848 | +20,000 | 3.67% | 5,960,090 |
| 2017-07-05 | 2017-07-03 | 0.660 | 10,081,848 | -150,000 | 3.66% | 6,654,020 |
| 2017-07-04 | 2017-06-30 | 0.750 | 10,231,848 | -20,000 | 3.71% | 7,673,886 |
| 2017-07-03 | 2017-06-29 | 0.710 | 10,251,848 | +7,710,000 | 3.72% | 7,278,812 |
| 2017-06-30 | 2017-06-28 | 0.500 | 2,541,848 | +10,000 | 0.92% | 1,270,924 |
| 2017-06-29 | 2017-06-27 | 0.730 | 2,531,848 | +30,000 | 0.92% | 1,848,249 |
| 2017-03-15 | 2017-03-13 | 2.080 | 2,501,848 | +1,750,000 | 0.91% | 5,203,844 |
| 2017-02-09 | 2017-02-07 | 2.095 | 751,848 | -73,639 | 1.09% | 1,574,989 |
| 2016-12-16 | 2016-12-14 | 2.550 | 825,487 | -2,196 | 1.09% | 2,105,174 |
| 2016-12-13 | 2016-12-09 | 2.732 | 827,683 | +2,196 | 1.09% | 2,261,544 |
| 2016-12-09 | 2016-12-07 | 2.641 | 825,487 | -10,980 | 1.09% | 2,180,358 |
| 2016-12-08 | 2016-12-06 | 2.641 | 836,467 | +10,980 | 1.11% | 2,209,360 |
| 2016-11-30 | 2016-11-28 | 5.920 | 825,487 | -1,757 | 1.09% | 4,887,010 |
| 2016-11-29 | 2016-11-25 | 4.782 | 827,244 | -1,757 | 1.09% | 3,955,602 |
| 2016-11-24 | 2016-11-22 | 4.463 | 829,001 | -7,466 | 1.21% | 3,699,737 |
| 2016-11-23 | 2016-11-21 | 5.374 | 836,467 | +767,683 | 1.22% | 4,494,905 |
| 2016-10-07 | 2016-10-05 | 3.552 | 68,784 | -2,196 | 0.10% | 244,327 |
| 2016-10-03 | 2016-09-29 | 3.324 | 70,980 | -15,371 | 0.10% | 235,966 |
| 2016-09-21 | 2016-09-19 | 3.188 | 86,351 | +2,196 | 0.13% | 275,268 |
| 2016-07-28 | 2016-07-26 | 3.188 | 84,155 | -3,074 | 0.12% | 268,267 |
| 2016-07-22 | 2016-07-20 | 3.142 | 87,229 | +3,074 | 0.13% | 274,094 |
| 2016-05-16 | 2016-05-12 | 3.507 | 84,155 | -2,196 | 0.12% | 295,094 |
| 2016-05-10 | 2016-05-06 | 3.507 | 86,351 | -3,514 | 0.13% | 302,794 |
| 2016-05-09 | 2016-05-05 | 3.643 | 89,865 | +3,514 | 0.13% | 327,394 |
| 2016-04-21 | 2016-04-19 | 3.598 | 86,351 | -4,392 | 0.13% | 310,659 |
| 2016-03-08 | 2016-03-04 | 4.099 | 90,743 | -28,546 | 0.13% | 371,916 |
| 2016-03-07 | 2016-03-03 | 4.053 | 119,289 | -81,248 | 0.17% | 483,482 |
| 2016-02-29 | 2016-02-25 | 3.916 | 200,537 | -55,776 | 0.29% | 785,385 |
| 2016-02-26 | 2016-02-24 | 4.235 | 256,313 | +42,600 | 0.37% | 1,085,534 |
| 2016-02-24 | 2016-02-22 | 3.825 | 213,713 | +122,970 | 0.31% | 817,523 |
| 2016-02-04 | 2016-02-02 | 3.780 | 90,743 | -439 | 0.13% | 342,990 |
| 2016-01-21 | 2016-01-19 | 3.370 | 91,182 | -2,635 | 0.13% | 307,277 |
