History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 0 +0
2025-10-13 2025-10-09 0.134 0 +0
2025-10-10 2025-10-08 0.138 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.144 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.157 0 +0
2025-09-11 2025-09-09 0.156 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.157 0 +0
2025-09-05 2025-09-03 0.157 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.158 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.154 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.159 0 +0
2025-08-15 2025-08-13 0.165 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.155 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.161 0 +0
2025-08-07 2025-08-05 0.157 0 +0
2025-08-06 2025-08-04 0.158 0 +0
2025-08-05 2025-08-01 0.161 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.157 0 +0
2025-07-31 2025-07-29 0.161 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.154 0 +0
2025-07-28 2025-07-24 0.177 0 +0
2025-07-25 2025-07-23 0.172 0 +0
2025-07-24 2025-07-22 0.179 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.161 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.161 0 +0
2025-07-17 2025-07-15 0.161 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.140 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.161 0 +0
2025-07-09 2025-07-07 0.148 0 +0
2025-07-08 2025-07-04 0.163 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.155 0 +0
2025-06-25 2025-06-23 0.152 0 +0
2025-06-24 2025-06-20 0.157 0 +0
2025-06-23 2025-06-19 0.155 0 +0
2025-06-20 2025-06-18 0.167 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.169 0 +0
2025-06-17 2025-06-13 0.148 0 +0
2025-06-16 2025-06-12 0.157 0 +0
2025-06-13 2025-06-11 0.136 0 +0
2025-06-12 2025-06-10 0.137 0 +0
2025-06-11 2025-06-09 0.136 0 +0
2025-06-10 2025-06-06 0.131 0 +0
2025-06-09 2025-06-05 0.131 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.130 0 +0
2025-06-04 2025-06-02 0.130 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.130 0 +0
2025-05-26 2025-05-22 0.131 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.136 0 +0
2025-05-21 2025-05-19 0.136 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.150 0 +0
2025-05-16 2025-05-14 0.145 0 +0
2025-05-15 2025-05-13 0.148 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.132 0 +0
2025-05-02 2025-04-29 0.145 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.140 0 +0
2025-04-24 2025-04-22 0.135 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.143 0 +0
2025-04-16 2025-04-14 0.143 0 +0
2025-04-15 2025-04-11 0.128 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.116 0 +0
2025-04-10 2025-04-08 0.111 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.138 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.135 0 +0
2025-04-02 2025-03-31 0.127 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.149 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.153 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.155 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.158 0 +0
2025-03-13 2025-03-11 0.153 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.167 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.154 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.159 0 +0
2025-02-25 2025-02-21 0.164 0 +0
2025-02-24 2025-02-20 0.186 0 +0
2025-02-21 2025-02-19 0.156 0 +0
2025-02-20 2025-02-18 0.153 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.159 0 +0