| 2016-01-20 | 2016-01-18 | 3.188 | 93,817 | -439 | 0.14% | 299,068 |
| 2016-01-19 | 2016-01-15 | 3.324 | 94,256 | +3,074 | 0.14% | 313,344 |
| 2016-01-14 | 2016-01-12 | 3.415 | 91,182 | +2,196 | 0.13% | 311,430 |
| 2016-01-13 | 2016-01-11 | 4.144 | 88,986 | +2,635 | 0.13% | 368,768 |
| 2016-01-12 | 2016-01-08 | 4.554 | 86,351 | -570,931 | 0.13% | 393,239 |
| 2016-01-11 | 2016-01-07 | 5.009 | 657,282 | +10,979 | 0.96% | 3,292,563 |
| 2016-01-08 | 2016-01-06 | 5.192 | 646,303 | -2,196 | 0.94% | 3,355,295 |
| 2016-01-07 | 2016-01-05 | 5.192 | 648,499 | +609,715 | 0.94% | 3,366,695 |
| 2016-01-05 | 2015-12-31 | 5.829 | 38,784 | +2,196 | 0.11% | 226,075 |
| 2015-12-30 | 2015-12-28 | 6.102 | 36,588 | -15,371 | 0.11% | 223,271 |
| 2015-12-29 | 2015-12-24 | 6.649 | 51,959 | -10,980 | 0.15% | 345,464 |
| 2015-12-22 | 2015-12-18 | 4.964 | 62,939 | +8,345 | 0.18% | 312,418 |
| 2015-12-21 | 2015-12-17 | 5.192 | 54,594 | -550,729 | 0.16% | 283,426 |
| 2015-12-15 | 2015-12-11 | 9.449 | 605,323 | -605,323 | 1.76% | 5,719,986 |
| 2015-12-14 | 2015-12-10 | 10.246 | 1,210,646 | -8,784 | 1.76% | 12,404,788 |
| 2015-12-11 | 2015-12-09 | 10.133 | 1,219,430 | +2,196 | 1.77% | 12,355,962 |
| 2015-12-10 | 2015-12-08 | 8.766 | 1,217,234 | +6,588 | 1.77% | 10,670,738 |
| 2015-12-02 | 2015-11-30 | 8.197 | 1,210,646 | -4,392 | 1.76% | 9,923,831 |
| 2015-11-30 | 2015-11-26 | 7.969 | 1,215,038 | +4,392 | 1.77% | 9,683,170 |
| 2015-11-26 | 2015-11-24 | 10.588 | 1,210,646 | -13,176 | 1.76% | 12,818,281 |
| 2015-11-24 | 2015-11-20 | 8.880 | 1,223,822 | +13,176 | 1.78% | 10,867,822 |
| 2015-11-05 | 2015-11-03 | 8.653 | 1,210,646 | -352 | 1.76% | 10,475,155 |
| 2015-11-02 | 2015-10-29 | 7.969 | 1,210,998 | -439 | 1.76% | 9,650,974 |
| 2015-10-29 | 2015-10-27 | 7.514 | 1,211,437 | -439 | 1.76% | 9,102,788 |
| 2015-10-28 | 2015-10-26 | 6.831 | 1,211,876 | -878 | 1.76% | 8,278,261 |
| 2015-10-27 | 2015-10-23 | 6.831 | 1,212,754 | -439 | 1.76% | 8,284,258 |
| 2015-10-09 | 2015-10-07 | 7.172 | 1,213,193 | +1,141,862 | 1.77% | 8,701,620 |
| 2015-08-14 | 2015-08-12 | 10.133 | 71,331 | -13,176 | 0.10% | 722,766 |
| 2015-08-13 | 2015-08-11 | 10.133 | 84,507 | +13,176 | 0.12% | 856,273 |
| 2015-08-03 | 2015-07-30 | 6.603 | 71,331 | -26,351 | 0.10% | 471,016 |
| 2015-07-30 | 2015-07-28 | 6.831 | 97,682 | +439 | 0.14% | 667,261 |
| 2015-07-24 | 2015-07-22 | 8.425 | 97,243 | +26,351 | 0.14% | 819,256 |