2025-02-17 2025-02-13 0.155 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.156 0 +0
2025-02-11 2025-02-07 0.157 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.160 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.156 0 +0
2025-01-27 2025-01-23 0.167 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.159 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.165 0 +0
2025-01-17 2025-01-15 0.167 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.164 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.155 0 +0
2025-01-09 2025-01-07 0.156 0 +0
2025-01-08 2025-01-06 0.166 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.146 0 +0
2025-01-03 2024-12-31 0.146 0 +0
2025-01-02 2024-12-27 0.139 0 +0
2024-12-30 2024-12-24 0.142 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.152 0 +0
2024-12-20 2024-12-18 0.159 0 +0
2024-12-19 2024-12-17 0.151 0 +0
2024-12-18 2024-12-16 0.165 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.184 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.191 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.207 0 +0
2024-12-03 2024-11-29 0.215 0 +0
2024-12-02 2024-11-28 0.212 0 +0
2024-11-29 2024-11-27 0.212 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.206 0 +0
2024-11-26 2024-11-22 0.213 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.237 0 +0
2024-11-21 2024-11-19 0.235 0 +0
2024-11-20 2024-11-18 0.236 0 +0
2024-11-19 2024-11-15 0.236 0 +0
2024-11-18 2024-11-14 0.223 0 +0
2024-11-15 2024-11-13 0.229 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.248 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.237 0 +0
2024-11-08 2024-11-06 0.201 0 +0
2024-11-07 2024-11-05 0.202 0 +0
2024-11-06 2024-11-04 0.210 0 +0
2024-11-05 2024-11-01 0.201 0 +0
2024-11-04 2024-10-31 0.200 0 +0
2024-11-01 2024-10-30 0.198 0 +0
2024-10-31 2024-10-29 0.225 0 +0
2024-10-30 2024-10-28 0.230 0 +0
2024-10-29 2024-10-25 0.240 0 +0
2024-10-28 2024-10-24 0.240 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.265 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.235 0 +0
2024-10-18 2024-10-16 0.233 0 +0
2024-10-17 2024-10-15 0.232 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.365 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.400 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.080 0 +0
2024-09-13 2024-09-11 0.089 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.089 0 +0
2024-09-10 2024-09-05 0.089 0 +0
2024-09-09 2024-09-04 0.089 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.100 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.105 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.110 0 +0
2024-08-02 2024-07-31 0.110 0 +0
2024-08-01 2024-07-30 0.110 0 +0
2024-07-31 2024-07-29 0.110 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.140 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.140 0 +0
2024-07-19 2024-07-17 0.140 0 +0
2024-07-18 2024-07-16 0.140 0 +0
2024-07-17 2024-07-15 0.140 0 +0
2024-07-16 2024-07-12 0.140 0 +0
2024-07-15 2024-07-11 0.140 0 +0
2024-07-12 2024-07-10 0.140 0 +0
2024-07-11 2024-07-09 0.140 0 +0
2024-07-10 2024-07-08 0.140 0 +0
2024-07-09 2024-07-05 0.140 0 +0
2024-07-08 2024-07-04 0.140 0 +0
2024-07-05 2024-07-03 0.140 0 +0
2024-07-04 2024-07-02 0.140 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.140 0 +0
2024-06-28 2024-06-26 0.140 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.140 0 +0
2024-06-18 2024-06-14 0.153 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.153 0 +0
2024-06-12 2024-06-07 0.153 0 +0
2024-06-11 2024-06-06 0.153 0 +0
2024-06-07 2024-06-05 0.155 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.155 0 +0
2024-06-03 2024-05-30 0.160 0 +0
2024-05-31 2024-05-29 0.138 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.172 0 +0
2024-05-28 2024-05-24 0.172 0 +0
2024-05-27 2024-05-23 0.172 0 +0
2024-05-24 2024-05-22 0.186 0 +0
2024-05-23 2024-05-21 0.086 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.086 0 +0
2024-05-20 2024-05-16 0.078 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.078 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.078 0 +0
2024-05-07 2024-05-03 0.078 0 +0
2024-05-06 2024-05-02 0.078 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.078 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.088 0 +0
2024-04-26 2024-04-24 0.088 0 +0
2024-04-25 2024-04-23 0.085 0 +0
2024-04-24 2024-04-22 0.085 0 +0
2024-04-23 2024-04-19 0.089 0 +0
2024-04-22 2024-04-18 0.089 0 +0
2024-04-19 2024-04-17 0.089 0 +0
2024-04-18 2024-04-16 0.089 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.086 0 +0
2024-04-12 2024-04-10 0.093 0 +0
2024-04-11 2024-04-09 0.093 0 +0
2024-04-10 2024-04-08 0.095 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.095 0 +0
2024-04-05 2024-04-02 0.095 0 +0
2024-04-03 2024-03-28 0.095 0 +0
2024-04-02 2024-03-27 0.095 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.099 0 +0
2024-03-25 2024-03-21 0.099 0 +0
2024-03-22 2024-03-20 0.099 0 +0
2024-03-21 2024-03-19 0.099 0 +0
2024-03-20 2024-03-18 0.099 0 +0
2024-03-19 2024-03-15 0.099 0 +0
2024-03-18 2024-03-14 0.099 0 +0
2024-03-15 2024-03-13 0.099 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.119 0 +0
2024-03-12 2024-03-08 0.117 0 +0
2024-03-11 2024-03-07 0.117 0 +0
2024-03-08 2024-03-06 0.117 0 +0
2024-03-07 2024-03-05 0.113 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.113 0 +0
2024-03-04 2024-02-29 0.113 0 +0
2024-03-01 2024-02-28 0.113 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.113 0 +0
2024-02-23 2024-02-21 0.114 0 +0
2024-02-22 2024-02-20 0.105 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.106 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.092 0 +0
2024-02-15 2024-02-09 0.092 0 +0
2024-02-14 2024-02-07 0.092 0 +0
2024-02-08 2024-02-06 0.118 0 +0
2024-02-07 2024-02-05 0.118 0 +0
2024-02-06 2024-02-02 0.118 0 +0
2024-02-05 2024-02-01 0.118 0 +0
2024-02-02 2024-01-31 0.118 0 +0
2024-02-01 2024-01-30 0.118 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.119 0 +0
2024-01-26 2024-01-24 0.114 0 +0
2024-01-25 2024-01-23 0.114 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.110 0 +0
2024-01-22 2024-01-18 0.107 0 +0
2024-01-19 2024-01-17 0.101 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.138 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.158 0 +0
2024-01-10 2024-01-08 0.164 0 +0
2024-01-09 2024-01-05 0.164 0 +0
2024-01-08 2024-01-04 0.164 0 +0
2024-01-05 2024-01-03 0.164 0 +0
2024-01-04 2024-01-02 0.164 0 +0
2024-01-03 2023-12-29 0.164 0 +0
2024-01-02 2023-12-28 0.164 0 +0
2023-12-29 2023-12-27 0.164 0 +0
2023-12-28 2023-12-22 0.164 0 +0
2023-12-27 2023-12-21 0.143 0 +0
2023-12-22 2023-12-20 0.143 0 +0
2023-12-21 2023-12-19 0.143 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.143 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.143 0 +0