| 2015-07-21 | 2015-07-17 | 8.880 | 70,892 | +1,537 | 0.10% | 629,537 |
| 2015-07-03 | 2015-06-30 | 7.059 | 69,355 | +439 | 0.81% | 489,552 |
| 2015-06-30 | 2015-06-26 | 8.425 | 68,916 | -5,797 | 0.80% | 580,606 |
| 2015-06-19 | 2015-06-17 | 8.880 | 74,713 | +132 | 0.87% | 663,469 |
| 2015-06-18 | 2015-06-16 | 9.222 | 74,581 | -220 | 0.87% | 687,769 |
| 2015-06-17 | 2015-06-15 | 10.588 | 74,801 | +5,797 | 0.87% | 791,991 |
| 2015-06-15 | 2015-06-11 | 8.557 | 69,004 | -93,488 | 0.80% | 590,495 |
| 2015-06-11 | 2015-06-09 | 10.781 | 162,492 | -8,274 | 0.80% | 1,751,884 |
| 2015-06-04 | 2015-06-02 | 12.328 | 170,766 | -8,273 | 0.84% | 2,105,281 |
| 2015-06-03 | 2015-06-01 | 12.812 | 179,039 | -518 | 0.88% | 2,293,834 |
| 2015-06-01 | 2015-05-28 | 11.797 | 179,557 | -8,273 | 0.89% | 2,118,169 |
| 2015-05-29 | 2015-05-27 | 12.570 | 187,830 | +35,059 | 0.93% | 2,361,059 |
| 2015-05-28 | 2015-05-26 | 12.570 | 152,771 | +517 | 0.76% | 1,920,361 |
| 2015-05-27 | 2015-05-22 | 12.812 | 152,254 | -2,068 | 0.75% | 1,950,667 |
| 2015-05-14 | 2015-05-12 | 9.621 | 154,322 | -2,069 | 0.76% | 1,484,737 |
| 2015-05-13 | 2015-05-11 | 9.476 | 156,391 | +2,069 | 0.77% | 1,481,960 |
| 2015-05-12 | 2015-05-08 | 9.186 | 154,322 | +3,930 | 0.76% | 1,417,588 |
| 2015-05-08 | 2015-05-06 | 10.588 | 150,392 | +6,205 | 0.74% | 1,592,346 |
| 2015-05-05 | 2015-04-30 | 11.362 | 144,187 | +127,516 | 0.71% | 1,638,183 |
| 2015-05-04 | 2015-04-29 | 9.379 | 16,671 | +2,068 | 0.08% | 156,362 |
| 2015-04-29 | 2015-04-27 | 8.654 | 14,603 | +4,137 | 0.07% | 126,376 |
| 2015-04-28 | 2015-04-24 | 8.799 | 10,466 | +7,446 | 0.05% | 92,092 |
| 2015-04-27 | 2015-04-23 | 8.702 | 3,020 | -4,137 | 0.01% | 26,281 |
| 2015-04-24 | 2015-04-22 | 8.557 | 7,157 | +4,137 | 0.04% | 61,245 |
| 2015-04-16 | 2015-04-14 | 7.881 | 3,020 | -207 | 0.01% | 23,799 |
| 2015-03-25 | 2015-03-23 | 6.527 | 3,227 | +621 | 0.02% | 21,062 |
| 2015-03-20 | 2015-03-18 | 6.430 | 2,606 | -2,069 | 0.01% | 16,757 |
| 2015-03-18 | 2015-03-16 | 6.188 | 4,675 | -4,757 | 0.02% | 28,931 |
| 2015-03-10 | 2015-03-06 | 10.250 | 9,432 | +104 | 0.05% | 96,674 |
| 2015-03-02 | 2015-02-26 | 11.265 | 9,328 | -1,345 | 0.05% | 105,078 |
| 2015-02-05 | 2015-02-03 | 10.733 | 10,673 | +2,069 | 0.05% | 114,553 |
| 2015-02-03 | 2015-01-30 | 10.781 | 8,604 | +1,758 | 0.04% | 92,763 |
| 2015-01-30 | 2015-01-28 | 10.926 | 6,846 | -10,342 | 0.03% | 74,802 |