2023-12-14 2023-12-12 0.143 0 +0
2023-12-13 2023-12-11 0.143 0 +0
2023-12-12 2023-12-08 0.143 0 +0
2023-12-11 2023-12-07 0.143 0 +0
2023-12-08 2023-12-06 0.143 0 +0
2023-12-07 2023-12-05 0.143 0 +0
2023-12-06 2023-12-04 0.143 0 +0
2023-12-05 2023-12-01 0.143 0 +0
2023-12-04 2023-11-30 0.143 0 +0
2023-12-01 2023-11-29 0.143 0 +0
2023-11-30 2023-11-28 0.143 0 +0
2023-11-29 2023-11-27 0.143 0 +0
2023-11-28 2023-11-24 0.143 0 +0
2023-11-27 2023-11-23 0.143 0 +0
2023-11-24 2023-11-22 0.143 0 +0
2023-11-23 2023-11-21 0.143 0 +0
2023-11-22 2023-11-20 0.143 0 +0
2023-11-21 2023-11-17 0.143 0 +0
2023-11-20 2023-11-16 0.143 0 +0
2023-11-17 2023-11-15 0.143 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.143 0 +0
2023-11-14 2023-11-10 0.143 0 +0
2023-11-13 2023-11-09 0.143 0 +0
2023-11-10 2023-11-08 0.143 0 +0
2023-11-09 2023-11-07 0.143 0 +0
2023-11-08 2023-11-06 0.143 0 +0
2023-11-07 2023-11-03 0.157 0 +0
2023-11-06 2023-11-02 0.130 0 +0
2023-11-03 2023-11-01 0.130 0 +0
2023-11-02 2023-10-31 0.130 0 +0
2023-11-01 2023-10-30 0.130 0 +0
2023-10-31 2023-10-27 0.140 0 +0
2023-10-30 2023-10-26 0.140 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.140 0 +0
2023-10-25 2023-10-20 0.153 0 +0
2023-10-24 2023-10-19 0.153 0 +0
2023-10-20 2023-10-18 0.154 0 +0
2023-10-19 2023-10-17 0.155 0 +0
2023-10-18 2023-10-16 0.155 0 +0
2023-10-17 2023-10-13 0.155 0 +0
2023-10-16 2023-10-12 0.155 0 +0
2023-10-13 2023-10-11 0.155 0 +0
2023-10-12 2023-10-10 0.155 0 +0
2023-10-11 2023-10-09 0.155 0 +0
2023-10-10 2023-10-06 0.155 0 +0
2023-10-09 2023-10-05 0.155 0 +0
2023-10-06 2023-10-04 0.155 0 +0
2023-10-05 2023-10-03 0.155 0 +0
2023-10-04 2023-09-29 0.155 0 +0
2023-10-03 2023-09-28 0.155 0 +0
2023-09-29 2023-09-27 0.149 0 +0
2023-09-28 2023-09-26 0.149 0 +0
2023-09-27 2023-09-25 0.149 0 +0
2023-09-26 2023-09-22 0.139 0 +0
2023-09-25 2023-09-21 0.139 0 +0
2023-09-22 2023-09-20 0.160 0 +0
2023-09-21 2023-09-19 0.160 0 +0
2023-09-20 2023-09-18 0.160 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.160 0 +0
2023-09-15 2023-09-13 0.160 0 +0
2023-09-14 2023-09-12 0.160 0 +0
2023-09-13 2023-09-11 0.160 0 +0
2023-09-12 2023-09-07 0.160 0 +0
2023-09-11 2023-09-06 0.162 0 +0
2023-09-07 2023-09-05 0.162 0 +0
2023-09-06 2023-09-04 0.162 0 +0
2023-09-05 2023-08-31 0.162 0 +0
2023-09-04 2023-08-30 0.122 0 +0
2023-08-31 2023-08-29 0.122 0 +0
2023-08-30 2023-08-28 0.122 0 +0
2023-08-29 2023-08-25 0.143 0 +0
2023-08-28 2023-08-24 0.143 0 +0
2023-08-25 2023-08-23 0.143 0 +0
2023-08-24 2023-08-22 0.143 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.157 0 +0
2023-08-18 2023-08-16 0.157 0 +0
2023-08-17 2023-08-15 0.157 0 +0
2023-08-16 2023-08-14 0.157 0 +0
2023-08-15 2023-08-11 0.157 0 +0
2023-08-14 2023-08-10 0.158 0 +0
2023-08-11 2023-08-09 0.158 0 +0
2023-08-10 2023-08-08 0.158 0 +0
2023-08-09 2023-08-07 0.158 0 +0
2023-08-08 2023-08-04 0.158 0 +0
2023-08-07 2023-08-03 0.158 0 +0
2023-08-04 2023-08-02 0.158 0 +0
2023-08-03 2023-08-01 0.158 0 +0
2023-08-02 2023-07-31 0.159 0 +0
2023-08-01 2023-07-28 0.159 0 +0
2023-07-31 2023-07-27 0.159 0 +0
2023-07-28 2023-07-26 0.159 0 +0
2023-07-27 2023-07-25 0.159 0 +0
2023-07-26 2023-07-24 0.159 0 +0
2023-07-25 2023-07-21 0.159 0 +0
2023-07-24 2023-07-20 0.159 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.159 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.159 0 +0