| 2015-01-15 | 2015-01-13 | 10.250 | 17,188 | +10,342 | 0.08% | 176,169 |
| 2015-01-13 | 2015-01-09 | 10.540 | 6,846 | -2,069 | 0.03% | 72,154 |
| 2015-01-09 | 2015-01-07 | 10.540 | 8,915 | +2,069 | 0.04% | 93,961 |
| 2014-12-05 | 2014-12-03 | 11.507 | 6,846 | +2,068 | 0.03% | 78,774 |
| 2014-12-02 | 2014-11-28 | 12.328 | 4,778 | -1,034 | 0.02% | 58,905 |
| 2014-12-01 | 2014-11-27 | 12.328 | 5,812 | -2,069 | 0.03% | 71,653 |
| 2014-11-26 | 2014-11-24 | 12.570 | 7,881 | -20,683 | 0.04% | 99,066 |
| 2014-11-24 | 2014-11-20 | 12.570 | 28,564 | +13,444 | 0.14% | 359,055 |
| 2014-11-21 | 2014-11-19 | 12.812 | 15,120 | -3,723 | 0.07% | 193,716 |
| 2014-11-17 | 2014-11-13 | 12.570 | 18,843 | -827 | 0.09% | 236,860 |
| 2014-11-14 | 2014-11-12 | 12.087 | 19,670 | +2,068 | 0.10% | 237,746 |
| 2014-11-13 | 2014-11-11 | 12.328 | 17,602 | +1,034 | 0.09% | 217,005 |
| 2014-11-11 | 2014-11-07 | 12.570 | 16,568 | -18,822 | 0.08% | 208,263 |
| 2014-11-07 | 2014-11-05 | 13.295 | 35,390 | +29,992 | 0.18% | 470,524 |
| 2014-11-06 | 2014-11-04 | 13.295 | 5,398 | +1,241 | 0.03% | 71,769 |
| 2014-11-05 | 2014-11-03 | 13.779 | 4,157 | -4,758 | 0.02% | 57,279 |
| 2014-11-04 | 2014-10-31 | 12.328 | 8,915 | -1,654 | 0.04% | 109,908 |
| 2014-10-30 | 2014-10-28 | 10.926 | 10,569 | +620 | 0.05% | 115,481 |
| 2014-10-28 | 2014-10-24 | 11.797 | 9,949 | -1,655 | 0.05% | 117,365 |
| 2014-10-27 | 2014-10-23 | 11.748 | 11,604 | +1,655 | 0.06% | 136,327 |
| 2014-10-24 | 2014-10-22 | 12.087 | 9,949 | -414 | 0.05% | 120,251 |
| 2014-10-22 | 2014-10-20 | 11.603 | 10,363 | +2,276 | 0.05% | 120,245 |
| 2014-10-16 | 2014-10-14 | 12.812 | 8,087 | +827 | 0.04% | 103,610 |
| 2014-10-15 | 2014-10-13 | 13.295 | 7,260 | +1,965 | 0.04% | 96,525 |
| 2014-10-14 | 2014-10-10 | 13.537 | 5,295 | +1,034 | 0.03% | 71,679 |
| 2014-10-13 | 2014-10-09 | 14.504 | 4,261 | -1,241 | 0.02% | 61,802 |
| 2014-10-10 | 2014-10-08 | 14.746 | 5,502 | +104 | 0.03% | 81,131 |
| 2014-10-09 | 2014-10-07 | 14.262 | 5,398 | +206 | 0.03% | 76,988 |
| 2014-10-07 | 2014-10-03 | 12.570 | 5,192 | -2,068 | 0.03% | 65,264 |
| 2014-10-06 | 2014-09-30 | 13.295 | 7,260 | -4,757 | 0.04% | 96,525 |
| 2014-10-03 | 2014-09-29 | 12.328 | 12,017 | +2,068 | 0.06% | 148,151 |
| 2014-09-30 | 2014-09-26 | 13.779 | 9,949 | -29,371 | 0.05% | 137,086 |
| 2014-09-29 | 2014-09-25 | 14.746 | 39,320 | +1,448 | 0.20% | 579,805 |
| 2014-09-26 | 2014-09-24 | 14.021 | 37,872 | +2,689 | 0.19% | 530,988 |
| 2014-09-25 | 2014-09-23 | 15.229 | 35,183 | -54,812 | 0.18% | 535,811 |
| 2014-09-24 | 2014-09-22 | 15.954 | 89,995 | +54,812 | 0.45% | 1,435,823 |
| 2014-09-23 | 2014-09-19 | 13.054 | 35,183 | +10,342 | 0.18% | 459,267 |
| 2014-09-22 | 2014-09-18 | 14.021 | 24,841 | +13,651 | 0.13% | 348,286 |
| 2014-09-19 | 2014-09-17 | 10.636 | 11,190 | -4,137 | 0.06% | 119,020 |
| 2014-09-18 | 2014-09-16 | 10.346 | 15,327 | -20,684 | 0.08% | 158,577 |
| 2014-09-05 | 2014-09-03 | 10.201 | 36,011 | -8,273 | 0.18% | 367,355 |
| 2014-08-26 | 2014-08-22 | 10.926 | 44,284 | +4,964 | 0.22% | 483,865 |
| 2014-08-25 | 2014-08-21 | 10.830 | 39,320 | +25,855 | 0.20% | 425,824 |
| 2014-08-21 | 2014-08-19 | 10.008 | 13,465 | +4,550 | 0.07% | 134,755 |
| 2014-08-20 | 2014-08-18 | 10.201 | 8,915 | +3,723 | 0.05% | 90,944 |
| 2014-08-15 | 2014-08-13 | 10.008 | 5,192 | -620 | 0.03% | 51,961 |
| 2014-08-14 | 2014-08-12 | 9.959 | 5,812 | +827 | 0.03% | 57,884 |
| 2014-08-07 | 2014-08-05 | 10.298 | 4,985 | -17,374 | 0.03% | 51,335 |
| 2014-08-06 | 2014-08-04 | 10.346 | 22,359 | +1,137 | 0.11% | 231,331 |
| 2014-08-05 | 2014-08-01 | 10.201 | 21,222 | -7,342 | 0.11% | 216,490 |
| 2014-08-04 | 2014-07-31 | 10.491 | 28,564 | -3,517 | 0.14% | 299,673 |
| 2014-08-01 | 2014-07-30 | 10.733 | 32,081 | +23,787 | 0.16% | 344,326 |
| 2014-07-25 | 2014-07-23 | 10.153 | 8,294 | -2,069 | 0.04% | 84,208 |
| 2014-07-23 | 2014-07-21 | 10.443 | 10,363 | +8,274 | 0.05% | 108,220 |
| 2014-07-22 | 2014-07-18 | 9.573 | 2,089 | +2,068 | 0.01% | 19,997 |
| 2014-07-21 | 2014-07-17 | 9.476 | 21 | -724 | 0.00% | 199 |
| 2014-07-18 | 2014-07-16 | 9.524 | 745 | +724 | 0.00% | 7,096 |
| 2014-07-17 | 2014-07-15 | 9.911 | 21 | -724 | 0.00% | 208 |
| 2014-07-09 | 2014-07-07 | 10.540 | 745 | +724 | 0.00% | 7,852 |
| 2014-07-07 | 2014-07-03 | 11.313 | 21 | -2,068 | 0.00% | 238 |
| 2014-07-03 | 2014-06-30 | 10.104 | 2,089 | -2,068 | 0.01% | 21,108 |
| 2014-06-30 | 2014-06-26 | 10.201 | 4,157 | -2,069 | 0.02% | 42,406 |
| 2014-06-27 | 2014-06-25 | 10.201 | 6,226 | +1,655 | 0.03% | 63,513 |
| 2014-06-26 | 2014-06-24 | 10.878 | 4,571 | +4,550 | 0.02% | 49,724 |
| 2014-06-23 | 2014-06-19 | 10.395 | 21 | -2,068 | 0.00% | 218 |
| 2014-06-20 | 2014-06-18 | 10.781 | 2,089 | -8,894 | 0.01% | 22,522 |
| 2014-06-19 | 2014-06-17 | 11.603 | 10,983 | +4,137 | 0.06% | 127,439 |