2023-07-13 2023-07-11 0.159 0 +0
2023-07-12 2023-07-10 0.159 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.159 0 +0
2023-07-07 2023-07-05 0.159 0 +0
2023-07-06 2023-07-04 0.159 0 +0
2023-07-05 2023-07-03 0.159 0 +0
2023-07-04 2023-06-30 0.159 0 +0
2023-07-03 2023-06-29 0.159 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.159 0 +0
2023-06-28 2023-06-26 0.159 0 +0
2023-06-27 2023-06-23 0.159 0 +0
2023-06-26 2023-06-21 0.159 0 +0
2023-06-23 2023-06-20 0.159 0 +0
2023-06-21 2023-06-19 0.165 0 +0
2023-06-20 2023-06-16 0.165 0 +0
2023-06-19 2023-06-15 0.165 0 +0
2023-06-16 2023-06-14 0.169 0 +0
2023-06-15 2023-06-13 0.169 0 +0
2023-06-14 2023-06-12 0.170 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.170 0 -6,000
2017-11-24 2017-11-22 0.550 6,000 -30,000 0.00% 3,300
2017-10-16 2017-10-12 0.590 36,000 +6,000 0.01% 21,240
2017-10-12 2017-10-10 0.620 30,000 -100,000 0.01% 18,600
2017-10-11 2017-10-09 0.680 130,000 +130,000 0.05% 88,400
2017-08-01 2017-07-28 0.630 0 -20,000
2017-07-28 2017-07-26 0.600 20,000 +20,000 0.01% 12,000
2017-07-25 2017-07-21 0.560 0 -80,000
2017-07-18 2017-07-14 0.590 80,000 +30,000 0.03% 47,200
2017-07-17 2017-07-13 0.610 50,000 +50,000 0.02% 30,500
2017-07-04 2017-06-30 0.750 0 -30,000
2017-07-03 2017-06-29 0.710 30,000 +30,000 0.01% 21,300
2017-06-30 2017-06-28 0.500 0 -20,000
2017-06-29 2017-06-27 0.730 20,000 +20,000 0.01% 14,600
2017-03-08 2017-03-06 2.190 0 -8,000
2017-02-24 2017-02-22 2.040 8,000 -30,000 0.01% 16,320
2017-02-22 2017-02-20 2.130 38,000 +20,000 0.06% 80,940
2017-02-21 2017-02-17 2.140 18,000 +10,000 0.03% 38,520
2017-02-09 2017-02-07 2.095 8,000 -784 0.01% 16,759
2016-12-06 2016-12-02 3.097 8,784 +4,392 0.01% 27,201
2016-12-02 2016-11-30 4.326 4,392 +4,392 0.01% 19,001
2016-11-30 2016-11-28 5.920 0 -2,196
2016-11-24 2016-11-22 4.463 2,196 +2,196 0.00% 9,800
2016-03-24 2016-03-22 3.825 0 -4,392
2016-03-22 2016-03-18 3.825 4,392 +4,392 0.01% 16,801
2016-02-29 2016-02-25 3.916 0 -10,979
2016-02-26 2016-02-24 4.235 10,979 -8,784 0.02% 46,498
2016-02-24 2016-02-22 3.825 19,763 +8,784 0.03% 75,600
2016-02-23 2016-02-19 3.598 10,979 -1,318 0.02% 39,498
2016-02-19 2016-02-17 3.415 12,297 +1,318 0.02% 42,000
2016-02-12 2016-02-05 3.415 10,979 +10,979 0.02% 37,498
2016-02-11 2016-02-04 3.552 0 -8,784
2016-02-05 2016-02-03 3.552 8,784 +8,784 0.01% 31,202
2016-01-18 2016-01-14 3.370 0 -8,784
2016-01-14 2016-01-12 3.415 8,784 +8,784 0.01% 30,002
2016-01-05 2015-12-31 5.829 0 -6,588
2015-12-30 2015-12-28 6.102 6,588 +4,392 0.02% 40,202
2015-12-29 2015-12-24 6.649 2,196 -97,058 0.01% 14,601
2015-12-28 2015-12-22 5.009 99,254 -6,588 0.29% 497,199
2015-12-23 2015-12-21 4.918 105,842 -4,392 0.31% 520,561
2015-12-22 2015-12-18 4.964 110,234 +4,392 0.32% 547,182
2015-12-21 2015-12-17 5.192 105,842 +105,842 0.31% 549,481
2015-12-16 2015-12-14 9.563 0 -1,318
2015-12-15 2015-12-11 9.449 1,318 +1,318 0.00% 12,454
2015-09-17 2015-09-15 8.083 0 -7,905
2015-09-16 2015-09-14 8.197 7,905 +7,905 0.01% 64,798
2015-08-13 2015-08-11 10.133 0 -878
2015-07-08 2015-07-06 6.148 878 -5,270 0.01% 5,398
2015-06-30 2015-06-26 8.425 6,148 +5,270 0.07% 51,796
2015-06-29 2015-06-25 8.311 878 -3,909 0.01% 7,297
2015-06-26 2015-06-24 8.653 4,787 +3,909 0.06% 41,420
2015-06-15 2015-06-11 8.557 878 +878 0.01% 7,513
2015-05-06 2015-05-04 11.313 0 -8,274
2015-05-05 2015-04-30 11.362 8,274 +8,274 0.04% 94,005