| 2014-06-18 | 2014-06-16 | 10.926 | 6,846 | -621 | 0.03% | 74,802 |
| 2014-06-17 | 2014-06-13 | 9.573 | 7,467 | +1,655 | 0.04% | 71,479 |
| 2014-06-16 | 2014-06-12 | 9.283 | 5,812 | +1,861 | 0.03% | 53,950 |
| 2014-06-13 | 2014-06-11 | 9.234 | 3,951 | -37,024 | 0.02% | 36,485 |
| 2014-06-12 | 2014-06-10 | 8.316 | 40,975 | +7,860 | 0.21% | 340,734 |
| 2014-06-10 | 2014-06-06 | 6.188 | 33,115 | -620 | 0.17% | 204,929 |
| 2014-06-09 | 2014-06-05 | 6.092 | 33,735 | +2,689 | 0.17% | 205,504 |
| 2014-06-06 | 2014-06-04 | 5.947 | 31,046 | +10,341 | 0.16% | 184,620 |
| 2014-06-05 | 2014-06-03 | 6.333 | 20,705 | -6,205 | 0.10% | 131,134 |
| 2014-06-03 | 2014-05-29 | 6.430 | 26,910 | +6,205 | 0.14% | 173,035 |
| 2014-05-21 | 2014-05-19 | 7.300 | 20,705 | +2,069 | 0.10% | 151,154 |
| 2014-05-20 | 2014-05-16 | 6.865 | 18,636 | -3,103 | 0.09% | 127,941 |
| 2014-05-19 | 2014-05-15 | 7.300 | 21,739 | +9,308 | 0.11% | 158,703 |
| 2014-05-08 | 2014-05-05 | 7.445 | 12,431 | +10,342 | 0.06% | 92,554 |
| 2014-05-07 | 2014-05-02 | 7.252 | 2,089 | +2,068 | 0.01% | 15,149 |
| 2014-04-24 | 2014-04-22 | 15.713 | 21 | -413 | 0.00% | 330 |
| 2014-04-17 | 2014-04-15 | 13.295 | 434 | +413 | 0.00% | 5,770 |
| 2014-04-16 | 2014-04-14 | 15.229 | 21 | -103 | 0.00% | 320 |
| 2014-04-11 | 2014-04-09 | 16.921 | 124 | -2,068 | 0.00% | 2,098 |
| 2014-04-10 | 2014-04-08 | 15.954 | 2,192 | +2,068 | 0.06% | 34,972 |
| 2014-03-25 | 2014-03-21 | 16.196 | 124 | -2,068 | 0.00% | 2,008 |
| 2014-03-21 | 2014-03-19 | 17.163 | 2,192 | +2,068 | 0.06% | 37,622 |
| 2014-03-19 | 2014-03-17 | 16.578 | 124 | -129 | 0.00% | 2,056 |
| 2014-03-17 | 2014-03-13 | 16.578 | 253 | -2,112 | 0.00% | 4,194 |
| 2014-03-14 | 2014-03-12 | 17.999 | 2,365 | +212 | 0.03% | 42,568 |
| 2014-03-13 | 2014-03-11 | 19.894 | 2,153 | +844 | 0.03% | 42,831 |
| 2014-03-11 | 2014-03-07 | 14.920 | 1,309 | -1,056 | 0.02% | 19,531 |
| 2014-02-25 | 2014-02-21 | 15.157 | 2,365 | +1,056 | 0.04% | 35,847 |
| 2013-12-23 | 2013-12-19 | 20.841 | 1,309 | -2,111 | 0.02% | 27,281 |
| 2013-12-19 | 2013-12-17 | 20.131 | 3,420 | +2,111 | 0.05% | 68,846 |
| 2013-12-13 | 2013-12-11 | 17.525 | 1,309 | +1,267 | 0.02% | 22,941 |
| 2013-09-05 | 2013-09-03 | 20.131 | 42 | -422 | 0.00% | 845 |
| 2013-08-30 | 2013-08-28 | 19.657 | 464 | -2,534 | 0.01% | 9,121 |
| 2013-08-28 | 2013-08-26 | 20.131 | 2,998 | +1,689 | 0.05% | 60,351 |