2014-09-25 2014-09-23 15.229 0 -15,513
2014-09-02 2014-08-29 9.959 15,513 -5,171 0.08% 154,501
2014-08-20 2014-08-18 10.201 20,684 +5,171 0.10% 211,001
2014-06-27 2014-06-25 10.201 15,513 -4,137 0.08% 158,251
2014-06-26 2014-06-24 10.878 19,650 +4,137 0.10% 213,754
2014-06-18 2014-06-16 10.926 15,513 +14,479 0.08% 169,501
2014-06-17 2014-06-13 9.573 1,034 +1,034 0.01% 9,898
2014-06-16 2014-06-12 9.283 0 -1,034
2014-06-13 2014-06-11 9.234 1,034 -621 0.01% 9,548
2014-06-12 2014-06-10 8.316 1,655 -6,205 0.01% 13,762
2014-06-11 2014-06-09 6.430 7,860 +4,137 0.04% 50,541
2014-05-28 2014-05-26 6.237 3,723 +2,068 0.02% 23,219
2014-05-14 2014-05-12 7.107 1,655 -1,034 0.01% 11,762
2014-05-13 2014-05-09 6.237 2,689 -1,034 0.01% 16,771
2014-05-12 2014-05-08 6.624 3,723 +1,034 0.02% 24,659
2014-05-08 2014-05-05 7.445 2,689 +2,068 0.01% 20,021
2014-05-07 2014-05-02 7.252 621 -2,068 0.00% 4,504
2014-05-02 2014-04-29 11.265 2,689 -2,068 0.01% 30,291
2014-04-30 2014-04-28 12.328 4,757 +1,034 0.02% 58,646
2014-04-28 2014-04-24 13.295 3,723 +2,068 0.02% 49,499
2014-04-25 2014-04-23 15.229 1,655 -3,102 0.01% 25,204
2014-04-22 2014-04-16 13.779 4,757 +1,034 0.03% 65,546
2014-04-17 2014-04-15 13.295 3,723 +2,068 0.02% 49,499
2014-04-14 2014-04-10 16.680 1,655 +1,034 0.05% 27,605
2014-04-11 2014-04-09 16.921 621 -1,034 0.02% 10,508
2014-04-09 2014-04-07 13.295 1,655 +1,034 0.05% 22,004
2014-04-02 2014-03-31 15.471 621 -82 0.02% 9,607
2014-03-21 2014-03-19 17.163 703 +620 0.02% 12,066
2014-03-20 2014-03-18 16.341 83 -2,068 0.00% 1,356
2014-03-19 2014-03-17 16.578 2,151 -2,240 0.06% 35,659
2014-03-18 2014-03-14 15.157 4,391 +4,222 0.06% 66,555
2014-03-14 2014-03-12 17.999 169 -7,600 0.00% 3,042
2014-02-05 2014-01-30 9.710 7,769 +7,600 0.12% 75,437
2014-01-10 2014-01-08 18.473 169 -8,445 0.00% 3,122
2013-12-19 2013-12-17 20.131 8,614 +6,334 0.13% 173,404
2013-12-18 2013-12-16 18.236 2,280 +2,111 0.04% 41,578
2013-07-22 2013-07-18 20.131 169 -127 0.00% 3,402
2013-07-18 2013-07-16 15.631 296 -1,266 0.01% 4,627
2013-07-17 2013-07-15 15.631 1,562 +1,266 0.04% 24,415
2013-07-16 2013-07-12 15.868 296 -1,266 0.01% 4,697
2013-07-15 2013-07-11 16.104 1,562 +1,266 0.04% 25,155
2013-07-10 2013-07-08 14.920 296 -211 0.01% 4,416
2013-07-04 2013-07-02 16.815 507 -1,013 0.01% 8,525
2013-07-02 2013-06-27 15.157 1,520 +1,520 0.04% 23,039
2013-06-28 2013-06-26 14.920 0 -15,201
2013-06-25 2013-06-21 16.334 15,201 -227 0.36% 248,297
2013-06-17 2013-06-13 17.034 15,428 +13,885 0.36% 262,806
2013-04-08 2013-04-03 18.201 1,543 -171 0.04% 28,084
2013-03-19 2013-03-15 22.868 1,714 -857 0.04% 39,196
2013-02-14 2013-02-07 15.401 2,571 -3,000 0.06% 39,596
2013-01-08 2013-01-04 17.034 5,571 -2,143 0.13% 94,898
2013-01-03 2012-12-31 22.401 7,714 -1,971 0.18% 172,804
2012-12-19 2012-12-17 15.168 9,685 -857 0.22% 146,898
2012-12-14 2012-12-12 15.168 10,542 +2,142 0.24% 159,896
2012-12-06 2012-12-04 15.634 8,400 -857 0.19% 131,328
2012-11-28 2012-11-26 16.334 9,257 +2,143 0.21% 151,206
2012-11-27 2012-11-23 16.801 7,114 +857 0.16% 119,522
2012-11-19 2012-11-15 14.934 6,257 +857 0.14% 93,443
2012-11-02 2012-10-31 17.034 5,400 -1,800 0.12% 91,985
2012-10-19 2012-10-17 17.734 7,200 +1,115 0.17% 127,687
2012-09-26 2012-09-24 22.168 6,085 +514 0.14% 134,892
2012-09-25 2012-09-21 22.635 5,571 -429 0.13% 126,098
2012-09-24 2012-09-20 23.335 6,000 +429 0.14% 140,008
2012-09-21 2012-09-19 23.335 5,571 +1,286 0.13% 129,998
2012-09-19 2012-09-17 23.335 4,285 +857 0.10% 99,989
2012-09-11 2012-09-07 24.501 3,428 +428 0.08% 83,991
2012-08-20 2012-08-16 27.535 3,000 -1,028 0.08% 82,605
2012-08-17 2012-08-15 33.135 4,028 -429 0.10% 133,469
2012-08-16 2012-08-14 37.102 4,457 +857 0.11% 165,364
2012-08-15 2012-08-13 39.202 3,600 +1,029 0.09% 141,128
2012-08-14 2012-08-10 39.902 2,571 -429 0.06% 102,589
2012-08-13 2012-08-09 40.369 3,000 -428 0.08% 121,107
2012-08-09 2012-08-07 40.836 3,428 -386 0.09% 139,985
2012-08-07 2012-08-03 40.836 3,814 -43 0.10% 155,747
2012-08-03 2012-08-01 41.302 3,857 +429 0.10% 159,303
2012-07-24 2012-07-20 42.469 3,428 +857 0.09% 145,584
2012-03-28 2012-03-26 59.503 2,571 -429 0.07% 152,983
2012-03-09 2012-03-07 64.170 3,000 +429 0.08% 192,511
2012-02-24 2012-02-22 70.004 2,571 +428 0.07% 179,980
2011-12-22 2011-12-20 72.338 2,143 -43 0.06% 155,019
2011-12-21 2011-12-19 71.171 2,186 +43 0.06% 155,579
2011-11-04 2011-11-02 73.504 2,143 +429 0.06% 157,520
2011-11-02 2011-10-31 74.671 1,714 -5,528 0.05% 127,986
2011-10-11 2011-10-07 71.171 7,242 -215 0.20% 515,419
2011-10-07 2011-10-04 68.837 7,457 -514 0.21% 513,320
2011-10-06 2011-10-03 72.338 7,971 -1,714 0.22% 576,602
2011-10-04 2011-09-30 72.338 9,685 -1,286 0.27% 700,589
2011-09-16 2011-09-14 79.338 10,971 -857 0.30% 870,417
2011-08-09 2011-08-05 79.338 11,828 -428 0.47% 938,409
2011-07-28 2011-07-26 80.505 12,256 +385 0.48% 986,665
2011-07-26 2011-07-22 81.671 11,871 +43 0.47% 969,521
2011-07-15 2011-07-13 86.338 11,828 -1,371 0.47% 1,021,210
2011-06-08 2011-06-03 84.005 13,199 -1,372 0.52% 1,108,780
2011-06-03 2011-06-01 85.172 14,571 +343 0.58% 1,241,036
2011-05-31 2011-05-27 88.672 14,228 +129 0.56% 1,261,623
2011-05-20 2011-05-18 96.839 14,099 -2,571 0.56% 1,365,332
2011-05-19 2011-05-17 102.673 16,670 -1,243 0.66% 1,711,553
2011-05-18 2011-05-16 103.839 17,913 -557 0.71% 1,860,075
2011-05-12 2011-05-09 98.006 18,470 +428 0.73% 1,810,165
2011-04-19 2011-04-15 96.839 18,042 +4,286 0.71% 1,747,168
2011-04-12 2011-04-08 91.005 13,756 +8,013 0.54% 1,251,869
2011-04-11 2011-04-07 92.172 5,743 +1,758 0.23% 529,344
2011-04-08 2011-04-06 92.172 3,985 +2,142 0.16% 367,305
2011-04-07 2011-04-04 94.505 1,843 +515 0.07% 174,174
2011-03-30 2011-03-28 88.672 1,328 -300 0.05% 117,756
2011-03-25 2011-03-23 89.839 1,628 +428 0.07% 146,257
2011-03-24 2011-03-22 87.505 1,200 -171 0.05% 105,006
2011-03-23 2011-03-21 95.672 1,371 +85 0.05% 131,167
2011-03-22 2011-03-18 102.673 1,286 +1,286 0.08% 132,037
2011-03-17 2011-03-15 99.172 0 -86
2011-03-16 2011-03-14 105.006 86 -171 0.01% 9,031
2011-03-15 2011-03-11 93.339 257 +86 0.02% 23,988
2011-02-16 2011-02-14 87.894 171 -172 0.01% 15,030
2011-02-15 2011-02-11 85.776 343 -35 0.02% 29,421
2011-01-20 2011-01-18 82.599 378 -708 0.02% 31,222
2011-01-17 2011-01-13 86.835 1,086 -850 0.06% 94,303
2010-11-09 2010-11-05 90.012 1,936 +472 0.13% 174,263
2010-10-25 2010-10-21 86.835 1,464 -141 0.10% 127,126
2010-10-06 2010-10-04 94.248 1,605 -473 0.11% 151,268
2010-10-05 2010-09-30 96.366 2,078 +237 0.14% 200,248
2010-10-04 2010-09-29 100.602 1,841 +472 0.12% 185,207
2010-09-29 2010-09-27 114.368 1,369 +141 0.09% 156,570
2010-08-25 2010-08-23 80.481 1,228 -47 0.08% 98,831
2010-07-27 2010-07-23 84.717 1,275 -944 0.09% 108,014
2010-07-23 2010-07-21 86.835 2,219 -472 0.15% 192,687
2010-05-19 2010-05-17 101.661 2,691 -1,228 0.18% 273,568
2010-05-18 2010-05-14 108.014 3,919 -283 0.27% 423,308
2010-04-08 2010-04-01 88.953 4,202 +378 0.29% 373,780
2010-03-30 2010-03-26 92.130 3,824 +1,416 0.26% 352,305
2010-03-23 2010-03-19 85.776 2,408 +1,228 0.16% 206,549
2010-01-27 2010-01-25 84.717 1,180 -236 0.08% 99,966
2010-01-25 2010-01-21 82.599 1,416 +283 0.10% 116,960
2009-12-02 2009-11-30 58.243 1,133 -472 0.09% 65,989
2009-10-12 2009-10-08 65.656 1,605 -473 0.13% 105,377
2009-10-06 2009-10-02 67.774 2,078 -236 0.17% 140,834
2009-08-21 2009-08-19 55.066 2,314 +473 0.19% 127,423
2009-08-07 2009-08-05 64.597 1,841 -473 0.15% 118,923
2009-07-20 2009-07-16 61.420 2,314 +473 0.19% 142,126
2009-06-30 2009-06-26 64.597 1,841 -237 0.15% 118,923
2009-06-24 2009-06-22 64.597 2,078 +237 0.18% 134,232
2009-06-23 2009-06-19 60.361 1,841 +236 0.16% 111,124
2009-06-15 2009-06-11 66.715 1,605 +708 0.14% 107,077
2009-06-11 2009-06-09 67.774 897 -47 0.08% 60,793
2009-03-03 2009-02-27 45.324 944 -3,778 0.09% 42,786
2009-02-17 2009-02-13 45.535 4,722 +3,778 0.47% 215,018
2008-09-02 2008-08-29 86.835 944 -945 0.11% 81,972
2008-08-19 2008-08-15 86.835 1,889 +945 0.22% 164,031
2008-08-14 2008-08-12 114.368 944 +283 0.11% 107,963
2008-08-01 2008-07-30 158.845 661 -47 0.11% 104,996
2008-07-21 2008-07-17 127.076 708 +47 0.12% 89,970
2008-07-09 2008-07-07 126.224 661 -49 0.11% 83,434
2008-03-03 2008-02-28 201.169 710 -152 0.11% 142,830
2008-02-29 2008-02-27 199.197 862 +152 0.14% 171,708
2008-02-28 2008-02-26 209.058 710 +51 0.14% 148,432
2007-11-15 2007-11-13 329.366 659 -102 0.13% 217,052
2007-10-29 2007-10-25 418.117 761 -50 0.15% 318,187
2007-10-26 2007-10-24 351.060 811 +50 0.16% 284,710
2007-10-25 2007-10-23 335.282 761 +51 0.15% 255,150
2007-09-24 2007-09-20 457.562 710 -51 0.15% 324,869
2007-09-20 2007-09-18 449.673 761 +51 0.17% 342,201
2007-09-13 2007-09-11 453.617 710 -51 0.15% 322,068
2007-09-04 2007-08-31 465.451 761 +51 0.17% 354,208
2007-09-03 2007-08-30 465.451 710 -51 0.15% 330,470
2007-08-31 2007-08-29 443.756 761 +51 0.17% 337,699
2007-08-09 2007-08-07 447.701 710 -51 0.15% 317,868
2007-08-06 2007-08-02 650.842 761 -50 0.17% 495,291
2007-08-03 2007-08-01 700.149 811 -558 0.18% 567,821
2007-08-02 2007-07-31 769.177 1,369 -811 0.30% 1,053,004
2007-08-01 2007-07-30 739.594 2,180 -102 0.47% 1,612,314
2007-07-31 2007-07-27 650.842 2,282 +558 0.50% 1,485,223
2007-07-30 2007-07-26 522.646 1,724 -51 0.38% 901,042
2007-07-26 2007-07-24 571.952 1,775 -202 0.39% 1,015,216
2007-07-25 2007-07-23 532.507 1,977 +50 0.43% 1,052,767
2007-07-24 2007-07-20 571.952 1,927 +355 0.42% 1,102,152
2007-07-23 2007-07-19 562.091 1,572 +102 0.51% 883,607
2007-07-20 2007-07-18 532.507 1,470 -153 0.48% 782,786
2007-07-19 2007-07-17 611.397 1,623 +153 0.53% 992,298
2007-07-18 2007-07-16 650.842 1,470 +101 0.48% 956,738
2007-07-17 2007-07-13 479.257 1,369 +558 0.45% 656,102
2007-07-16 2007-07-12 455.590 811 -51 0.26% 369,483
2007-07-12 2007-07-10 475.312 862 -51 0.28% 409,719
2007-07-11 2007-07-09 457.562 913 -152 0.30% 417,754
2007-07-10 2007-07-06 392.478 1,065 -304 0.35% 417,989
2007-07-09 2007-07-05 386.561 1,369 -51 0.45% 529,202
2007-07-05 2007-07-03 380.644 1,420 +102 0.46% 540,515
2007-07-03 2007-06-28 418.117 1,318 -457 0.43% 551,078
2007-06-29 2007-06-27 418.117 1,775 -253 0.58% 742,158
2007-06-26 2007-06-22 427.321 2,028 0.66% 866,607

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top