| 2013-08-16 | 2013-08-13 | 20.841 | 1,309 | +1,267 | 0.02% | 27,281 |
| 2013-08-15 | 2013-08-12 | 20.131 | 42 | -845 | 0.00% | 845 |
| 2013-07-26 | 2013-07-24 | 17.289 | 887 | +423 | 0.02% | 15,335 |
| 2013-07-25 | 2013-07-23 | 18.710 | 464 | +422 | 0.01% | 8,681 |
| 2013-07-02 | 2013-06-27 | 15.157 | 42 | +42 | 0.00% | 637 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -422 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 422 | -7 | 0.01% | 6,893 |
| 2013-06-17 | 2013-06-13 | 17.034 | 429 | +386 | 0.01% | 7,308 |
| 2012-12-20 | 2012-12-18 | 15.168 | 43 | -6,000 | 0.00% | 652 |
| 2012-09-10 | 2012-09-06 | 24.268 | 6,043 | +3,000 | 0.14% | 146,652 |
| 2012-08-22 | 2012-08-20 | 26.835 | 3,043 | +3,000 | 0.08% | 81,659 |
| 2012-08-21 | 2012-08-17 | 27.535 | 43 | -943 | 0.00% | 1,184 |
| 2012-07-17 | 2012-07-13 | 43.636 | 986 | -4,285 | 0.02% | 43,025 |
| 2012-07-16 | 2012-07-12 | 42.469 | 5,271 | +4,285 | 0.13% | 223,855 |
| 2012-06-11 | 2012-06-07 | 53.670 | 986 | -1,457 | 0.02% | 52,918 |
| 2012-06-08 | 2012-06-06 | 56.470 | 2,443 | -1,885 | 0.06% | 137,956 |
| 2012-06-07 | 2012-06-05 | 56.003 | 4,328 | +128 | 0.11% | 242,382 |
| 2012-05-28 | 2012-05-24 | 57.870 | 4,200 | -1,028 | 0.11% | 243,054 |
| 2012-05-25 | 2012-05-23 | 58.103 | 5,228 | +428 | 0.13% | 303,764 |
| 2012-05-23 | 2012-05-21 | 59.503 | 4,800 | +515 | 0.12% | 285,617 |
| 2012-05-22 | 2012-05-18 | 59.503 | 4,285 | +1,285 | 0.11% | 254,972 |
| 2012-05-21 | 2012-05-17 | 61.837 | 3,000 | +814 | 0.08% | 185,511 |
| 2012-05-17 | 2012-05-15 | 61.837 | 2,186 | -5,999 | 0.06% | 135,176 |
| 2012-05-10 | 2012-05-08 | 60.670 | 8,185 | +8,142 | 0.23% | 496,586 |
| 2012-03-27 | 2012-03-23 | 59.503 | 43 | -9,856 | 0.00% | 2,559 |
| 2012-03-26 | 2012-03-22 | 58.337 | 9,899 | -4,286 | 0.27% | 577,475 |
| 2012-03-22 | 2012-03-20 | 60.670 | 14,185 | +4,286 | 0.39% | 860,607 |
| 2012-03-20 | 2012-03-16 | 61.837 | 9,899 | +4,285 | 0.27% | 612,124 |
| 2012-03-16 | 2012-03-14 | 63.004 | 5,614 | -4,285 | 0.16% | 353,703 |
| 2012-03-12 | 2012-03-08 | 63.004 | 9,899 | +1,714 | 0.27% | 623,673 |
| 2012-03-09 | 2012-03-07 | 64.170 | 8,185 | +1,714 | 0.23% | 525,235 |
| 2012-03-07 | 2012-03-05 | 63.004 | 6,471 | +6,428 | 0.18% | 407,697 |
| 2011-12-15 | 2011-12-13 | 70.004 | 43 | +43 | 0.00% | 3,010 |
| 2007-06-26 | 2007-06-22 | 427.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy