History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 5,200 +0 0.00% 707
2025-10-13 2025-10-09 0.134 5,200 +0 0.00% 697
2025-10-10 2025-10-08 0.138 5,200 +0 0.00% 718
2025-10-09 2025-10-06 0.138 5,200 +0 0.00% 718
2025-10-08 2025-10-03 0.135 5,200 +0 0.00% 702
2025-10-06 2025-10-02 0.145 5,200 +0 0.00% 754
2025-10-03 2025-09-30 0.145 5,200 +0 0.00% 754
2025-10-02 2025-09-29 0.150 5,200 +0 0.00% 780
2025-09-30 2025-09-26 0.142 5,200 +0 0.00% 738
2025-09-29 2025-09-25 0.144 5,200 +0 0.00% 749
2025-09-26 2025-09-24 0.145 5,200 +0 0.00% 754
2025-09-25 2025-09-23 0.148 5,200 +0 0.00% 770
2025-09-24 2025-09-22 0.145 5,200 +0 0.00% 754
2025-09-23 2025-09-19 0.150 5,200 +0 0.00% 780
2025-09-22 2025-09-18 0.148 5,200 +0 0.00% 770
2025-09-19 2025-09-17 0.144 5,200 +0 0.00% 749
2025-09-18 2025-09-16 0.149 5,200 +0 0.00% 775
2025-09-17 2025-09-15 0.143 5,200 +0 0.00% 744
2025-09-16 2025-09-12 0.146 5,200 +0 0.00% 759
2025-09-15 2025-09-11 0.150 5,200 +0 0.00% 780
2025-09-12 2025-09-10 0.157 5,200 +0 0.00% 816
2025-09-11 2025-09-09 0.156 5,200 +0 0.00% 811
2025-09-10 2025-09-08 0.163 5,200 +0 0.00% 848
2025-09-09 2025-09-05 0.156 5,200 +0 0.00% 811
2025-09-08 2025-09-04 0.157 5,200 +0 0.00% 816
2025-09-05 2025-09-03 0.157 5,200 +0 0.00% 816
2025-09-04 2025-09-02 0.156 5,200 +0 0.00% 811
2025-09-03 2025-09-01 0.158 5,200 +0 0.00% 822
2025-09-02 2025-08-29 0.155 5,200 +0 0.00% 806
2025-09-01 2025-08-28 0.155 5,200 +0 0.00% 806
2025-08-29 2025-08-27 0.157 5,200 +0 0.00% 816
2025-08-28 2025-08-26 0.155 5,200 +0 0.00% 806
2025-08-27 2025-08-25 0.158 5,200 +0 0.00% 822
2025-08-26 2025-08-22 0.155 5,200 +0 0.00% 806
2025-08-25 2025-08-21 0.157 5,200 +0 0.00% 816
2025-08-22 2025-08-20 0.157 5,200 +0 0.00% 816
2025-08-21 2025-08-19 0.154 5,200 +0 0.00% 801
2025-08-20 2025-08-18 0.163 5,200 +0 0.00% 848
2025-08-19 2025-08-15 0.157 5,200 +0 0.00% 816
2025-08-18 2025-08-14 0.159 5,200 +0 0.00% 827
2025-08-15 2025-08-13 0.165 5,200 +0 0.00% 858
2025-08-14 2025-08-12 0.160 5,200 +0 0.00% 832
2025-08-13 2025-08-11 0.157 5,200 +0 0.00% 816
2025-08-12 2025-08-08 0.155 5,200 +0 0.00% 806
2025-08-11 2025-08-07 0.161 5,200 +0 0.00% 837
2025-08-08 2025-08-06 0.161 5,200 +0 0.00% 837
2025-08-07 2025-08-05 0.157 5,200 +0 0.00% 816
2025-08-06 2025-08-04 0.158 5,200 +0 0.00% 822
2025-08-05 2025-08-01 0.161 5,200 +0 0.00% 837
2025-08-04 2025-07-31 0.164 5,200 +0 0.00% 853
2025-08-01 2025-07-30 0.157 5,200 +0 0.00% 816
2025-07-31 2025-07-29 0.161 5,200 +0 0.00% 837
2025-07-30 2025-07-28 0.159 5,200 +0 0.00% 827
2025-07-29 2025-07-25 0.154 5,200 +0 0.00% 801
2025-07-28 2025-07-24 0.177 5,200 +0 0.00% 920
2025-07-25 2025-07-23 0.172 5,200 +0 0.00% 894
2025-07-24 2025-07-22 0.179 5,200 +0 0.00% 931
2025-07-23 2025-07-21 0.172 5,200 +0 0.00% 894
2025-07-22 2025-07-18 0.161 5,200 +0 0.00% 837
2025-07-21 2025-07-17 0.159 5,200 +0 0.00% 827
2025-07-18 2025-07-16 0.161 5,200 +0 0.00% 837
2025-07-17 2025-07-15 0.161 5,200 +0 0.00% 837
2025-07-16 2025-07-14 0.163 5,200 +0 0.00% 848
2025-07-15 2025-07-11 0.164 5,200 +0 0.00% 853
2025-07-14 2025-07-10 0.140 5,200 +0 0.00% 728
2025-07-11 2025-07-09 0.163 5,200 +0 0.00% 848
2025-07-10 2025-07-08 0.161 5,200 +0 0.00% 837
2025-07-09 2025-07-07 0.148 5,200 +0 0.00% 770
2025-07-08 2025-07-04 0.163 5,200 +0 0.00% 848
2025-07-07 2025-07-03 0.178 5,200 +0 0.00% 926
2025-07-04 2025-07-02 0.166 5,200 +0 0.00% 863
2025-07-03 2025-06-30 0.175 5,200 +0 0.00% 910
2025-07-02 2025-06-27 0.195 5,200 +0 0.00% 1,014
2025-06-30 2025-06-26 0.179 5,200 +0 0.00% 931
2025-06-27 2025-06-25 0.192 5,200 +0 0.00% 998
2025-06-26 2025-06-24 0.155 5,200 +0 0.00% 806
2025-06-25 2025-06-23 0.152 5,200 +0 0.00% 790
2025-06-24 2025-06-20 0.157 5,200 +0 0.00% 816
2025-06-23 2025-06-19 0.155 5,200 +0 0.00% 806
2025-06-20 2025-06-18 0.167 5,200 +0 0.00% 868
2025-06-19 2025-06-17 0.158 5,200 +0 0.00% 822
2025-06-18 2025-06-16 0.169 5,200 +0 0.00% 879
2025-06-17 2025-06-13 0.148 5,200 +0 0.00% 770
2025-06-16 2025-06-12 0.157 5,200 +0 0.00% 816
2025-06-13 2025-06-11 0.136 5,200 +0 0.00% 707
2025-06-12 2025-06-10 0.137 5,200 +0 0.00% 712
2025-06-11 2025-06-09 0.136 5,200 +0 0.00% 707
2025-06-10 2025-06-06 0.131 5,200 +0 0.00% 681
2025-06-09 2025-06-05 0.131 5,200 +0 0.00% 681
2025-06-06 2025-06-04 0.130 5,200 +0 0.00% 676
2025-06-05 2025-06-03 0.130 5,200 +0 0.00% 676
2025-06-04 2025-06-02 0.130 5,200 +0 0.00% 676
2025-06-03 2025-05-30 0.132 5,200 +0 0.00% 686
2025-06-02 2025-05-29 0.140 5,200 +0 0.00% 728
2025-05-30 2025-05-28 0.140 5,200 +0 0.00% 728
2025-05-29 2025-05-27 0.147 5,200 +0 0.00% 764
2025-05-28 2025-05-26 0.129 5,200 +0 0.00% 671
2025-05-27 2025-05-23 0.130 5,200 +0 0.00% 676
2025-05-26 2025-05-22 0.131 5,200 +0 0.00% 681
2025-05-23 2025-05-21 0.137 5,200 +0 0.00% 712
2025-05-22 2025-05-20 0.136 5,200 +0 0.00% 707
2025-05-21 2025-05-19 0.136 5,200 +0 0.00% 707
2025-05-20 2025-05-16 0.150 5,200 +0 0.00% 780
2025-05-19 2025-05-15 0.150 5,200 +0 0.00% 780
2025-05-16 2025-05-14 0.145 5,200 +0 0.00% 754
2025-05-15 2025-05-13 0.148 5,200 +0 0.00% 770
2025-05-14 2025-05-12 0.146 5,200 +0 0.00% 759
2025-05-13 2025-05-09 0.140 5,200 +0 0.00% 728
2025-05-12 2025-05-08 0.140 5,200 +0 0.00% 728
2025-05-09 2025-05-07 0.140 5,200 +0 0.00% 728
2025-05-08 2025-05-06 0.130 5,200 +0 0.00% 676
2025-05-07 2025-05-02 0.132 5,200 +0 0.00% 686
2025-05-06 2025-04-30 0.132 5,200 +0 0.00% 686
2025-05-02 2025-04-29 0.145 5,200 +0 0.00% 754
2025-04-30 2025-04-28 0.131 5,200 +0 0.00% 681
2025-04-29 2025-04-25 0.140 5,200 +0 0.00% 728
2025-04-28 2025-04-24 0.140 5,200 +0 0.00% 728
2025-04-25 2025-04-23 0.140 5,200 +0 0.00% 728
2025-04-24 2025-04-22 0.135 5,200 +0 0.00% 702
2025-04-23 2025-04-17 0.135 5,200 +0 0.00% 702
2025-04-22 2025-04-16 0.135 5,200 +0 0.00% 702
2025-04-17 2025-04-15 0.143 5,200 +0 0.00% 744
2025-04-16 2025-04-14 0.143 5,200 +0 0.00% 744
2025-04-15 2025-04-11 0.128 5,200 +0 0.00% 666
2025-04-14 2025-04-10 0.128 5,200 +0 0.00% 666
2025-04-11 2025-04-09 0.116 5,200 +0 0.00% 603
2025-04-10 2025-04-08 0.111 5,200 +0 0.00% 577
2025-04-09 2025-04-07 0.105 5,200 +0 0.00% 546
2025-04-08 2025-04-03 0.138 5,200 +0 0.00% 718
2025-04-07 2025-04-02 0.135 5,200 +0 0.00% 702
2025-04-03 2025-04-01 0.135 5,200 +0 0.00% 702
2025-04-02 2025-03-31 0.127 5,200 +0 0.00% 660
2025-04-01 2025-03-28 0.146 5,200 +0 0.00% 759
2025-03-31 2025-03-27 0.150 5,200 +0 0.00% 780
2025-03-28 2025-03-26 0.150 5,200 +0 0.00% 780
2025-03-27 2025-03-25 0.149 5,200 +0 0.00% 775
2025-03-26 2025-03-24 0.153 5,200 +0 0.00% 796
2025-03-25 2025-03-21 0.153 5,200 +0 0.00% 796
2025-03-24 2025-03-20 0.153 5,200 +0 0.00% 796
2025-03-21 2025-03-19 0.155 5,200 +0 0.00% 806
2025-03-20 2025-03-18 0.155 5,200 +0 0.00% 806
2025-03-19 2025-03-17 0.155 5,200 +0 0.00% 806
2025-03-18 2025-03-14 0.155 5,200 +0 0.00% 806
2025-03-17 2025-03-13 0.154 5,200 +0 0.00% 801
2025-03-14 2025-03-12 0.158 5,200 +0 0.00% 822
2025-03-13 2025-03-11 0.153 5,200 +0 0.00% 796
2025-03-12 2025-03-10 0.152 5,200 +0 0.00% 790
2025-03-11 2025-03-07 0.156 5,200 +0 0.00% 811
2025-03-10 2025-03-06 0.165 5,200 +0 0.00% 858
2025-03-07 2025-03-05 0.168 5,200 +0 0.00% 874
2025-03-06 2025-03-04 0.167 5,200 +0 0.00% 868
2025-03-05 2025-03-03 0.155 5,200 +0 0.00% 806
2025-03-04 2025-02-28 0.154 5,200 +0 0.00% 801
2025-03-03 2025-02-27 0.160 5,200 +0 0.00% 832
2025-02-28 2025-02-26 0.160 5,200 +0 0.00% 832
2025-02-27 2025-02-25 0.160 5,200 +0 0.00% 832
2025-02-26 2025-02-24 0.159 5,200 +0 0.00% 827
2025-02-25 2025-02-21 0.164 5,200 +0 0.00% 853
2025-02-24 2025-02-20 0.186 5,200 +0 0.00% 967
2025-02-21 2025-02-19 0.156 5,200 +0 0.00% 811
2025-02-20 2025-02-18 0.153 5,200 +0 0.00% 796
2025-02-19 2025-02-17 0.156 5,200 +0 0.00% 811
2025-02-18 2025-02-14 0.159 5,200 +0 0.00% 827
2025-02-17 2025-02-13 0.155 5,200 +0 0.00% 806
2025-02-14 2025-02-12 0.160 5,200 +0 0.00% 832
2025-02-13 2025-02-11 0.154 5,200 +0 0.00% 801
2025-02-12 2025-02-10 0.156 5,200 +0 0.00% 811
2025-02-11 2025-02-07 0.157 5,200 +0 0.00% 816
2025-02-10 2025-02-06 0.160 5,200 +0 0.00% 832
2025-02-07 2025-02-05 0.160 5,200 +0 0.00% 832
2025-02-06 2025-02-04 0.156 5,200 +0 0.00% 811
2025-02-05 2025-02-03 0.158 5,200 +0 0.00% 822
2025-02-04 2025-01-28 0.165 5,200 +0 0.00% 858
2025-02-03 2025-01-24 0.156 5,200 +0 0.00% 811
2025-01-27 2025-01-23 0.167 5,200 +0 0.00% 868
2025-01-24 2025-01-22 0.160 5,200 +0 0.00% 832
2025-01-23 2025-01-21 0.152 5,200 +0 0.00% 790
2025-01-22 2025-01-20 0.159 5,200 +0 0.00% 827
2025-01-21 2025-01-17 0.154 5,200 +0 0.00% 801
2025-01-20 2025-01-16 0.165 5,200 +0 0.00% 858
2025-01-17 2025-01-15 0.167 5,200 +0 0.00% 868
2025-01-16 2025-01-14 0.168 5,200 +0 0.00% 874
2025-01-15 2025-01-13 0.164 5,200 +0 0.00% 853
2025-01-14 2025-01-10 0.153 5,200 +0 0.00% 796
2025-01-13 2025-01-09 0.155 5,200 +0 0.00% 806
2025-01-10 2025-01-08 0.155 5,200 +0 0.00% 806
2025-01-09 2025-01-07 0.156 5,200 +0 0.00% 811
2025-01-08 2025-01-06 0.166 5,200 +0 0.00% 863
2025-01-07 2025-01-03 0.165 5,200 +0 0.00% 858
2025-01-06 2025-01-02 0.146 5,200 +0 0.00% 759
2025-01-03 2024-12-31 0.146 5,200 +0 0.00% 759
2025-01-02 2024-12-27 0.139 5,200 +0 0.00% 723
2024-12-30 2024-12-24 0.142 5,200 +0 0.00% 738
2024-12-27 2024-12-20 0.150 5,200 +0 0.00% 780
2024-12-23 2024-12-19 0.152 5,200 +0 0.00% 790
2024-12-20 2024-12-18 0.159 5,200 +0 0.00% 827
2024-12-19 2024-12-17 0.151 5,200 +0 0.00% 785
2024-12-18 2024-12-16 0.165 5,200 +0 0.00% 858
2024-12-17 2024-12-13 0.170 5,200 +0 0.00% 884
2024-12-16 2024-12-12 0.179 5,200 +0 0.00% 931
2024-12-13 2024-12-11 0.184 5,200 +0 0.00% 957
2024-12-12 2024-12-10 0.172 5,200 +0 0.00% 894
2024-12-11 2024-12-09 0.187 5,200 +0 0.00% 972
2024-12-10 2024-12-06 0.191 5,200 +0 0.00% 993
2024-12-09 2024-12-05 0.195 5,200 +0 0.00% 1,014
2024-12-06 2024-12-04 0.200 5,200 +0 0.00% 1,040
2024-12-05 2024-12-03 0.207 5,200 +0 0.00% 1,076
2024-12-04 2024-12-02 0.207 5,200 +0 0.00% 1,076
2024-12-03 2024-11-29 0.215 5,200 +0 0.00% 1,118
2024-12-02 2024-11-28 0.212 5,200 +0 0.00% 1,102
2024-11-29 2024-11-27 0.212 5,200 +0 0.00% 1,102
2024-11-28 2024-11-26 0.206 5,200 +0 0.00% 1,071
2024-11-27 2024-11-25 0.206 5,200 +0 0.00% 1,071
2024-11-26 2024-11-22 0.213 5,200 +0 0.00% 1,108
2024-11-25 2024-11-21 0.235 5,200 +0 0.00% 1,222
2024-11-22 2024-11-20 0.237 5,200 +0 0.00% 1,232
2024-11-21 2024-11-19 0.235 5,200 +0 0.00% 1,222
2024-11-20 2024-11-18 0.236 5,200 +0 0.00% 1,227
2024-11-19 2024-11-15 0.236 5,200 +0 0.00% 1,227
2024-11-18 2024-11-14 0.223 5,200 +0 0.00% 1,160
2024-11-15 2024-11-13 0.229 5,200 +0 0.00% 1,191
2024-11-14 2024-11-12 0.220 5,200 +0 0.00% 1,144
2024-11-13 2024-11-11 0.248 5,200 +0 0.00% 1,290
2024-11-12 2024-11-08 0.248 5,200 +0 0.00% 1,290
2024-11-11 2024-11-07 0.237 5,200 +0 0.00% 1,232
2024-11-08 2024-11-06 0.201 5,200 +0 0.00% 1,045
2024-11-07 2024-11-05 0.202 5,200 +0 0.00% 1,050
2024-11-06 2024-11-04 0.210 5,200 +0 0.00% 1,092
2024-11-05 2024-11-01 0.201 5,200 +0 0.00% 1,045
2024-11-04 2024-10-31 0.200 5,200 +0 0.00% 1,040
2024-11-01 2024-10-30 0.198 5,200 +0 0.00% 1,030
2024-10-31 2024-10-29 0.225 5,200 +0 0.00% 1,170
2024-10-30 2024-10-28 0.230 5,200 +0 0.00% 1,196
2024-10-29 2024-10-25 0.240 5,200 +0 0.00% 1,248
2024-10-28 2024-10-24 0.240 5,200 +0 0.00% 1,248
2024-10-25 2024-10-23 0.270 5,200 +0 0.00% 1,404
2024-10-24 2024-10-22 0.270 5,200 +0 0.00% 1,404
2024-10-23 2024-10-21 0.265 5,200 +0 0.00% 1,378
2024-10-22 2024-10-18 0.285 5,200 +0 0.00% 1,482
2024-10-21 2024-10-17 0.235 5,200 +0 0.00% 1,222
2024-10-18 2024-10-16 0.233 5,200 +0 0.00% 1,212
2024-10-17 2024-10-15 0.232 5,200 +0 0.00% 1,206
2024-10-16 2024-10-14 0.255 5,200 +0 0.00% 1,326
2024-10-15 2024-10-10 0.285 5,200 +0 0.00% 1,482
2024-10-14 2024-10-09 0.300 5,200 +0 0.00% 1,560
2024-10-10 2024-10-08 0.280 5,200 +0 0.00% 1,456
2024-10-09 2024-10-07 0.440 5,200 +0 0.00% 2,288
2024-10-08 2024-10-04 0.365 5,200 +0 0.00% 1,898
2024-10-07 2024-10-03 0.590 5,200 +0 0.00% 3,068
2024-10-04 2024-10-02 0.400 5,200 +0 0.00% 2,080
2024-10-03 2024-09-30 0.080 5,200 +0 0.00% 416
2024-10-02 2024-09-27 0.080 5,200 +0 0.00% 416
2024-09-30 2024-09-26 0.080 5,200 +0 0.00% 416
2024-09-27 2024-09-25 0.080 5,200 +0 0.00% 416
2024-09-26 2024-09-24 0.080 5,200 +0 0.00% 416
2024-09-25 2024-09-23 0.080 5,200 +0 0.00% 416
2024-09-24 2024-09-20 0.080 5,200 +0 0.00% 416
2024-09-23 2024-09-19 0.080 5,200 +0 0.00% 416
2024-09-20 2024-09-17 0.080 5,200 +0 0.00% 416
2024-09-19 2024-09-16 0.080 5,200 +0 0.00% 416
2024-09-17 2024-09-13 0.080 5,200 +0 0.00% 416
2024-09-16 2024-09-12 0.080 5,200 +0 0.00% 416
2024-09-13 2024-09-11 0.089 5,200 +0 0.00% 463
2024-09-12 2024-09-10 0.089 5,200 +0 0.00% 463
2024-09-11 2024-09-09 0.089 5,200 +0 0.00% 463
2024-09-10 2024-09-05 0.089 5,200 +0 0.00% 463
2024-09-09 2024-09-04 0.089 5,200 +0 0.00% 463
2024-09-05 2024-09-03 0.100 5,200 +0 0.00% 520
2024-09-04 2024-09-02 0.100 5,200 +0 0.00% 520
2024-09-03 2024-08-30 0.100 5,200 +0 0.00% 520
2024-09-02 2024-08-29 0.100 5,200 +0 0.00% 520
2024-08-30 2024-08-28 0.100 5,200 +0 0.00% 520
2024-08-29 2024-08-27 0.100 5,200 +0 0.00% 520
2024-08-28 2024-08-26 0.100 5,200 +0 0.00% 520
2024-08-27 2024-08-23 0.100 5,200 +0 0.00% 520
2024-08-26 2024-08-22 0.100 5,200 +0 0.00% 520
2024-08-23 2024-08-21 0.105 5,200 +0 0.00% 546
2024-08-22 2024-08-20 0.105 5,200 +0 0.00% 546
2024-08-21 2024-08-19 0.105 5,200 +0 0.00% 546
2024-08-20 2024-08-16 0.110 5,200 +0 0.00% 572
2024-08-19 2024-08-15 0.110 5,200 +0 0.00% 572
2024-08-16 2024-08-14 0.110 5,200 +0 0.00% 572
2024-08-15 2024-08-13 0.110 5,200 +0 0.00% 572
2024-08-14 2024-08-12 0.110 5,200 +0 0.00% 572
2024-08-13 2024-08-09 0.110 5,200 +0 0.00% 572
2024-08-12 2024-08-08 0.110 5,200 +0 0.00% 572
2024-08-09 2024-08-07 0.110 5,200 +0 0.00% 572
2024-08-08 2024-08-06 0.110 5,200 +0 0.00% 572
2024-08-07 2024-08-05 0.110 5,200 +0 0.00% 572
2024-08-06 2024-08-02 0.110 5,200 +0 0.00% 572
2024-08-05 2024-08-01 0.110 5,200 +0 0.00% 572
2024-08-02 2024-07-31 0.110 5,200 +0 0.00% 572
2024-08-01 2024-07-30 0.110 5,200 +0 0.00% 572
2024-07-31 2024-07-29 0.110 5,200 +0 0.00% 572
2024-07-30 2024-07-26 0.110 5,200 +0 0.00% 572
2024-07-29 2024-07-25 0.110 5,200 +0 0.00% 572
2024-07-26 2024-07-24 0.120 5,200 +0 0.00% 624
2024-07-25 2024-07-23 0.140 5,200 +0 0.00% 728
2024-07-24 2024-07-22 0.140 5,200 +0 0.00% 728
2024-07-23 2024-07-19 0.140 5,200 +0 0.00% 728
2024-07-22 2024-07-18 0.140 5,200 +0 0.00% 728
2024-07-19 2024-07-17 0.140 5,200 +0 0.00% 728
2024-07-18 2024-07-16 0.140 5,200 +0 0.00% 728
2024-07-17 2024-07-15 0.140 5,200 +0 0.00% 728
2024-07-16 2024-07-12 0.140 5,200 +0 0.00% 728
2024-07-15 2024-07-11 0.140 5,200 +0 0.00% 728
2024-07-12 2024-07-10 0.140 5,200 +0 0.00% 728
2024-07-11 2024-07-09 0.140 5,200 +0 0.00% 728
2024-07-10 2024-07-08 0.140 5,200 +0 0.00% 728
2024-07-09 2024-07-05 0.140 5,200 +0 0.00% 728
2024-07-08 2024-07-04 0.140 5,200 +0 0.00% 728
2024-07-05 2024-07-03 0.140 5,200 +0 0.00% 728
2024-07-04 2024-07-02 0.140 5,200 +0 0.00% 728
2024-07-03 2024-06-28 0.140 5,200 +0 0.00% 728
2024-07-02 2024-06-27 0.140 5,200 +0 0.00% 728
2024-06-28 2024-06-26 0.140 5,200 +0 0.00% 728
2024-06-27 2024-06-25 0.140 5,200 +0 0.00% 728
2024-06-26 2024-06-24 0.140 5,200 +0 0.00% 728
2024-06-25 2024-06-21 0.140 5,200 +0 0.00% 728
2024-06-24 2024-06-20 0.140 5,200 +0 0.00% 728
2024-06-21 2024-06-19 0.140 5,200 +0 0.00% 728
2024-06-20 2024-06-18 0.140 5,200 +0 0.00% 728
2024-06-19 2024-06-17 0.140 5,200 +0 0.00% 728
2024-06-18 2024-06-14 0.153 5,200 +0 0.00% 796
2024-06-17 2024-06-13 0.153 5,200 +0 0.00% 796
2024-06-14 2024-06-12 0.153 5,200 +0 0.00% 796
2024-06-13 2024-06-11 0.153 5,200 +0 0.00% 796
2024-06-12 2024-06-07 0.153 5,200 +0 0.00% 796
2024-06-11 2024-06-06 0.153 5,200 +0 0.00% 796
2024-06-07 2024-06-05 0.155 5,200 +0 0.00% 806
2024-06-06 2024-06-04 0.155 5,200 +0 0.00% 806
2024-06-05 2024-06-03 0.155 5,200 +0 0.00% 806
2024-06-04 2024-05-31 0.155 5,200 +0 0.00% 806
2024-06-03 2024-05-30 0.160 5,200 +0 0.00% 832
2024-05-31 2024-05-29 0.138 5,200 +0 0.00% 718
2024-05-30 2024-05-28 0.142 5,200 +0 0.00% 738
2024-05-29 2024-05-27 0.172 5,200 +0 0.00% 894
2024-05-28 2024-05-24 0.172 5,200 +0 0.00% 894
2024-05-27 2024-05-23 0.172 5,200 +0 0.00% 894
2024-05-24 2024-05-22 0.186 5,200 +0 0.00% 967
2024-05-23 2024-05-21 0.086 5,200 +0 0.00% 447
2024-05-22 2024-05-20 0.086 5,200 +0 0.00% 447
2024-05-21 2024-05-17 0.086 5,200 +0 0.00% 447
2024-05-20 2024-05-16 0.078 5,200 +0 0.00% 406
2024-05-17 2024-05-14 0.078 5,200 +0 0.00% 406
2024-05-16 2024-05-13 0.078 5,200 +0 0.00% 406
2024-05-14 2024-05-10 0.078 5,200 +0 0.00% 406
2024-05-13 2024-05-09 0.078 5,200 +0 0.00% 406
2024-05-10 2024-05-08 0.078 5,200 +0 0.00% 406
2024-05-09 2024-05-07 0.078 5,200 +0 0.00% 406
2024-05-08 2024-05-06 0.078 5,200 +0 0.00% 406
2024-05-07 2024-05-03 0.078 5,200 +0 0.00% 406
2024-05-06 2024-05-02 0.078 5,200 +0 0.00% 406
2024-05-03 2024-04-30 0.078 5,200 +0 0.00% 406
2024-05-02 2024-04-29 0.078 5,200 +0 0.00% 406
2024-04-30 2024-04-26 0.088 5,200 +0 0.00% 458
2024-04-29 2024-04-25 0.088 5,200 +0 0.00% 458
2024-04-26 2024-04-24 0.088 5,200 +0 0.00% 458
2024-04-25 2024-04-23 0.085 5,200 +0 0.00% 442
2024-04-24 2024-04-22 0.085 5,200 +0 0.00% 442
2024-04-23 2024-04-19 0.089 5,200 +0 0.00% 463
2024-04-22 2024-04-18 0.089 5,200 +0 0.00% 463
2024-04-19 2024-04-17 0.089 5,200 +0 0.00% 463
2024-04-18 2024-04-16 0.089 5,200 +0 0.00% 463
2024-04-17 2024-04-15 0.089 5,200 +0 0.00% 463
2024-04-16 2024-04-12 0.089 5,200 +0 0.00% 463
2024-04-15 2024-04-11 0.086 5,200 +0 0.00% 447
2024-04-12 2024-04-10 0.093 5,200 +0 0.00% 484
2024-04-11 2024-04-09 0.093 5,200 +0 0.00% 484
2024-04-10 2024-04-08 0.095 5,200 +0 0.00% 494
2024-04-09 2024-04-05 0.095 5,200 +0 0.00% 494
2024-04-08 2024-04-03 0.095 5,200 +0 0.00% 494
2024-04-05 2024-04-02 0.095 5,200 +0 0.00% 494
2024-04-03 2024-03-28 0.095 5,200 +0 0.00% 494
2024-04-02 2024-03-27 0.095 5,200 +0 0.00% 494
2024-03-28 2024-03-26 0.095 5,200 +0 0.00% 494
2024-03-27 2024-03-25 0.111 5,200 +0 0.00% 577
2024-03-26 2024-03-22 0.099 5,200 +0 0.00% 515
2024-03-25 2024-03-21 0.099 5,200 +0 0.00% 515
2024-03-22 2024-03-20 0.099 5,200 +0 0.00% 515
2024-03-21 2024-03-19 0.099 5,200 +0 0.00% 515
2024-03-20 2024-03-18 0.099 5,200 +0 0.00% 515
2024-03-19 2024-03-15 0.099 5,200 +0 0.00% 515
2024-03-18 2024-03-14 0.099 5,200 +0 0.00% 515
2024-03-15 2024-03-13 0.099 5,200 +0 0.00% 515
2024-03-14 2024-03-12 0.119 5,200 +0 0.00% 619
2024-03-13 2024-03-11 0.119 5,200 +0 0.00% 619
2024-03-12 2024-03-08 0.117 5,200 +0 0.00% 608
2024-03-11 2024-03-07 0.117 5,200 +0 0.00% 608
2024-03-08 2024-03-06 0.117 5,200 +0 0.00% 608
2024-03-07 2024-03-05 0.113 5,200 +0 0.00% 588
2024-03-06 2024-03-04 0.113 5,200 +0 0.00% 588
2024-03-05 2024-03-01 0.113 5,200 +0 0.00% 588
2024-03-04 2024-02-29 0.113 5,200 +0 0.00% 588
2024-03-01 2024-02-28 0.113 5,200 +0 0.00% 588
2024-02-29 2024-02-27 0.113 5,200 +0 0.00% 588
2024-02-28 2024-02-26 0.113 5,200 +0 0.00% 588
2024-02-27 2024-02-23 0.113 5,200 +0 0.00% 588
2024-02-26 2024-02-22 0.113 5,200 +0 0.00% 588
2024-02-23 2024-02-21 0.114 5,200 +0 0.00% 593
2024-02-22 2024-02-20 0.105 5,200 +0 0.00% 546
2024-02-21 2024-02-19 0.105 5,200 +0 0.00% 546
2024-02-20 2024-02-16 0.106 5,200 +0 0.00% 551
2024-02-19 2024-02-15 0.106 5,200 +0 0.00% 551
2024-02-16 2024-02-14 0.092 5,200 +0 0.00% 478
2024-02-15 2024-02-09 0.092 5,200 +0 0.00% 478
2024-02-14 2024-02-07 0.092 5,200 +0 0.00% 478
2024-02-08 2024-02-06 0.118 5,200 +0 0.00% 614
2024-02-07 2024-02-05 0.118 5,200 +0 0.00% 614
2024-02-06 2024-02-02 0.118 5,200 +0 0.00% 614
2024-02-05 2024-02-01 0.118 5,200 +0 0.00% 614
2024-02-02 2024-01-31 0.118 5,200 +0 0.00% 614
2024-02-01 2024-01-30 0.118 5,200 +0 0.00% 614
2024-01-31 2024-01-29 0.118 5,200 +0 0.00% 614
2024-01-30 2024-01-26 0.119 5,200 +0 0.00% 619
2024-01-29 2024-01-25 0.119 5,200 +0 0.00% 619
2024-01-26 2024-01-24 0.114 5,200 +0 0.00% 593
2024-01-25 2024-01-23 0.114 5,200 +0 0.00% 593
2024-01-24 2024-01-22 0.110 5,200 +0 0.00% 572
2024-01-23 2024-01-19 0.110 5,200 +0 0.00% 572
2024-01-22 2024-01-18 0.107 5,200 +0 0.00% 556
2024-01-19 2024-01-17 0.101 5,200 +0 0.00% 525
2024-01-18 2024-01-16 0.101 5,200 +0 0.00% 525
2024-01-17 2024-01-15 0.100 5,200 +0 0.00% 520
2024-01-16 2024-01-12 0.128 5,200 +0 0.00% 666
2024-01-15 2024-01-11 0.138 5,200 +0 0.00% 718
2024-01-12 2024-01-10 0.149 5,200 +0 0.00% 775
2024-01-11 2024-01-09 0.158 5,200 +0 0.00% 822
2024-01-10 2024-01-08 0.164 5,200 +0 0.00% 853
2024-01-09 2024-01-05 0.164 5,200 +0 0.00% 853
2024-01-08 2024-01-04 0.164 5,200 +0 0.00% 853
2024-01-05 2024-01-03 0.164 5,200 +0 0.00% 853
2024-01-04 2024-01-02 0.164 5,200 +0 0.00% 853
2024-01-03 2023-12-29 0.164 5,200 +0 0.00% 853
2024-01-02 2023-12-28 0.164 5,200 +0 0.00% 853
2023-12-29 2023-12-27 0.164 5,200 +0 0.00% 853
2023-12-28 2023-12-22 0.164 5,200 +0 0.00% 853
2023-12-27 2023-12-21 0.143 5,200 +0 0.00% 744
2023-12-22 2023-12-20 0.143 5,200 +0 0.00% 744
2023-12-21 2023-12-19 0.143 5,200 +0 0.00% 744
2023-12-20 2023-12-18 0.143 5,200 +0 0.00% 744
2023-12-19 2023-12-15 0.143 5,200 +0 0.00% 744
2023-12-18 2023-12-14 0.143 5,200 +0 0.00% 744
2023-12-15 2023-12-13 0.143 5,200 +0 0.00% 744
2023-12-14 2023-12-12 0.143 5,200 +0 0.00% 744
2023-12-13 2023-12-11 0.143 5,200 +0 0.00% 744
2023-12-12 2023-12-08 0.143 5,200 +0 0.00% 744
2023-12-11 2023-12-07 0.143 5,200 +0 0.00% 744
2023-12-08 2023-12-06 0.143 5,200 +0 0.00% 744
2023-12-07 2023-12-05 0.143 5,200 +0 0.00% 744
2023-12-06 2023-12-04 0.143 5,200 +0 0.00% 744
2023-12-05 2023-12-01 0.143 5,200 +0 0.00% 744
2023-12-04 2023-11-30 0.143 5,200 +0 0.00% 744
2023-12-01 2023-11-29 0.143 5,200 +0 0.00% 744
2023-11-30 2023-11-28 0.143 5,200 +0 0.00% 744
2023-11-29 2023-11-27 0.143 5,200 +0 0.00% 744
2023-11-28 2023-11-24 0.143 5,200 +0 0.00% 744
2023-11-27 2023-11-23 0.143 5,200 +0 0.00% 744
2023-11-24 2023-11-22 0.143 5,200 +0 0.00% 744
2023-11-23 2023-11-21 0.143 5,200 +0 0.00% 744
2023-11-22 2023-11-20 0.143 5,200 +0 0.00% 744
2023-11-21 2023-11-17 0.143 5,200 +0 0.00% 744
2023-11-20 2023-11-16 0.143 5,200 +0 0.00% 744
2023-11-17 2023-11-15 0.143 5,200 +0 0.00% 744
2023-11-16 2023-11-14 0.143 5,200 +0 0.00% 744
2023-11-15 2023-11-13 0.143 5,200 +0 0.00% 744
2023-11-14 2023-11-10 0.143 5,200 +0 0.00% 744
2023-11-13 2023-11-09 0.143 5,200 +0 0.00% 744
2023-11-10 2023-11-08 0.143 5,200 +0 0.00% 744
2023-11-09 2023-11-07 0.143 5,200 +0 0.00% 744
2023-11-08 2023-11-06 0.143 5,200 +0 0.00% 744
2023-11-07 2023-11-03 0.157 5,200 +0 0.00% 816
2023-11-06 2023-11-02 0.130 5,200 +0 0.00% 676
2023-11-03 2023-11-01 0.130 5,200 +0 0.00% 676
2023-11-02 2023-10-31 0.130 5,200 +0 0.00% 676
2023-11-01 2023-10-30 0.130 5,200 +0 0.00% 676
2023-10-31 2023-10-27 0.140 5,200 +0 0.00% 728
2023-10-30 2023-10-26 0.140 5,200 +0 0.00% 728
2023-10-27 2023-10-25 0.140 5,200 +0 0.00% 728
2023-10-26 2023-10-24 0.140 5,200 +0 0.00% 728
2023-10-25 2023-10-20 0.153 5,200 +0 0.00% 796
2023-10-24 2023-10-19 0.153 5,200 +0 0.00% 796
2023-10-20 2023-10-18 0.154 5,200 +0 0.00% 801
2023-10-19 2023-10-17 0.155 5,200 +0 0.00% 806
2023-10-18 2023-10-16 0.155 5,200 +0 0.00% 806
2023-10-17 2023-10-13 0.155 5,200 +0 0.00% 806
2023-10-16 2023-10-12 0.155 5,200 +0 0.00% 806
2023-10-13 2023-10-11 0.155 5,200 +0 0.00% 806
2023-10-12 2023-10-10 0.155 5,200 +0 0.00% 806
2023-10-11 2023-10-09 0.155 5,200 +0 0.00% 806
2023-10-10 2023-10-06 0.155 5,200 +0 0.00% 806
2023-10-09 2023-10-05 0.155 5,200 +0 0.00% 806
2023-10-06 2023-10-04 0.155 5,200 +0 0.00% 806
2023-10-05 2023-10-03 0.155 5,200 +0 0.00% 806
2023-10-04 2023-09-29 0.155 5,200 +0 0.00% 806
2023-10-03 2023-09-28 0.155 5,200 +0 0.00% 806
2023-09-29 2023-09-27 0.149 5,200 +0 0.00% 775
2023-09-28 2023-09-26 0.149 5,200 +0 0.00% 775
2023-09-27 2023-09-25 0.149 5,200 +0 0.00% 775
2023-09-26 2023-09-22 0.139 5,200 +0 0.00% 723
2023-09-25 2023-09-21 0.139 5,200 +0 0.00% 723
2023-09-22 2023-09-20 0.160 5,200 +0 0.00% 832
2023-09-21 2023-09-19 0.160 5,200 +0 0.00% 832
2023-09-20 2023-09-18 0.160 5,200 +0 0.00% 832
2023-09-19 2023-09-15 0.160 5,200 +0 0.00% 832
2023-09-18 2023-09-14 0.160 5,200 +0 0.00% 832
2023-09-15 2023-09-13 0.160 5,200 +0 0.00% 832
2023-09-14 2023-09-12 0.160 5,200 +0 0.00% 832
2023-09-13 2023-09-11 0.160 5,200 +0 0.00% 832
2023-09-12 2023-09-07 0.160 5,200 +0 0.00% 832
2023-09-11 2023-09-06 0.162 5,200 +0 0.00% 842
2023-09-07 2023-09-05 0.162 5,200 +0 0.00% 842
2023-09-06 2023-09-04 0.162 5,200 +0 0.00% 842
2023-09-05 2023-08-31 0.162 5,200 +0 0.00% 842
2023-09-04 2023-08-30 0.122 5,200 +0 0.00% 634
2023-08-31 2023-08-29 0.122 5,200 +0 0.00% 634
2023-08-30 2023-08-28 0.122 5,200 +0 0.00% 634
2023-08-29 2023-08-25 0.143 5,200 +0 0.00% 744
2023-08-28 2023-08-24 0.143 5,200 +0 0.00% 744
2023-08-25 2023-08-23 0.143 5,200 +0 0.00% 744
2023-08-24 2023-08-22 0.143 5,200 +0 0.00% 744
2023-08-23 2023-08-21 0.150 5,200 +0 0.00% 780
2023-08-22 2023-08-18 0.157 5,200 +0 0.00% 816
2023-08-21 2023-08-17 0.157 5,200 +0 0.00% 816
2023-08-18 2023-08-16 0.157 5,200 +0 0.00% 816
2023-08-17 2023-08-15 0.157 5,200 +0 0.00% 816
2023-08-16 2023-08-14 0.157 5,200 +0 0.00% 816
2023-08-15 2023-08-11 0.157 5,200 +0 0.00% 816
2023-08-14 2023-08-10 0.158 5,200 +0 0.00% 822
2023-08-11 2023-08-09 0.158 5,200 +0 0.00% 822
2023-08-10 2023-08-08 0.158 5,200 +0 0.00% 822
2023-08-09 2023-08-07 0.158 5,200 +0 0.00% 822
2023-08-08 2023-08-04 0.158 5,200 +0 0.00% 822
2023-08-07 2023-08-03 0.158 5,200 +0 0.00% 822
2023-08-04 2023-08-02 0.158 5,200 +0 0.00% 822
2023-08-03 2023-08-01 0.158 5,200 +0 0.00% 822
2023-08-02 2023-07-31 0.159 5,200 +0 0.00% 827
2023-08-01 2023-07-28 0.159 5,200 +0 0.00% 827
2023-07-31 2023-07-27 0.159 5,200 +0 0.00% 827
2023-07-28 2023-07-26 0.159 5,200 +0 0.00% 827
2023-07-27 2023-07-25 0.159 5,200 +0 0.00% 827
2023-07-26 2023-07-24 0.159 5,200 +0 0.00% 827
2023-07-25 2023-07-21 0.159 5,200 +0 0.00% 827
2023-07-24 2023-07-20 0.159 5,200 +0 0.00% 827
2023-07-21 2023-07-19 0.159 5,200 +0 0.00% 827
2023-07-20 2023-07-18 0.159 5,200 +0 0.00% 827
2023-07-19 2023-07-14 0.159 5,200 +0 0.00% 827
2023-07-18 2023-07-13 0.159 5,200 +0 0.00% 827
2023-07-14 2023-07-12 0.159 5,200 +0 0.00% 827
2023-07-13 2023-07-11 0.159 5,200 +0 0.00% 827
2023-07-12 2023-07-10 0.159 5,200 +0 0.00% 827
2023-07-11 2023-07-07 0.159 5,200 +0 0.00% 827
2023-07-10 2023-07-06 0.159 5,200 +0 0.00% 827
2023-07-07 2023-07-05 0.159 5,200 +0 0.00% 827
2023-07-06 2023-07-04 0.159 5,200 +0 0.00% 827
2023-07-05 2023-07-03 0.159 5,200 +0 0.00% 827
2023-07-04 2023-06-30 0.159 5,200 +0 0.00% 827
2023-07-03 2023-06-29 0.159 5,200 +0 0.00% 827
2023-06-30 2023-06-28 0.159 5,200 +0 0.00% 827
2023-06-29 2023-06-27 0.159 5,200 +0 0.00% 827
2023-06-28 2023-06-26 0.159 5,200 +0 0.00% 827
2023-06-27 2023-06-23 0.159 5,200 +0 0.00% 827
2023-06-26 2023-06-21 0.159 5,200 +0 0.00% 827
2023-06-23 2023-06-20 0.159 5,200 +0 0.00% 827
2023-06-21 2023-06-19 0.165 5,200 +0 0.00% 858
2023-06-20 2023-06-16 0.165 5,200 +0 0.00% 858
2023-06-19 2023-06-15 0.165 5,200 +0 0.00% 858
2023-06-16 2023-06-14 0.169 5,200 +0 0.00% 879
2023-06-15 2023-06-13 0.169 5,200 +0 0.00% 879
2023-06-14 2023-06-12 0.170 5,200 +0 0.00% 884
2023-06-13 2023-06-09 0.170 5,200 +0 0.00% 884
2023-06-12 2023-06-08 0.170 5,200 +0 0.00% 884
2023-06-09 2023-06-07 0.170 5,200 +0 0.00% 884
2023-06-08 2023-06-06 0.170 5,200 +0 0.00% 884
2023-06-07 2023-06-05 0.170 5,200 +0 0.00% 884
2023-06-06 2023-06-02 0.170 5,200 +0 0.00% 884
2023-06-05 2023-06-01 0.170 5,200 +0 0.00% 884
2023-06-02 2023-05-31 0.170 5,200 +0 0.00% 884
2023-06-01 2023-05-30 0.170 5,200 +0 0.00% 884
2023-05-31 2023-05-29 0.170 5,200 +0 0.00% 884
2023-05-30 2023-05-25 0.170 5,200 +0 0.00% 884
2023-05-29 2023-05-24 0.170 5,200 +0 0.00% 884
2023-05-25 2023-05-23 0.170 5,200 +0 0.00% 884
2023-05-24 2023-05-22 0.170 5,200 +0 0.00% 884
2023-05-23 2023-05-19 0.170 5,200 +0 0.00% 884
2023-05-22 2023-05-18 0.170 5,200 +0 0.00% 884
2023-05-19 2023-05-17 0.170 5,200 +0 0.00% 884
2023-05-18 2023-05-16 0.170 5,200 +0 0.00% 884
2023-05-17 2023-05-15 0.170 5,200 +0 0.00% 884
2023-05-16 2023-05-12 0.170 5,200 +0 0.00% 884
2023-05-15 2023-05-11 0.171 5,200 +0 0.00% 889
2023-05-12 2023-05-10 0.171 5,200 +0 0.00% 889
2023-05-11 2023-05-09 0.171 5,200 +0 0.00% 889
2023-05-10 2023-05-08 0.171 5,200 +0 0.00% 889
2023-05-09 2023-05-05 0.171 5,200 +0 0.00% 889
2023-05-08 2023-05-04 0.171 5,200 +0 0.00% 889
2023-05-05 2023-05-03 0.171 5,200 +0 0.00% 889
2023-05-04 2023-05-02 0.171 5,200 +0 0.00% 889
2023-05-03 2023-04-28 0.171 5,200 +0 0.00% 889
2023-05-02 2023-04-27 0.172 5,200 +0 0.00% 894
2023-04-28 2023-04-26 0.172 5,200 +0 0.00% 894
2023-04-27 2023-04-25 0.172 5,200 +0 0.00% 894
2023-04-26 2023-04-24 0.172 5,200 +0 0.00% 894
2023-04-25 2023-04-21 0.172 5,200 +0 0.00% 894
2023-04-24 2023-04-20 0.172 5,200 +0 0.00% 894
2023-04-21 2023-04-19 0.172 5,200 +0 0.00% 894
2023-04-20 2023-04-18 0.172 5,200 +0 0.00% 894
2023-04-19 2023-04-17 0.172 5,200 +0 0.00% 894
2023-04-18 2023-04-14 0.173 5,200 +0 0.00% 900
2023-04-17 2023-04-13 0.173 5,200 +0 0.00% 900
2023-04-14 2023-04-12 0.173 5,200 +0 0.00% 900
2023-04-13 2023-04-11 0.173 5,200 +0 0.00% 900
2023-04-12 2023-04-06 0.173 5,200 +0 0.00% 900
2023-04-11 2023-04-04 0.173 5,200 +0 0.00% 900
2023-04-06 2023-04-03 0.173 5,200 +0 0.00% 900
2023-04-04 2023-03-31 0.173 5,200 +0 0.00% 900
2023-04-03 2023-03-30 0.173 5,200 +0 0.00% 900
2023-03-31 2023-03-29 0.180 5,200 +0 0.00% 936
2023-03-30 2023-03-28 0.200 5,200 +0 0.00% 1,040
2023-03-29 2023-03-27 0.202 5,200 +0 0.00% 1,050
2023-03-28 2023-03-24 0.202 5,200 +0 0.00% 1,050
2023-03-27 2023-03-23 0.202 5,200 +0 0.00% 1,050
2023-03-24 2023-03-22 0.202 5,200 +0 0.00% 1,050
2023-03-23 2023-03-21 0.202 5,200 +0 0.00% 1,050
2023-03-22 2023-03-20 0.225 5,200 +0 0.00% 1,170
2023-03-21 2023-03-17 0.235 5,200 +0 0.00% 1,222
2023-03-20 2023-03-16 0.235 5,200 +0 0.00% 1,222
2023-03-17 2023-03-15 0.235 5,200 +0 0.00% 1,222
2023-03-16 2023-03-14 0.229 5,200 +0 0.00% 1,191
2023-03-15 2023-03-13 0.222 5,200 +0 0.00% 1,154
2023-03-14 2023-03-10 0.199 5,200 +0 0.00% 1,035
2023-03-13 2023-03-09 0.203 5,200 +0 0.00% 1,056
2023-03-10 2023-03-08 0.199 5,200 +0 0.00% 1,035
2023-03-09 2023-03-07 0.199 5,200 +0 0.00% 1,035
2023-03-08 2023-03-06 0.180 5,200 +0 0.00% 936
2023-03-07 2023-03-03 0.174 5,200 +0 0.00% 905
2023-03-06 2023-03-02 0.160 5,200 +0 0.00% 832
2023-03-03 2023-03-01 0.164 5,200 +0 0.00% 853
2023-03-02 2023-02-28 0.148 5,200 +0 0.00% 770
2023-03-01 2023-02-27 0.165 5,200 +0 0.00% 858
2023-02-28 2023-02-24 0.133 5,200 +0 0.00% 692
2023-02-27 2023-02-23 0.143 5,200 +0 0.00% 744
2023-02-24 2023-02-22 0.143 5,200 +0 0.00% 744
2023-02-23 2023-02-21 0.143 5,200 +0 0.00% 744
2023-02-22 2023-02-20 0.143 5,200 +0 0.00% 744
2023-02-21 2023-02-17 0.142 5,200 +0 0.00% 738
2023-02-20 2023-02-16 0.142 5,200 +0 0.00% 738
2023-02-17 2023-02-15 0.142 5,200 +0 0.00% 738
2023-02-16 2023-02-14 0.142 5,200 +0 0.00% 738
2023-02-15 2023-02-13 0.142 5,200 +0 0.00% 738
2023-02-14 2023-02-10 0.142 5,200 +0 0.00% 738
2023-02-13 2023-02-09 0.142 5,200 +0 0.00% 738
2023-02-10 2023-02-08 0.142 5,200 +0 0.00% 738
2023-02-09 2023-02-07 0.142 5,200 +0 0.00% 738
2023-02-08 2023-02-06 0.140 5,200 +0 0.00% 728
2023-02-07 2023-02-03 0.144 5,200 +0 0.00% 749
2023-02-06 2023-02-02 0.144 5,200 +0 0.00% 749
2023-02-03 2023-02-01 0.144 5,200 +0 0.00% 749
2023-02-02 2023-01-31 0.144 5,200 +0 0.00% 749
2023-02-01 2023-01-30 0.144 5,200 +0 0.00% 749
2023-01-31 2023-01-27 0.144 5,200 +0 0.00% 749
2023-01-30 2023-01-26 0.144 5,200 +0 0.00% 749
2023-01-27 2023-01-20 0.145 5,200 +0 0.00% 754
2023-01-26 2023-01-19 0.146 5,200 +0 0.00% 759
2023-01-20 2023-01-18 0.146 5,200 +0 0.00% 759
2023-01-19 2023-01-17 0.146 5,200 +0 0.00% 759
2023-01-18 2023-01-16 0.146 5,200 +0 0.00% 759
2023-01-17 2023-01-13 0.146 5,200 +0 0.00% 759
2023-01-16 2023-01-12 0.146 5,200 +0 0.00% 759
2023-01-13 2023-01-11 0.146 5,200 +0 0.00% 759
2023-01-12 2023-01-10 0.145 5,200 +0 0.00% 754
2023-01-11 2023-01-09 0.145 5,200 +0 0.00% 754
2023-01-10 2023-01-06 0.143 5,200 +0 0.00% 744
2023-01-09 2023-01-05 0.142 5,200 +0 0.00% 738
2023-01-06 2023-01-04 0.142 5,200 +0 0.00% 738
2023-01-05 2023-01-03 0.136 5,200 +0 0.00% 707
2023-01-04 2022-12-30 0.131 5,200 +0 0.00% 681
2023-01-03 2022-12-29 0.130 5,200 +0 0.00% 676
2022-12-30 2022-12-28 0.150 5,200 +0 0.00% 780
2022-12-29 2022-12-23 0.160 5,200 +0 0.00% 832
2022-12-28 2022-12-22 0.175 5,200 +0 0.00% 910
2022-12-23 2022-12-21 0.175 5,200 +0 0.00% 910
2022-12-22 2022-12-20 0.175 5,200 +0 0.00% 910
2022-12-21 2022-12-19 0.175 5,200 +0 0.00% 910
2022-12-20 2022-12-16 0.175 5,200 +0 0.00% 910
2022-12-19 2022-12-15 0.175 5,200 +0 0.00% 910
2022-12-16 2022-12-14 0.175 5,200 +0 0.00% 910
2022-12-15 2022-12-13 0.175 5,200 +0 0.00% 910
2022-12-14 2022-12-12 0.180 5,200 +0 0.00% 936
2022-12-13 2022-12-09 0.180 5,200 +0 0.00% 936
2022-12-12 2022-12-08 0.180 5,200 +0 0.00% 936
2022-12-09 2022-12-07 0.197 5,200 +0 0.00% 1,024
2022-12-08 2022-12-06 0.197 5,200 +0 0.00% 1,024
2022-12-07 2022-12-05 0.197 5,200 +0 0.00% 1,024
2022-12-06 2022-12-02 0.197 5,200 +0 0.00% 1,024
2022-12-05 2022-12-01 0.198 5,200 +0 0.00% 1,030
2022-12-02 2022-11-30 0.198 5,200 +0 0.00% 1,030
2022-12-01 2022-11-29 0.223 5,200 +0 0.00% 1,160
2022-11-30 2022-11-28 0.225 5,200 +0 0.00% 1,170
2022-11-29 2022-11-25 0.225 5,200 +0 0.00% 1,170
2022-11-28 2022-11-24 0.225 5,200 +0 0.00% 1,170
2022-11-25 2022-11-23 0.230 5,200 +0 0.00% 1,196
2022-11-24 2022-11-22 0.207 5,200 +0 0.00% 1,076
2022-11-23 2022-11-21 0.212 5,200 +0 0.00% 1,102
2022-11-22 2022-11-18 0.214 5,200 +0 0.00% 1,113
2022-11-21 2022-11-17 0.205 5,200 +0 0.00% 1,066
2022-11-18 2022-11-16 0.200 5,200 +0 0.00% 1,040
2022-11-17 2022-11-15 0.208 5,200 +0 0.00% 1,082
2022-11-16 2022-11-14 0.208 5,200 +0 0.00% 1,082
2022-11-15 2022-11-11 0.208 5,200 +0 0.00% 1,082
2022-11-14 2022-11-10 0.209 5,200 +0 0.00% 1,087
2022-11-11 2022-11-09 0.209 5,200 +0 0.00% 1,087
2022-11-10 2022-11-08 0.190 5,200 +0 0.00% 988
2022-11-09 2022-11-07 0.190 5,200 +0 0.00% 988
2022-11-08 2022-11-04 0.190 5,200 +0 0.00% 988
2022-11-07 2022-11-03 0.190 5,200 +0 0.00% 988
2022-11-04 2022-11-02 0.190 5,200 +0 0.00% 988
2022-11-03 2022-11-01 0.196 5,200 +0 0.00% 1,019
2022-11-02 2022-10-31 0.180 5,200 +0 0.00% 936
2022-11-01 2022-10-28 0.180 5,200 +0 0.00% 936
2022-10-31 2022-10-27 0.180 5,200 +0 0.00% 936
2022-10-28 2022-10-26 0.183 5,200 +0 0.00% 952
2022-10-27 2022-10-25 0.183 5,200 +0 0.00% 952
2022-10-26 2022-10-24 0.183 5,200 +0 0.00% 952
2022-10-25 2022-10-21 0.183 5,200 +0 0.00% 952
2022-10-24 2022-10-20 0.186 5,200 +0 0.00% 967
2022-10-21 2022-10-19 0.186 5,200 +0 0.00% 967
2022-10-20 2022-10-18 0.186 5,200 +0 0.00% 967
2022-10-19 2022-10-17 0.186 5,200 +0 0.00% 967
2022-10-18 2022-10-14 0.186 5,200 +0 0.00% 967
2022-10-17 2022-10-13 0.210 5,200 +0 0.00% 1,092
2022-10-14 2022-10-12 0.210 5,200 +0 0.00% 1,092
2022-10-13 2022-10-11 0.210 5,200 +0 0.00% 1,092
2022-10-12 2022-10-10 0.185 5,200 +0 0.00% 962
2022-10-11 2022-10-07 0.212 5,200 +0 0.00% 1,102
2022-10-10 2022-10-06 0.214 5,200 +0 0.00% 1,113
2022-10-07 2022-10-05 0.214 5,200 +0 0.00% 1,113
2022-10-06 2022-10-03 0.203 5,200 +0 0.00% 1,056
2022-10-05 2022-09-30 0.180 5,200 +0 0.00% 936
2022-10-03 2022-09-29 0.213 5,200 +0 0.00% 1,108
2022-09-30 2022-09-28 0.218 5,200 +0 0.00% 1,134
2022-09-29 2022-09-27 0.219 5,200 +0 0.00% 1,139
2022-09-28 2022-09-26 0.218 5,200 +0 0.00% 1,134
2022-09-27 2022-09-23 0.219 5,200 +0 0.00% 1,139
2022-09-26 2022-09-22 0.224 5,200 +0 0.00% 1,165
2022-09-23 2022-09-21 0.225 5,200 +0 0.00% 1,170
2022-09-22 2022-09-20 0.225 5,200 +0 0.00% 1,170
2022-09-21 2022-09-19 0.224 5,200 +0 0.00% 1,165
2022-09-20 2022-09-16 0.211 5,200 +0 0.00% 1,097
2022-09-19 2022-09-15 0.205 5,200 +0 0.00% 1,066
2022-09-16 2022-09-14 0.198 5,200 +0 0.00% 1,030
2022-09-15 2022-09-13 0.192 5,200 +0 0.00% 998
2022-09-14 2022-09-09 0.219 5,200 +0 0.00% 1,139
2022-09-13 2022-09-08 0.210 5,200 +0 0.00% 1,092
2022-09-09 2022-09-07 0.210 5,200 +0 0.00% 1,092
2022-09-08 2022-09-06 0.142 5,200 +0 0.00% 738
2022-09-07 2022-09-05 0.238 5,200 +0 0.00% 1,238
2022-09-06 2022-09-02 0.228 5,200 +0 0.00% 1,186
2022-09-05 2022-09-01 0.228 5,200 +0 0.00% 1,186
2022-09-02 2022-08-31 0.241 5,200 +0 0.00% 1,253
2022-09-01 2022-08-30 0.210 5,200 +0 0.00% 1,092
2022-08-31 2022-08-29 0.200 5,200 +0 0.00% 1,040
2022-08-30 2022-08-26 0.200 5,200 +0 0.00% 1,040
2022-08-29 2022-08-25 0.200 5,200 +0 0.00% 1,040
2022-08-26 2022-08-24 0.199 5,200 +0 0.00% 1,035
2022-08-25 2022-08-23 0.200 5,200 +0 0.00% 1,040
2022-08-24 2022-08-22 0.210 5,200 +0 0.00% 1,092
2022-08-23 2022-08-19 0.210 5,200 +0 0.00% 1,092
2022-08-22 2022-08-18 0.210 5,200 +0 0.00% 1,092
2022-08-19 2022-08-17 0.210 5,200 +0 0.00% 1,092
2022-08-18 2022-08-16 0.210 5,200 +0 0.00% 1,092
2022-08-17 2022-08-15 0.210 5,200 +0 0.00% 1,092
2022-08-16 2022-08-12 0.210 5,200 +0 0.00% 1,092
2022-08-15 2022-08-11 0.210 5,200 +0 0.00% 1,092
2022-08-12 2022-08-10 0.210 5,200 +0 0.00% 1,092
2022-08-11 2022-08-09 0.210 5,200 +0 0.00% 1,092
2022-08-10 2022-08-08 0.210 5,200 +0 0.00% 1,092
2022-08-09 2022-08-05 0.210 5,200 +0 0.00% 1,092
2022-08-08 2022-08-04 0.210 5,200 +0 0.00% 1,092
2022-08-05 2022-08-03 0.210 5,200 +0 0.00% 1,092
2022-08-04 2022-08-02 0.210 5,200 +0 0.00% 1,092
2022-08-03 2022-08-01 0.210 5,200 +0 0.00% 1,092
2022-08-02 2022-07-29 0.210 5,200 +0 0.00% 1,092
2022-08-01 2022-07-28 0.210 5,200 +0 0.00% 1,092
2022-07-29 2022-07-27 0.210 5,200 +0 0.00% 1,092
2022-07-28 2022-07-26 0.210 5,200 +0 0.00% 1,092
2022-07-27 2022-07-25 0.210 5,200 +0 0.00% 1,092
2022-07-26 2022-07-22 0.210 5,200 +0 0.00% 1,092
2022-07-25 2022-07-21 0.213 5,200 +0 0.00% 1,108
2022-07-22 2022-07-20 0.213 5,200 +0 0.00% 1,108
2022-07-21 2022-07-19 0.213 5,200 +0 0.00% 1,108
2022-07-20 2022-07-18 0.213 5,200 +0 0.00% 1,108
2022-07-19 2022-07-15 0.213 5,200 +0 0.00% 1,108
2022-07-18 2022-07-14 0.214 5,200 +0 0.00% 1,113
2022-07-15 2022-07-13 0.214 5,200 +0 0.00% 1,113
2022-07-14 2022-07-12 0.214 5,200 +0 0.00% 1,113
2022-07-13 2022-07-11 0.214 5,200 +0 0.00% 1,113
2022-07-12 2022-07-08 0.214 5,200 +0 0.00% 1,113
2022-07-11 2022-07-07 0.214 5,200 +0 0.00% 1,113
2022-07-08 2022-07-06 0.214 5,200 +0 0.00% 1,113
2022-07-07 2022-07-05 0.214 5,200 +0 0.00% 1,113
2022-07-06 2022-07-04 0.214 5,200 +0 0.00% 1,113
2022-07-05 2022-06-30 0.214 5,200 +0 0.00% 1,113
2022-07-04 2022-06-29 0.214 5,200 +0 0.00% 1,113
2022-06-30 2022-06-28 0.214 5,200 +0 0.00% 1,113
2022-06-29 2022-06-27 0.214 5,200 +0 0.00% 1,113
2022-06-28 2022-06-24 0.224 5,200 +0 0.00% 1,165
2022-06-27 2022-06-23 0.224 5,200 +0 0.00% 1,165
2022-06-24 2022-06-22 0.224 5,200 +0 0.00% 1,165
2022-06-23 2022-06-21 0.224 5,200 +0 0.00% 1,165
2022-06-22 2022-06-20 0.224 5,200 +0 0.00% 1,165
2022-06-21 2022-06-17 0.224 5,200 +0 0.00% 1,165
2022-06-20 2022-06-16 0.225 5,200 +0 0.00% 1,170
2022-06-17 2022-06-15 0.225 5,200 +0 0.00% 1,170
2022-06-16 2022-06-14 0.230 5,200 +0 0.00% 1,196
2022-06-15 2022-06-13 0.230 5,200 +0 0.00% 1,196
2022-06-14 2022-06-10 0.210 5,200 +0 0.00% 1,092
2022-06-13 2022-06-09 0.220 5,200 +0 0.00% 1,144
2022-06-10 2022-06-08 0.220 5,200 +0 0.00% 1,144
2022-06-09 2022-06-07 0.220 5,200 +0 0.00% 1,144
2022-06-08 2022-06-06 0.220 5,200 +0 0.00% 1,144
2022-06-07 2022-06-02 0.220 5,200 +0 0.00% 1,144
2022-06-06 2022-06-01 0.220 5,200 +0 0.00% 1,144
2022-06-02 2022-05-31 0.225 5,200 +0 0.00% 1,170
2022-06-01 2022-05-30 0.229 5,200 +0 0.00% 1,191
2022-05-31 2022-05-27 0.229 5,200 +0 0.00% 1,191
2022-05-30 2022-05-26 0.229 5,200 +0 0.00% 1,191
2022-05-27 2022-05-25 0.229 5,200 +0 0.00% 1,191
2022-05-26 2022-05-24 0.229 5,200 +0 0.00% 1,191
2022-05-25 2022-05-23 0.230 5,200 +0 0.00% 1,196
2022-05-24 2022-05-20 0.230 5,200 +0 0.00% 1,196
2022-05-23 2022-05-19 0.250 5,200 +0 0.00% 1,300
2022-05-20 2022-05-18 0.250 5,200 +0 0.00% 1,300
2022-05-19 2022-05-17 0.230 5,200 +0 0.00% 1,196
2022-05-18 2022-05-16 0.230 5,200 +0 0.00% 1,196
2022-05-17 2022-05-13 0.235 5,200 +0 0.00% 1,222
2022-05-16 2022-05-12 0.235 5,200 +0 0.00% 1,222
2022-05-13 2022-05-11 0.235 5,200 +0 0.00% 1,222
2022-05-12 2022-05-10 0.235 5,200 +0 0.00% 1,222
2022-05-11 2022-05-06 0.230 5,200 +0 0.00% 1,196
2022-05-10 2022-05-05 0.250 5,200 +0 0.00% 1,300
2022-05-06 2022-05-04 0.240 5,200 +0 0.00% 1,248
2022-05-05 2022-05-03 0.240 5,200 +0 0.00% 1,248
2022-05-04 2022-04-29 0.229 5,200 +0 0.00% 1,191
2022-05-03 2022-04-28 0.229 5,200 +0 0.00% 1,191
2022-04-29 2022-04-27 0.229 5,200 +0 0.00% 1,191
2022-04-28 2022-04-26 0.229 5,200 +0 0.00% 1,191
2022-04-27 2022-04-25 0.229 5,200 +0 0.00% 1,191
2022-04-26 2022-04-22 0.230 5,200 +0 0.00% 1,196
2022-04-25 2022-04-21 0.240 5,200 +0 0.00% 1,248
2022-04-22 2022-04-20 0.242 5,200 +0 0.00% 1,258
2022-04-21 2022-04-19 0.242 5,200 +0 0.00% 1,258
2022-04-20 2022-04-14 0.242 5,200 +0 0.00% 1,258
2022-04-19 2022-04-13 0.242 5,200 +0 0.00% 1,258
2022-04-14 2022-04-12 0.241 5,200 +0 0.00% 1,253
2022-04-13 2022-04-11 0.241 5,200 +0 0.00% 1,253
2022-04-12 2022-04-08 0.241 5,200 +0 0.00% 1,253
2022-04-11 2022-04-07 0.241 5,200 +0 0.00% 1,253
2022-04-08 2022-04-06 0.255 5,200 +0 0.00% 1,326
2022-04-07 2022-04-04 0.255 5,200 +0 0.00% 1,326
2022-04-06 2022-04-01 0.248 5,200 +0 0.00% 1,290
2022-04-04 2022-03-31 0.248 5,200 +0 0.00% 1,290
2022-04-01 2022-03-30 0.248 5,200 +0 0.00% 1,290
2022-03-31 2022-03-29 0.248 5,200 +0 0.00% 1,290
2022-03-30 2022-03-28 0.248 5,200 +0 0.00% 1,290
2022-03-29 2022-03-25 0.248 5,200 +0 0.00% 1,290
2022-03-28 2022-03-24 0.250 5,200 +0 0.00% 1,300
2022-03-25 2022-03-23 0.250 5,200 +0 0.00% 1,300
2022-03-24 2022-03-22 0.250 5,200 +0 0.00% 1,300
2022-03-23 2022-03-21 0.250 5,200 +0 0.00% 1,300
2022-03-22 2022-03-18 0.265 5,200 +0 0.00% 1,378
2022-03-21 2022-03-17 0.265 5,200 +0 0.00% 1,378
2022-03-18 2022-03-16 0.249 5,200 +0 0.00% 1,295
2022-03-17 2022-03-15 0.247 5,200 +0 0.00% 1,284
2022-03-16 2022-03-14 0.250 5,200 +0 0.00% 1,300
2022-03-15 2022-03-11 0.250 5,200 +0 0.00% 1,300
2022-03-14 2022-03-10 0.250 5,200 +0 0.00% 1,300
2022-03-11 2022-03-09 0.250 5,200 +0 0.00% 1,300
2022-03-10 2022-03-08 0.250 5,200 +0 0.00% 1,300
2022-03-09 2022-03-07 0.250 5,200 +0 0.00% 1,300
2022-03-08 2022-03-04 0.250 5,200 +0 0.00% 1,300
2022-03-07 2022-03-03 0.250 5,200 +0 0.00% 1,300
2022-03-04 2022-03-02 0.255 5,200 +0 0.00% 1,326
2022-03-03 2022-03-01 0.270 5,200 +0 0.00% 1,404
2022-03-02 2022-02-28 0.270 5,200 +0 0.00% 1,404
2022-03-01 2022-02-25 0.270 5,200 +0 0.00% 1,404
2022-02-28 2022-02-24 0.290 5,200 +0 0.00% 1,508
2022-02-25 2022-02-23 0.290 5,200 +0 0.00% 1,508
2022-02-24 2022-02-22 0.290 5,200 +0 0.00% 1,508
2022-02-23 2022-02-21 0.290 5,200 +0 0.00% 1,508
2022-02-22 2022-02-18 0.270 5,200 +0 0.00% 1,404
2022-02-21 2022-02-17 0.270 5,200 +0 0.00% 1,404
2022-02-18 2022-02-16 0.265 5,200 +0 0.00% 1,378
2022-02-17 2022-02-15 0.270 5,200 +0 0.00% 1,404
2022-02-16 2022-02-14 0.265 5,200 +0 0.00% 1,378
2022-02-15 2022-02-11 0.260 5,200 +0 0.00% 1,352
2022-02-14 2022-02-10 0.265 5,200 +0 0.00% 1,378
2022-02-11 2022-02-09 0.260 5,200 +0 0.00% 1,352
2022-02-10 2022-02-08 0.270 5,200 +0 0.00% 1,404
2022-02-09 2022-02-07 0.270 5,200 +0 0.00% 1,404
2022-02-08 2022-02-04 0.265 5,200 +0 0.00% 1,378
2022-02-07 2022-01-31 0.265 5,200 +0 0.00% 1,378
2022-02-04 2022-01-27 0.265 5,200 +0 0.00% 1,378
2022-01-28 2022-01-26 0.265 5,200 +0 0.00% 1,378
2022-01-27 2022-01-25 0.265 5,200 +0 0.00% 1,378
2022-01-26 2022-01-24 0.275 5,200 +0 0.00% 1,430
2022-01-25 2022-01-21 0.275 5,200 +0 0.00% 1,430
2022-01-24 2022-01-20 0.275 5,200 +0 0.00% 1,430
2022-01-21 2022-01-19 0.255 5,200 +0 0.00% 1,326
2022-01-20 2022-01-18 0.280 5,200 +0 0.00% 1,456
2022-01-19 2022-01-17 0.265 5,200 +0 0.00% 1,378
2022-01-18 2022-01-14 0.285 5,200 +0 0.00% 1,482
2022-01-17 2022-01-13 0.285 5,200 +0 0.00% 1,482
2022-01-14 2022-01-12 0.295 5,200 +0 0.00% 1,534
2022-01-13 2022-01-11 0.295 5,200 +0 0.00% 1,534
2022-01-12 2022-01-10 0.290 5,200 +0 0.00% 1,508
2022-01-11 2022-01-07 0.290 5,200 +0 0.00% 1,508
2022-01-10 2022-01-06 0.300 5,200 +0 0.00% 1,560
2022-01-07 2022-01-05 0.300 5,200 +0 0.00% 1,560
2022-01-06 2022-01-04 0.300 5,200 +0 0.00% 1,560
2022-01-05 2022-01-03 0.300 5,200 +0 0.00% 1,560
2022-01-04 2021-12-31 0.300 5,200 +0 0.00% 1,560
2022-01-03 2021-12-29 0.315 5,200 +0 0.00% 1,638
2021-12-30 2021-12-28 0.310 5,200 +0 0.00% 1,612
2021-12-29 2021-12-24 0.305 5,200 +0 0.00% 1,586
2021-12-28 2021-12-22 0.305 5,200 +0 0.00% 1,586
2021-12-23 2021-12-21 0.305 5,200 +0 0.00% 1,586
2021-12-22 2021-12-20 0.305 5,200 +0 0.00% 1,586
2021-12-21 2021-12-17 0.305 5,200 +0 0.00% 1,586
2021-12-20 2021-12-16 0.315 5,200 +0 0.00% 1,638
2021-12-17 2021-12-15 0.315 5,200 +0 0.00% 1,638
2021-12-16 2021-12-14 0.345 5,200 +0 0.00% 1,794
2021-12-15 2021-12-13 0.345 5,200 +0 0.00% 1,794
2021-12-14 2021-12-10 0.350 5,200 +0 0.00% 1,820
2021-12-13 2021-12-09 0.355 5,200 +0 0.00% 1,846
2021-12-10 2021-12-08 0.355 5,200 +0 0.00% 1,846
2021-12-09 2021-12-07 0.355 5,200 +0 0.00% 1,846
2021-12-08 2021-12-06 0.355 5,200 +0 0.00% 1,846
2021-12-07 2021-12-03 0.355 5,200 +0 0.00% 1,846
2021-12-06 2021-12-02 0.355 5,200 +0 0.00% 1,846
2021-12-03 2021-12-01 0.340 5,200 +0 0.00% 1,768
2021-12-02 2021-11-30 0.330 5,200 +0 0.00% 1,716
2021-12-01 2021-11-29 0.330 5,200 +0 0.00% 1,716
2021-11-30 2021-11-26 0.325 5,200 +0 0.00% 1,690
2021-11-29 2021-11-25 0.325 5,200 +0 0.00% 1,690
2021-11-26 2021-11-24 0.325 5,200 +0 0.00% 1,690
2021-11-25 2021-11-23 0.330 5,200 +0 0.00% 1,716
2021-11-24 2021-11-22 0.325 5,200 +0 0.00% 1,690
2021-11-23 2021-11-19 0.325 5,200 +0 0.00% 1,690
2021-11-22 2021-11-18 0.320 5,200 +0 0.00% 1,664
2021-11-19 2021-11-17 0.320 5,200 +0 0.00% 1,664
2021-11-18 2021-11-16 0.320 5,200 +0 0.00% 1,664
2021-11-17 2021-11-15 0.300 5,200 +0 0.00% 1,560
2021-11-16 2021-11-12 0.325 5,200 +0 0.00% 1,690
2021-11-15 2021-11-11 0.300 5,200 +0 0.00% 1,560
2021-11-12 2021-11-10 0.300 5,200 +0 0.00% 1,560
2021-11-11 2021-11-09 0.295 5,200 +0 0.00% 1,534
2021-11-10 2021-11-08 0.295 5,200 +0 0.00% 1,534
2021-11-09 2021-11-05 0.295 5,200 +0 0.00% 1,534
2021-11-08 2021-11-04 0.295 5,200 +0 0.00% 1,534
2021-11-05 2021-11-03 0.290 5,200 +0 0.00% 1,508
2021-11-04 2021-11-02 0.290 5,200 +0 0.00% 1,508
2021-11-03 2021-11-01 0.315 5,200 +0 0.00% 1,638
2021-11-02 2021-10-29 0.315 5,200 +0 0.00% 1,638
2021-11-01 2021-10-28 0.290 5,200 +0 0.00% 1,508
2021-10-29 2021-10-27 0.305 5,200 +0 0.00% 1,586
2021-10-28 2021-10-26 0.285 5,200 +0 0.00% 1,482
2021-10-27 2021-10-25 0.275 5,200 +0 0.00% 1,430
2021-10-26 2021-10-22 0.275 5,200 +0 0.00% 1,430
2021-10-25 2021-10-21 0.270 5,200 +0 0.00% 1,404
2021-10-22 2021-10-20 0.270 5,200 +0 0.00% 1,404
2021-10-21 2021-10-19 0.270 5,200 +0 0.00% 1,404
2021-10-20 2021-10-18 0.275 5,200 +0 0.00% 1,430
2021-10-19 2021-10-15 0.275 5,200 +0 0.00% 1,430
2021-10-18 2021-10-12 0.275 5,200 +0 0.00% 1,430
2021-10-15 2021-10-11 0.275 5,200 +0 0.00% 1,430
2021-10-12 2021-10-08 0.285 5,200 +0 0.00% 1,482
2021-10-11 2021-10-07 0.295 5,200 +0 0.00% 1,534
2021-10-08 2021-10-06 0.300 5,200 +0 0.00% 1,560
2021-10-07 2021-10-05 0.310 5,200 +0 0.00% 1,612
2021-10-06 2021-10-04 0.265 5,200 +0 0.00% 1,378
2021-10-05 2021-09-30 0.280 5,200 +0 0.00% 1,456
2021-10-04 2021-09-29 0.280 5,200 +0 0.00% 1,456
2021-09-30 2021-09-28 0.280 5,200 +0 0.00% 1,456
2021-09-29 2021-09-27 0.275 5,200 +0 0.00% 1,430
2021-09-28 2021-09-24 0.285 5,200 +0 0.00% 1,482
2021-09-27 2021-09-23 0.325 5,200 +0 0.00% 1,690
2021-09-24 2021-09-21 0.260 5,200 +0 0.00% 1,352
2021-09-23 2021-09-20 0.275 5,200 +0 0.00% 1,430
2021-09-21 2021-09-17 0.275 5,200 +0 0.00% 1,430
2021-09-20 2021-09-16 0.275 5,200 +0 0.00% 1,430
2021-09-17 2021-09-15 0.275 5,200 +0 0.00% 1,430
2021-09-16 2021-09-14 0.280 5,200 +0 0.00% 1,456
2021-09-15 2021-09-13 0.290 5,200 +0 0.00% 1,508
2021-09-14 2021-09-10 0.310 5,200 +0 0.00% 1,612
2021-09-13 2021-09-09 0.310 5,200 +0 0.00% 1,612
2021-09-10 2021-09-08 0.340 5,200 +0 0.00% 1,768
2021-09-09 2021-09-07 0.340 5,200 +0 0.00% 1,768
2021-09-08 2021-09-06 0.350 5,200 +0 0.00% 1,820
2021-09-07 2021-09-03 0.375 5,200 +0 0.00% 1,950
2021-09-06 2021-09-02 0.295 5,200 +0 0.00% 1,534
2021-09-03 2021-09-01 0.290 5,200 +0 0.00% 1,508
2021-09-02 2021-08-31 0.350 5,200 +0 0.00% 1,820
2021-09-01 2021-08-30 0.365 5,200 +0 0.00% 1,898
2021-08-31 2021-08-27 0.250 5,200 +0 0.00% 1,300
2021-08-30 2021-08-26 0.250 5,200 +0 0.00% 1,300
2021-08-27 2021-08-25 0.260 5,200 +0 0.00% 1,352
2021-08-26 2021-08-24 0.260 5,200 +0 0.00% 1,352
2021-08-25 2021-08-23 0.260 5,200 +0 0.00% 1,352
2021-08-24 2021-08-20 0.260 5,200 +0 0.00% 1,352
2021-08-23 2021-08-19 0.260 5,200 +0 0.00% 1,352
2021-08-20 2021-08-18 0.260 5,200 +0 0.00% 1,352
2021-08-19 2021-08-17 0.260 5,200 +0 0.00% 1,352
2021-08-18 2021-08-16 0.265 5,200 +0 0.00% 1,378
2021-08-17 2021-08-13 0.265 5,200 +0 0.00% 1,378
2021-08-16 2021-08-12 0.265 5,200 +0 0.00% 1,378
2021-08-13 2021-08-11 0.265 5,200 +0 0.00% 1,378
2021-08-12 2021-08-10 0.250 5,200 +0 0.00% 1,300
2021-08-11 2021-08-09 0.280 5,200 +0 0.00% 1,456
2021-08-10 2021-08-06 0.280 5,200 +0 0.00% 1,456
2021-08-09 2021-08-05 0.280 5,200 +0 0.00% 1,456
2021-08-06 2021-08-04 0.280 5,200 +0 0.00% 1,456
2021-08-05 2021-08-03 0.280 5,200 +0 0.00% 1,456
2021-08-04 2021-08-02 0.280 5,200 +0 0.00% 1,456
2021-08-03 2021-07-30 0.280 5,200 +0 0.00% 1,456
2021-08-02 2021-07-29 0.280 5,200 +0 0.00% 1,456
2021-07-30 2021-07-28 0.280 5,200 +0 0.00% 1,456
2021-07-29 2021-07-27 0.280 5,200 +0 0.00% 1,456
2021-07-28 2021-07-26 0.280 5,200 +0 0.00% 1,456
2021-07-27 2021-07-23 0.280 5,200 +0 0.00% 1,456
2021-07-26 2021-07-22 0.280 5,200 +0 0.00% 1,456
2021-07-23 2021-07-21 0.280 5,200 +0 0.00% 1,456
2021-07-22 2021-07-20 0.280 5,200 +0 0.00% 1,456
2021-07-21 2021-07-19 0.280 5,200 +0 0.00% 1,456
2021-07-20 2021-07-16 0.280 5,200 +0 0.00% 1,456
2021-07-19 2021-07-15 0.260 5,200 +0 0.00% 1,352
2021-07-16 2021-07-14 0.260 5,200 +0 0.00% 1,352
2021-07-15 2021-07-13 0.260 5,200 +0 0.00% 1,352
2021-07-14 2021-07-12 0.260 5,200 +0 0.00% 1,352
2021-07-13 2021-07-09 0.260 5,200 +0 0.00% 1,352
2021-07-12 2021-07-08 0.260 5,200 +0 0.00% 1,352
2021-07-09 2021-07-07 0.260 5,200 +0 0.00% 1,352
2021-07-08 2021-07-06 0.260 5,200 +0 0.00% 1,352
2021-07-07 2021-07-05 0.260 5,200 +0 0.00% 1,352
2021-07-06 2021-07-02 0.260 5,200 +0 0.00% 1,352
2021-07-05 2021-06-30 0.260 5,200 +0 0.00% 1,352
2021-07-02 2021-06-29 0.260 5,200 +0 0.00% 1,352
2021-06-30 2021-06-28 0.260 5,200 +0 0.00% 1,352
2021-06-29 2021-06-25 0.260 5,200 +0 0.00% 1,352
2021-06-28 2021-06-24 0.260 5,200 +0 0.00% 1,352
2021-06-25 2021-06-23 0.260 5,200 +0 0.00% 1,352
2021-06-24 2021-06-22 0.260 5,200 +0 0.00% 1,352
2021-06-23 2021-06-21 0.260 5,200 +0 0.00% 1,352
2021-06-22 2021-06-18 0.260 5,200 +0 0.00% 1,352
2021-06-21 2021-06-17 0.260 5,200 +0 0.00% 1,352
2021-06-18 2021-06-16 0.285 5,200 +0 0.00% 1,482
2021-06-17 2021-06-15 0.285 5,200 +0 0.00% 1,482
2021-06-16 2021-06-11 0.285 5,200 +0 0.00% 1,482
2021-06-15 2021-06-10 0.380 5,200 +0 0.00% 1,976
2021-06-11 2021-06-09 0.380 5,200 +0 0.00% 1,976
2021-06-10 2021-06-08 0.380 5,200 +0 0.00% 1,976
2021-06-09 2021-06-07 0.375 5,200 +0 0.00% 1,950
2021-06-08 2021-06-04 0.375 5,200 +0 0.00% 1,950
2021-06-07 2021-06-03 0.375 5,200 +0 0.00% 1,950
2021-06-04 2021-06-02 0.375 5,200 +0 0.00% 1,950
2021-06-03 2021-06-01 0.375 5,200 +0 0.00% 1,950
2021-06-02 2021-05-31 0.375 5,200 +0 0.00% 1,950
2021-06-01 2021-05-28 0.375 5,200 +0 0.00% 1,950
2021-05-31 2021-05-27 0.340 5,200 +0 0.00% 1,768
2021-05-28 2021-05-26 0.340 5,200 +0 0.00% 1,768
2021-05-27 2021-05-25 0.340 5,200 +0 0.00% 1,768
2021-05-26 2021-05-24 0.340 5,200 +0 0.00% 1,768
2021-05-25 2021-05-21 0.340 5,200 +0 0.00% 1,768
2021-05-24 2021-05-20 0.340 5,200 +0 0.00% 1,768
2021-05-21 2021-05-18 0.340 5,200 +0 0.00% 1,768
2021-05-20 2021-05-17 0.340 5,200 +0 0.00% 1,768
2021-05-18 2021-05-14 0.340 5,200 +0 0.00% 1,768
2021-05-17 2021-05-13 0.340 5,200 +0 0.00% 1,768
2021-05-14 2021-05-12 0.340 5,200 +0 0.00% 1,768
2021-05-13 2021-05-11 0.350 5,200 +0 0.00% 1,820
2021-05-12 2021-05-10 0.355 5,200 +0 0.00% 1,846
2021-05-11 2021-05-07 0.355 5,200 +0 0.00% 1,846
2021-05-10 2021-05-06 0.355 5,200 +0 0.00% 1,846
2021-05-07 2021-05-05 0.355 5,200 +0 0.00% 1,846
2021-05-06 2021-05-04 0.355 5,200 +0 0.00% 1,846
2021-05-05 2021-05-03 0.335 5,200 +0 0.00% 1,742
2021-05-04 2021-04-30 0.335 5,200 +0 0.00% 1,742
2021-05-03 2021-04-29 0.335 5,200 +0 0.00% 1,742
2021-04-30 2021-04-28 0.335 5,200 +0 0.00% 1,742
2021-04-29 2021-04-27 0.330 5,200 +0 0.00% 1,716
2021-04-28 2021-04-26 0.320 5,200 +0 0.00% 1,664
2021-04-27 2021-04-23 0.335 5,200 +0 0.00% 1,742
2021-04-26 2021-04-22 0.330 5,200 +0 0.00% 1,716
2021-04-23 2021-04-21 0.300 5,200 +0 0.00% 1,560
2021-04-22 2021-04-20 0.300 5,200 +0 0.00% 1,560
2021-04-21 2021-04-19 0.295 5,200 +0 0.00% 1,534
2021-04-20 2021-04-16 0.260 5,200 +0 0.00% 1,352
2021-04-19 2021-04-15 0.260 5,200 +0 0.00% 1,352
2021-04-16 2021-04-14 0.260 5,200 +0 0.00% 1,352
2021-04-15 2021-04-13 0.260 5,200 +0 0.00% 1,352
2021-04-14 2021-04-12 0.270 5,200 +0 0.00% 1,404
2021-04-13 2021-04-09 0.265 5,200 +0 0.00% 1,378
2021-04-12 2021-04-08 0.265 5,200 +0 0.00% 1,378
2021-04-09 2021-04-07 0.265 5,200 +0 0.00% 1,378
2021-04-08 2021-04-01 0.260 5,200 +0 0.00% 1,352
2021-04-07 2021-03-31 0.285 5,200 +0 0.00% 1,482
2021-04-01 2021-03-30 0.280 5,200 +0 0.00% 1,456
2021-03-31 2021-03-29 0.280 5,200 +0 0.00% 1,456
2021-03-30 2021-03-26 0.285 5,200 +0 0.00% 1,482
2021-03-29 2021-03-25 0.290 5,200 +0 0.00% 1,508
2021-03-26 2021-03-24 0.255 5,200 +0 0.00% 1,326
2021-03-25 2021-03-23 0.255 5,200 +0 0.00% 1,326
2021-03-24 2021-03-22 0.255 5,200 +0 0.00% 1,326
2021-03-23 2021-03-19 0.255 5,200 +0 0.00% 1,326
2021-03-22 2021-03-18 0.275 5,200 +0 0.00% 1,430
2021-03-19 2021-03-17 0.275 5,200 +0 0.00% 1,430
2021-03-18 2021-03-16 0.275 5,200 +0 0.00% 1,430
2021-03-17 2021-03-15 0.242 5,200 +0 0.00% 1,258
2021-03-16 2021-03-12 0.240 5,200 +0 0.00% 1,248
2021-03-15 2021-03-11 0.245 5,200 +0 0.00% 1,274
2021-03-12 2021-03-10 0.245 5,200 +0 0.00% 1,274
2021-03-11 2021-03-09 0.245 5,200 +0 0.00% 1,274
2021-03-10 2021-03-08 0.250 5,200 +0 0.00% 1,300
2021-03-09 2021-03-05 0.250 5,200 +0 0.00% 1,300
2021-03-08 2021-03-04 0.260 5,200 +0 0.00% 1,352
2021-03-05 2021-03-03 0.270 5,200 +0 0.00% 1,404
2021-03-04 2021-03-02 0.270 5,200 +0 0.00% 1,404
2021-03-03 2021-03-01 0.270 5,200 +0 0.00% 1,404
2021-03-02 2021-02-26 0.290 5,200 +0 0.00% 1,508
2021-03-01 2021-02-25 0.295 5,200 +0 0.00% 1,534
2021-02-26 2021-02-24 0.365 5,200 +0 0.00% 1,898
2021-02-25 2021-02-23 0.375 5,200 +0 0.00% 1,950
2021-02-24 2021-02-22 0.380 5,200 +0 0.00% 1,976
2021-02-23 2021-02-19 0.320 5,200 +0 0.00% 1,664
2021-02-22 2021-02-18 0.255 5,200 +0 0.00% 1,326
2021-02-19 2021-02-17 0.255 5,200 +0 0.00% 1,326
2021-02-18 2021-02-16 0.230 5,200 +0 0.00% 1,196
2021-02-17 2021-02-11 0.236 5,200 +0 0.00% 1,227
2021-02-16 2021-02-09 0.236 5,200 +0 0.00% 1,227
2021-02-10 2021-02-08 0.236 5,200 +0 0.00% 1,227
2021-02-09 2021-02-05 0.236 5,200 +0 0.00% 1,227
2021-02-08 2021-02-04 0.245 5,200 +0 0.00% 1,274
2021-02-05 2021-02-03 0.245 5,200 +0 0.00% 1,274
2021-02-04 2021-02-02 0.260 5,200 +0 0.00% 1,352
2021-02-03 2021-02-01 0.260 5,200 +0 0.00% 1,352
2021-02-02 2021-01-29 0.260 5,200 +0 0.00% 1,352
2021-02-01 2021-01-28 0.260 5,200 +0 0.00% 1,352
2021-01-29 2021-01-27 0.242 5,200 +0 0.00% 1,258
2021-01-28 2021-01-26 0.246 5,200 +0 0.00% 1,279
2021-01-27 2021-01-25 0.240 5,200 +0 0.00% 1,248
2021-01-26 2021-01-22 0.255 5,200 +0 0.00% 1,326
2021-01-25 2021-01-21 0.255 5,200 +0 0.00% 1,326
2021-01-22 2021-01-20 0.255 5,200 +0 0.00% 1,326
2021-01-21 2021-01-19 0.265 5,200 +0 0.00% 1,378
2021-01-20 2021-01-18 0.320 5,200 +0 0.00% 1,664
2021-01-19 2021-01-15 0.320 5,200 +0 0.00% 1,664
2021-01-18 2021-01-14 0.305 5,200 +0 0.00% 1,586
2021-01-15 2021-01-13 0.260 5,200 +0 0.00% 1,352
2021-01-14 2021-01-12 0.260 5,200 +0 0.00% 1,352
2021-01-13 2021-01-11 0.250 5,200 +0 0.00% 1,300
2021-01-12 2021-01-08 0.250 5,200 +0 0.00% 1,300
2021-01-11 2021-01-07 0.250 5,200 +0 0.00% 1,300
2021-01-08 2021-01-06 0.250 5,200 +0 0.00% 1,300
2021-01-07 2021-01-05 0.250 5,200 +0 0.00% 1,300
2021-01-06 2021-01-04 0.250 5,200 +0 0.00% 1,300
2021-01-05 2020-12-31 0.250 5,200 +0 0.00% 1,300
2021-01-04 2020-12-29 0.250 5,200 +0 0.00% 1,300
2020-12-30 2020-12-28 0.250 5,200 +0 0.00% 1,300
2020-12-29 2020-12-24 0.250 5,200 +0 0.00% 1,300
2020-12-28 2020-12-22 0.250 5,200 +0 0.00% 1,300
2020-12-23 2020-12-21 0.260 5,200 +0 0.00% 1,352
2020-12-22 2020-12-18 0.330 5,200 +0 0.00% 1,716
2020-12-21 2020-12-17 0.330 5,200 +0 0.00% 1,716
2020-12-18 2020-12-16 0.330 5,200 +0 0.00% 1,716
2020-12-17 2020-12-15 0.330 5,200 +0 0.00% 1,716
2020-12-16 2020-12-14 0.330 5,200 +0 0.00% 1,716
2020-12-15 2020-12-11 0.330 5,200 +0 0.00% 1,716
2020-12-14 2020-12-10 0.330 5,200 +0 0.00% 1,716
2020-12-11 2020-12-09 0.330 5,200 +0 0.00% 1,716
2020-12-10 2020-12-08 0.330 5,200 +0 0.00% 1,716
2020-12-09 2020-12-07 0.330 5,200 +0 0.00% 1,716
2020-12-08 2020-12-04 0.330 5,200 +0 0.00% 1,716
2020-12-07 2020-12-03 0.330 5,200 +0 0.00% 1,716
2020-12-04 2020-12-02 0.330 5,200 +0 0.00% 1,716
2020-12-03 2020-12-01 0.410 5,200 +0 0.00% 2,132
2020-12-02 2020-11-30 0.345 5,200 +0 0.00% 1,794
2020-12-01 2020-11-27 0.345 5,200 +0 0.00% 1,794
2020-11-30 2020-11-26 0.345 5,200 +0 0.00% 1,794
2020-11-27 2020-11-25 0.345 5,200 +0 0.00% 1,794
2020-11-26 2020-11-24 0.345 5,200 +0 0.00% 1,794
2020-11-25 2020-11-23 0.390 5,200 +0 0.00% 2,028
2020-11-24 2020-11-20 0.410 5,200 +0 0.00% 2,132
2020-11-23 2020-11-19 0.400 5,200 +0 0.00% 2,080
2020-11-20 2020-11-18 0.400 5,200 +0 0.00% 2,080
2020-11-19 2020-11-17 0.400 5,200 +0 0.00% 2,080
2020-11-18 2020-11-16 0.400 5,200 +0 0.00% 2,080
2020-11-17 2020-11-13 0.410 5,200 +0 0.00% 2,132
2020-11-16 2020-11-12 0.410 5,200 +0 0.00% 2,132
2020-11-13 2020-11-11 0.410 5,200 +0 0.00% 2,132
2020-11-12 2020-11-10 0.410 5,200 +0 0.00% 2,132
2020-11-11 2020-11-09 0.410 5,200 +0 0.00% 2,132
2020-11-10 2020-11-06 0.410 5,200 +0 0.00% 2,132
2020-11-09 2020-11-05 0.410 5,200 +0 0.00% 2,132
2020-11-06 2020-11-04 0.410 5,200 +0 0.00% 2,132
2020-11-05 2020-11-03 0.410 5,200 +0 0.00% 2,132
2020-11-04 2020-11-02 0.410 5,200 +0 0.00% 2,132
2020-11-03 2020-10-30 0.510 5,200 +0 0.00% 2,652
2020-11-02 2020-10-29 0.550 5,200 +0 0.00% 2,860
2020-10-30 2020-10-28 0.510 5,200 +0 0.00% 2,652
2020-10-29 2020-10-27 0.510 5,200 +0 0.00% 2,652
2020-10-28 2020-10-23 0.520 5,200 +0 0.00% 2,704
2020-10-27 2020-10-22 0.425 5,200 +0 0.00% 2,210
2020-10-23 2020-10-21 0.425 5,200 +0 0.00% 2,210
2020-10-22 2020-10-20 0.415 5,200 +0 0.00% 2,158
2020-10-21 2020-10-19 0.360 5,200 +0 0.00% 1,872
2020-10-20 2020-10-16 0.485 5,200 +0 0.00% 2,522
2020-10-19 2020-10-15 0.520 5,200 +0 0.00% 2,704
2020-10-16 2020-10-14 0.520 5,200 +0 0.00% 2,704
2020-10-15 2020-10-12 0.530 5,200 +0 0.00% 2,756
2020-10-14 2020-10-09 0.540 5,200 +0 0.00% 2,808
2020-10-12 2020-10-08 0.540 5,200 +0 0.00% 2,808
2020-10-09 2020-10-07 0.550 5,200 +0 0.00% 2,860
2020-10-08 2020-10-06 0.440 5,200 +0 0.00% 2,288
2020-10-07 2020-10-05 0.455 5,200 +0 0.00% 2,366
2020-10-06 2020-09-30 0.405 5,200 +0 0.00% 2,106
2020-10-05 2020-09-29 0.380 5,200 +0 0.00% 1,976
2020-09-30 2020-09-28 0.355 5,200 +0 0.00% 1,846
2020-09-29 2020-09-25 0.320 5,200 +0 0.00% 1,664
2020-09-28 2020-09-24 0.310 5,200 +0 0.00% 1,612
2020-09-25 2020-09-23 0.275 5,200 +0 0.00% 1,430
2020-09-24 2020-09-22 0.250 5,200 +0 0.00% 1,300
2020-09-23 2020-09-21 0.229 5,200 +0 0.00% 1,191
2020-09-22 2020-09-18 0.205 5,200 +0 0.00% 1,066
2020-09-21 2020-09-17 0.184 5,200 +0 0.00% 957
2020-09-18 2020-09-16 0.184 5,200 +0 0.00% 957
2020-09-17 2020-09-15 0.180 5,200 +0 0.00% 936
2020-09-16 2020-09-14 0.171 5,200 +0 0.00% 889
2020-09-15 2020-09-11 0.171 5,200 +0 0.00% 889
2020-09-14 2020-09-10 0.168 5,200 +0 0.00% 874
2020-09-11 2020-09-09 0.168 5,200 +0 0.00% 874
2020-09-10 2020-09-08 0.168 5,200 +0 0.00% 874
2020-09-09 2020-09-07 0.180 5,200 +0 0.00% 936
2020-09-08 2020-09-04 0.180 5,200 +0 0.00% 936
2020-09-07 2020-09-03 0.180 5,200 +0 0.00% 936
2020-09-04 2020-09-02 0.180 5,200 +0 0.00% 936
2020-09-03 2020-09-01 0.164 5,200 +0 0.00% 853
2020-09-02 2020-08-31 0.164 5,200 +0 0.00% 853
2020-09-01 2020-08-28 0.164 5,200 +0 0.00% 853
2020-08-31 2020-08-27 0.158 5,200 +0 0.00% 822
2020-08-28 2020-08-26 0.158 5,200 +0 0.00% 822
2020-08-27 2020-08-25 0.166 5,200 +0 0.00% 863
2020-08-26 2020-08-24 0.165 5,200 +0 0.00% 858
2020-08-25 2020-08-21 0.162 5,200 +0 0.00% 842
2020-08-24 2020-08-20 0.171 5,200 +0 0.00% 889
2020-08-21 2020-08-19 0.190 5,200 +0 0.00% 988
2020-08-20 2020-08-18 0.190 5,200 +0 0.00% 988
2020-08-19 2020-08-17 0.202 5,200 +0 0.00% 1,050
2020-08-18 2020-08-14 0.222 5,200 +0 0.00% 1,154
2020-08-17 2020-08-13 0.187 5,200 +0 0.00% 972
2020-08-14 2020-08-12 0.224 5,200 +0 0.00% 1,165
2020-08-13 2020-08-11 0.185 5,200 +0 0.00% 962
2020-08-12 2020-08-10 0.170 5,200 +0 0.00% 884
2020-08-11 2020-08-07 0.162 5,200 +0 0.00% 842
2020-08-10 2020-08-06 0.161 5,200 +0 0.00% 837
2020-08-07 2020-08-05 0.161 5,200 +0 0.00% 837
2020-08-06 2020-08-04 0.161 5,200 +0 0.00% 837
2020-08-05 2020-08-03 0.161 5,200 +0 0.00% 837
2020-08-04 2020-07-31 0.161 5,200 +0 0.00% 837
2020-08-03 2020-07-30 0.160 5,200 +0 0.00% 832
2020-07-31 2020-07-29 0.170 5,200 +0 0.00% 884
2020-07-30 2020-07-28 0.178 5,200 +0 0.00% 926
2020-07-29 2020-07-27 0.179 5,200 +0 0.00% 931
2020-07-28 2020-07-24 0.179 5,200 +0 0.00% 931
2020-07-27 2020-07-23 0.179 5,200 +0 0.00% 931
2020-07-24 2020-07-22 0.156 5,200 +0 0.00% 811
2020-07-23 2020-07-21 0.156 5,200 +0 0.00% 811
2020-07-22 2020-07-20 0.155 5,200 +0 0.00% 806
2020-07-21 2020-07-17 0.160 5,200 +0 0.00% 832
2020-07-20 2020-07-16 0.170 5,200 +0 0.00% 884
2020-07-17 2020-07-15 0.170 5,200 +0 0.00% 884
2020-07-16 2020-07-14 0.175 5,200 +0 0.00% 910
2018-03-06 2018-03-02 0.620 5,200 -100,000 0.00% 3,224
2017-10-18 2017-10-16 0.600 105,200 -20,000 0.04% 63,120
2017-10-17 2017-10-13 0.600 125,200 +100,000 0.05% 75,120
2017-07-03 2017-06-29 0.710 25,200 +20,000 0.01% 17,892
2017-06-20 2017-06-16 1.790 5,200 -1,420,000 0.00% 9,308
2017-03-22 2017-03-20 1.940 1,425,200 +4,000 0.52% 2,764,888
2017-02-09 2017-02-07 2.095 1,421,200 -139,199 2.06% 2,977,164
2016-12-12 2016-12-08 2.459 1,560,399 -21,958 2.06% 3,837,241
2016-12-07 2016-12-05 2.732 1,582,357 +1,317 2.09% 4,323,599
2016-12-06 2016-12-02 3.097 1,581,040 +10,980 2.09% 4,896,000
2016-12-05 2016-12-01 3.461 1,570,060 +10,979 2.08% 5,433,998
2016-11-25 2016-11-23 4.600 1,559,081 -21,959 2.27% 7,171,000
2016-11-24 2016-11-22 4.463 1,581,040 +21,959 2.30% 7,056,000
2016-11-23 2016-11-21 5.374 1,559,081 -45,455 2.27% 8,378,000
2016-09-28 2016-09-26 3.370 1,604,536 -878 2.33% 5,407,180
2016-08-09 2016-08-05 3.233 1,605,414 -450,421 2.34% 5,190,809
2016-03-10 2016-03-08 4.007 2,055,835 -406,679 2.99% 8,238,736
2016-01-13 2016-01-11 4.144 2,462,514 -159,861 3.58% 10,204,924
2016-01-12 2016-01-08 4.554 2,622,375 +21,959 3.81% 11,942,203
2016-01-07 2016-01-05 5.192 2,600,416 +2,361,810 3.78% 13,500,111
2015-12-21 2015-12-17 5.192 238,606 -2,066,770 0.69% 1,238,728
2015-12-17 2015-12-15 11.339 2,305,376 -56,435 6.71% 26,141,517
2015-12-15 2015-12-11 9.449 2,361,811 -2,361,810 6.87% 22,317,878
2015-10-28 2015-10-26 6.831 4,723,621 +303,033 6.87% 32,266,805
2015-10-16 2015-10-14 6.831 4,420,588 +21,958 6.43% 30,196,803
2015-10-09 2015-10-07 7.172 4,398,630 +319,722 6.40% 31,549,149
2015-10-08 2015-10-06 7.059 4,078,908 +14,493 5.93% 28,791,565
2015-10-07 2015-10-05 7.059 4,064,415 +878 5.91% 28,689,264
2015-10-06 2015-10-02 7.059 4,063,537 +878 5.91% 28,683,067
2015-10-05 2015-09-30 6.831 4,062,659 +3,435,249 5.91% 27,751,809
2015-09-30 2015-09-25 7.059 627,410 +176,988 0.91% 4,428,665
2015-07-21 2015-07-17 8.880 450,422 +394,119 0.66% 3,999,852
2015-06-16 2015-06-12 7.059 56,303 -718,890 0.66% 397,423
2015-06-15 2015-06-11 8.557 775,193 -1,843,282 9.02% 6,633,636
2014-12-01 2014-11-27 12.328 2,618,475 -3,309 12.94% 32,281,754
2014-11-28 2014-11-26 12.087 2,621,784 -137,858 12.97% 31,688,773
2014-11-25 2014-11-21 12.038 2,759,642 -16,133 13.65% 33,221,604
2014-11-24 2014-11-20 12.570 2,775,775 -23,580 13.73% 34,892,020
2014-11-21 2014-11-19 12.812 2,799,355 +147,476 13.85% 35,865,126
2014-11-19 2014-11-17 12.328 2,651,879 +62,052 13.12% 32,693,573
2014-10-13 2014-10-09 14.504 2,589,827 -2,069 13.09% 37,563,021
2014-09-25 2014-09-23 15.229 2,591,896 +2,069 13.10% 39,472,682
2014-08-18 2014-08-14 9.959 2,589,827 -4,137 13.09% 25,793,275
2014-07-09 2014-07-07 10.540 2,593,964 +4,137 13.11% 27,339,398
2014-07-02 2014-06-27 10.491 2,589,827 -4,137 13.09% 27,170,585
2014-06-30 2014-06-26 10.201 2,593,964 -4,137 13.11% 26,461,527
2014-06-26 2014-06-24 10.878 2,598,101 +4,137 13.13% 28,262,271
2014-06-25 2014-06-23 9.138 2,593,964 -26,889 13.11% 23,702,506
2014-06-24 2014-06-20 10.056 2,620,853 -9,722 13.25% 26,355,697
2014-06-23 2014-06-19 10.395 2,630,575 -3,102 13.30% 27,343,724
2014-06-18 2014-06-16 10.926 2,633,677 -13,031 13.31% 28,776,599
2014-06-17 2014-06-13 9.573 2,646,708 -827 13.38% 25,336,098
2014-06-13 2014-06-11 9.234 2,647,535 +1,095,106 13.38% 24,448,014
2014-06-12 2014-06-10 8.316 1,552,429 +4,137 7.85% 12,909,479
2014-06-06 2014-06-04 5.947 1,548,292 -73,221 7.83% 9,207,177
2014-06-05 2014-06-03 6.333 1,621,513 -210,975 8.20% 10,269,759
2014-06-04 2014-05-30 6.527 1,832,488 -120,484 9.26% 11,960,337
2014-06-03 2014-05-29 6.430 1,952,972 -257,100 9.87% 12,557,875
2014-05-30 2014-05-28 6.478 2,210,072 -111,176 11.18% 14,317,913
2014-05-29 2014-05-27 6.478 2,321,248 -204,770 11.74% 15,038,165
2014-05-28 2014-05-26 6.237 2,526,018 -419,570 12.78% 15,754,138
2014-05-27 2014-05-23 7.349 2,945,588 -151,923 14.90% 21,646,321
2014-05-26 2014-05-22 7.349 3,097,511 -48,607 15.67% 22,762,762
2014-05-23 2014-05-21 7.397 3,146,118 +1,342,899 15.92% 23,272,066
2014-05-22 2014-05-20 7.349 1,803,219 -35,989 9.12% 13,251,364
2014-05-21 2014-05-19 7.300 1,839,208 -67,223 9.30% 13,426,917
2014-05-20 2014-05-16 6.865 1,906,431 -30,198 9.64% 13,088,140
2014-05-19 2014-05-15 7.300 1,936,629 -147,063 9.80% 14,138,127
2014-05-15 2014-05-13 6.527 2,083,692 -159,782 10.54% 13,599,903
2014-05-14 2014-05-12 7.107 2,243,474 -169,815 11.35% 15,944,352
2014-05-13 2014-05-09 6.237 2,413,289 -45,504 12.21% 15,051,076
2014-05-12 2014-05-08 6.624 2,458,793 -214,388 12.44% 16,285,873
2014-05-09 2014-05-07 7.010 2,673,181 -231,660 13.52% 18,739,797
2014-05-08 2014-05-05 7.445 2,904,841 -987,550 14.70% 21,627,763
2014-05-07 2014-05-02 7.252 3,892,391 -2,870,092 19.69% 28,227,748
2014-05-05 2014-04-30 11.023 6,762,483 -139,202 34.21% 74,543,459
2014-05-02 2014-04-29 11.265 6,901,685 -161,645 34.91% 77,746,270
2014-04-30 2014-04-28 12.328 7,063,330 +1,965 35.73% 87,079,953
2014-04-29 2014-04-25 12.812 7,061,365 -165,471 35.72% 90,469,678
2014-04-28 2014-04-24 13.295 7,226,836 -585,353 36.56% 96,083,630
2014-04-25 2014-04-23 15.229 7,812,189 +34,646 42.43% 118,973,929
2014-04-24 2014-04-22 15.713 7,777,543 -2,069 42.24% 122,206,495
2014-04-23 2014-04-17 13.537 7,779,612 +93,491 43.89% 105,313,604
2014-04-22 2014-04-16 13.779 7,686,121 +5,410,690 43.36% 105,906,005
2014-04-17 2014-04-15 13.295 2,275,431 +1,842,208 12.84% 30,252,751
2014-04-16 2014-04-14 15.229 433,223 -43,023 12.22% 6,597,670
2014-04-15 2014-04-11 15.471 476,246 -55,433 13.43% 7,368,004
2014-04-14 2014-04-10 16.680 531,679 -77,874 15.00% 8,868,233
2014-04-11 2014-04-09 16.921 609,553 -414 17.19% 10,314,496
2014-04-10 2014-04-08 15.954 609,967 -11,997 17.21% 9,731,702
2014-04-09 2014-04-07 13.295 621,964 -25,958 17.54% 8,269,256
2014-04-08 2014-04-04 12.812 647,922 -126,275 18.28% 8,301,128
2014-04-07 2014-04-03 13.537 774,197 -30,405 21.84% 10,480,404
2014-04-04 2014-04-02 13.295 804,602 -48,814 22.70% 10,697,500
2014-04-03 2014-04-01 14.262 853,416 -38,575 24.07% 12,171,702
2014-03-25 2014-03-21 16.196 891,991 -3,310 25.16% 14,446,871
2014-03-24 2014-03-20 16.438 895,301 -47,262 25.25% 14,716,905
2014-03-21 2014-03-19 17.163 942,563 -109,314 26.59% 16,177,345
2014-03-19 2014-03-17 16.578 1,051,877 -1,095,447 29.67% 17,438,098
2014-03-14 2014-03-12 17.999 2,147,324 -75,582 29.67% 38,649,803
2014-01-16 2014-01-14 15.394 2,222,906 -4,433 34.77% 34,219,257
2014-01-15 2014-01-13 15.394 2,227,339 -35,046 34.84% 34,287,498
2014-01-14 2014-01-10 15.868 2,262,385 -74,104 35.39% 35,898,593
2014-01-10 2014-01-08 18.473 2,336,489 +241,101 36.55% 43,161,294
2014-01-09 2014-01-07 19.657 2,095,388 -20,690 32.78% 41,188,755
2014-01-08 2014-01-06 19.894 2,116,078 -22,590 33.10% 42,096,605
2014-01-07 2014-01-03 19.894 2,138,668 +676,013 33.46% 42,546,004
2014-01-03 2013-12-31 21.315 1,462,655 +132,163 22.88% 31,176,010
2013-12-30 2013-12-24 19.894 1,330,492 +211,122 20.81% 26,468,399
2013-12-23 2013-12-19 20.841 1,119,370 +371,575 17.51% 23,328,803
2013-12-20 2013-12-18 21.315 747,795 +452,224 11.70% 15,939,004
2013-12-19 2013-12-17 20.131 295,571 +295,571 4.62% 5,949,999
2013-11-20 2013-11-18 16.341 0 -211
2013-11-18 2013-11-14 16.578 211 -46,025 0.00% 3,498
2013-10-17 2013-10-15 16.104 46,236 -27,446 0.72% 744,604
2013-10-11 2013-10-09 16.578 73,682 +27,446 1.15% 1,221,506
2013-10-09 2013-10-07 16.341 46,236 -27,868 0.72% 755,554
2013-10-07 2013-10-03 17.762 74,104 +27,868 1.16% 1,316,252
2013-07-02 2013-06-27 15.157 46,236 +46,236 1.08% 700,804
2013-06-28 2013-06-26 14.920 0 -462,358
2013-06-25 2013-06-21 16.334 462,358 -6,900 10.85% 7,552,286
2013-06-17 2013-06-13 17.034 469,258 +422,332 10.85% 7,993,492
2013-03-28 2013-03-26 18.901 46,926 -428 1.08% 886,953
2013-03-19 2013-03-15 22.868 47,354 +428 1.09% 1,082,891
2013-01-29 2013-01-25 15.168 46,926 -1,714 1.08% 711,752
2013-01-09 2013-01-07 16.101 48,640 +857 1.12% 783,149
2013-01-08 2013-01-04 17.034 47,783 +857 1.10% 813,951
2012-12-10 2012-12-06 15.168 46,926 -2,571 1.08% 711,752
2012-11-29 2012-11-27 14.934 49,497 +1,286 1.14% 739,198
2012-11-27 2012-11-23 16.801 48,211 +1,285 1.11% 809,992
2012-09-28 2012-09-26 21.468 46,926 -514 1.08% 1,007,403
2012-09-27 2012-09-25 21.468 47,440 -1,286 1.10% 1,018,438
2012-09-24 2012-09-20 23.335 48,726 +257 1.13% 1,137,006
2012-09-18 2012-09-14 23.568 48,469 +1,286 1.12% 1,142,319
2012-09-06 2012-09-04 24.035 47,183 -3,000 1.09% 1,134,031
2012-09-03 2012-08-30 25.201 50,183 -1,971 1.27% 1,264,685
2012-08-29 2012-08-27 26.602 52,154 +857 1.32% 1,387,377
2012-08-27 2012-08-23 27.068 51,297 +4,371 1.29% 1,388,519
2012-08-13 2012-08-09 40.369 46,926 -7,714 1.18% 1,894,356
2012-08-09 2012-08-07 40.836 54,640 +7,714 1.38% 2,231,263
2012-08-02 2012-07-31 41.302 46,926 -3,000 1.18% 1,938,156
2012-08-01 2012-07-30 41.302 49,926 -3,428 1.26% 2,062,064
2012-07-31 2012-07-27 41.536 53,354 +6,342 1.35% 2,216,098
2012-07-30 2012-07-26 40.602 47,012 +86 1.19% 1,908,798
2012-07-27 2012-07-25 42.236 46,926 -3,471 1.18% 1,981,957
2012-07-25 2012-07-23 41.069 50,397 +3,471 1.27% 2,069,757
2012-07-23 2012-07-19 41.536 46,926 -6,299 1.18% 1,949,106
2012-07-19 2012-07-17 42.002 53,225 +6,299 1.34% 2,235,580
2012-07-17 2012-07-13 43.636 46,926 -4,371 1.18% 2,047,657
2012-07-16 2012-07-12 42.469 51,297 +43 1.29% 2,178,539
2012-07-13 2012-07-11 43.636 51,254 +4,328 1.29% 2,236,513
2012-07-11 2012-07-09 44.336 46,926 -128 1.18% 2,080,507
2012-07-09 2012-07-05 44.336 47,054 +85 1.19% 2,086,182
2012-07-06 2012-07-04 43.403 46,969 +43 1.18% 2,038,573
2012-07-05 2012-07-03 44.336 46,926 -214 1.18% 2,080,507
2012-07-04 2012-06-29 44.569 47,140 +43 1.19% 2,100,995
2012-07-03 2012-06-28 45.503 47,097 +85 1.19% 2,143,038
2012-06-28 2012-06-26 43.869 47,012 +86 1.19% 2,062,380
2012-06-27 2012-06-25 44.103 46,926 -8,571 1.18% 2,069,557
2012-06-26 2012-06-22 45.269 55,497 +129 1.40% 2,512,310
2012-06-25 2012-06-21 46.203 55,368 +8,399 1.40% 2,558,150
2012-06-22 2012-06-20 46.436 46,969 +43 1.18% 2,181,054
2012-06-21 2012-06-19 47.603 46,926 -3,642 1.18% 2,233,807
2012-06-19 2012-06-15 46.436 50,568 +3,471 1.28% 2,348,177
2012-06-18 2012-06-14 49.003 47,097 +171 1.19% 2,307,887
2012-06-15 2012-06-13 51.570 46,926 -3,300 1.18% 2,419,958
2012-06-14 2012-06-12 52.036 50,226 +3,129 1.27% 2,613,578
2012-06-13 2012-06-11 52.503 47,097 +171 1.19% 2,472,736
2012-06-12 2012-06-08 52.270 46,926 -5,657 1.18% 2,452,808
2012-06-11 2012-06-07 53.670 52,583 +300 1.33% 2,822,118
2012-06-08 2012-06-06 56.470 52,283 +5,357 1.32% 2,952,418
2012-06-07 2012-06-05 56.003 46,926 -6,128 1.18% 2,628,009
2012-06-06 2012-06-04 57.170 53,054 +343 1.34% 3,033,096
2012-06-05 2012-06-01 58.337 52,711 +5,785 1.33% 3,074,987
2012-06-04 2012-05-31 56.470 46,926 -257 1.18% 2,649,909
2012-06-01 2012-05-30 55.070 47,183 +257 1.19% 2,598,361
2012-05-29 2012-05-25 58.103 46,926 -343 1.18% 2,726,559
2012-05-28 2012-05-24 57.870 47,269 +86 1.19% 2,735,458
2012-05-25 2012-05-23 58.103 47,183 +257 1.19% 2,741,492
2012-05-24 2012-05-22 59.503 46,926 -86 1.18% 2,792,259
2012-05-22 2012-05-18 59.503 47,012 +86 1.19% 2,797,376
2012-05-21 2012-05-17 61.837 46,926 -3,771 1.18% 2,901,760
2012-05-17 2012-05-15 61.837 50,697 +3,771 1.28% 3,134,947
2012-05-16 2012-05-14 59.503 46,926 -2,528 1.18% 2,792,259
2012-05-15 2012-05-11 59.503 49,454 +2,100 1.37% 2,942,684
2012-05-14 2012-05-10 59.503 47,354 +385 1.31% 2,817,727
2012-05-11 2012-05-09 61.837 46,969 -2,528 1.30% 2,904,419
2012-05-10 2012-05-08 60.670 49,497 +471 1.37% 3,002,992
2012-05-09 2012-05-07 59.503 49,026 +2,100 1.36% 2,917,216
2012-05-04 2012-05-02 53.203 46,926 -7,671 1.30% 2,496,608
2012-05-03 2012-04-30 52.970 54,597 +857 1.51% 2,891,989
2012-05-02 2012-04-27 54.603 53,740 +6,814 1.49% 2,934,374
2012-04-27 2012-04-25 56.003 46,926 -3,728 1.30% 2,628,009
2012-04-26 2012-04-24 56.003 50,654 -214 1.41% 2,836,789
2012-04-25 2012-04-23 55.537 50,868 +3,728 1.41% 2,825,034
2012-04-24 2012-04-20 56.237 47,140 -300 1.31% 2,650,993
2012-04-23 2012-04-19 56.003 47,440 +214 1.32% 2,656,794
2012-04-20 2012-04-18 56.470 47,226 +86 1.31% 2,666,850
2012-04-19 2012-04-17 57.403 47,140 -86 1.31% 2,705,993
2012-04-17 2012-04-13 57.170 47,226 -86 1.31% 2,699,910
2012-04-16 2012-04-12 57.403 47,312 -7,628 1.31% 2,715,867
2012-04-13 2012-04-11 57.637 54,940 +129 1.52% 3,166,559
2012-04-12 2012-04-10 57.870 54,811 +7,499 1.52% 3,171,914
2012-04-10 2012-04-03 57.870 47,312 -7,756 1.31% 2,737,947
2012-04-05 2012-04-02 59.503 55,068 +85 1.53% 3,276,736
2012-04-03 2012-03-30 58.337 54,983 +7,843 1.53% 3,207,528
2012-03-30 2012-03-28 59.503 47,140 -172 1.31% 2,804,993
2012-03-28 2012-03-26 59.503 47,312 +172 1.31% 2,815,227
2012-03-27 2012-03-23 59.503 47,140 -86 1.31% 2,804,993
2012-03-26 2012-03-22 58.337 47,226 -6,385 1.31% 2,755,010
2012-03-22 2012-03-20 60.670 53,611 +6,385 1.49% 3,252,590
2012-03-21 2012-03-19 59.503 47,226 +43 1.31% 2,810,110
2012-03-20 2012-03-16 61.837 47,183 -7,285 1.31% 2,917,652
2012-03-16 2012-03-14 63.004 54,468 +7,199 1.51% 3,431,683
2012-03-15 2012-03-13 60.670 47,269 +300 1.31% 2,867,819
2012-03-14 2012-03-12 61.837 46,969 -6,256 1.30% 2,904,419
2012-03-12 2012-03-08 63.004 53,225 +6,256 1.48% 3,353,370
2012-03-07 2012-03-05 63.004 46,969 +43 1.30% 2,959,219
2012-03-05 2012-03-01 63.004 46,926 -4,071 1.30% 2,956,510
2012-03-02 2012-02-29 67.671 50,997 +343 1.41% 3,450,997
2012-03-01 2012-02-28 60.670 50,654 +3,642 1.41% 3,073,188
2012-02-29 2012-02-27 64.170 47,012 +86 1.30% 3,016,779
2012-02-28 2012-02-24 67.671 46,926 -5,314 1.30% 3,175,510
2012-02-24 2012-02-22 70.004 52,240 +3,129 1.45% 3,657,012
2012-02-23 2012-02-21 70.004 49,111 +2,185 1.36% 3,437,970
2012-02-13 2012-02-09 63.004 46,926 -2,271 1.30% 2,956,510
2012-02-09 2012-02-07 63.004 49,197 +2,271 1.36% 3,099,591
2012-02-03 2012-02-01 63.004 46,926 -1,328 1.30% 2,956,510
2012-02-01 2012-01-30 64.170 48,254 +85 1.34% 3,096,478
2012-01-31 2012-01-27 65.337 48,169 +1,157 1.34% 3,147,224
2012-01-30 2012-01-26 66.504 47,012 +86 1.30% 3,126,480
2011-12-20 2011-12-16 70.004 46,926 -300 1.30% 3,285,011
2011-12-16 2011-12-14 66.504 47,226 +172 1.31% 3,140,711
2011-12-15 2011-12-13 70.004 47,054 +128 1.31% 3,293,971
2011-12-08 2011-12-06 70.004 46,926 -1,971 1.30% 3,285,011
2011-12-07 2011-12-05 71.171 48,897 +86 1.36% 3,480,039
2011-12-06 2011-12-02 71.171 48,811 +1,885 1.35% 3,473,918
2011-12-02 2011-11-30 68.837 46,926 -257 1.30% 3,230,261
2011-11-28 2011-11-24 66.504 47,183 +86 1.31% 3,137,852
2011-11-25 2011-11-23 67.671 47,097 +171 1.31% 3,187,082
2011-11-22 2011-11-18 71.171 46,926 -4,800 1.30% 3,339,761
2011-11-21 2011-11-17 72.338 51,726 +4,800 1.43% 3,741,731
2011-11-02 2011-10-31 74.671 46,926 -6,642 1.30% 3,504,011
2011-11-01 2011-10-28 75.838 53,568 +6,642 1.49% 4,062,476
2011-10-25 2011-10-21 68.837 46,926 -6,857 1.30% 3,230,261
2011-10-21 2011-10-19 70.004 53,783 +6,857 1.49% 3,765,029
2011-10-17 2011-10-13 68.837 46,926 -6,428 1.30% 3,230,261
2011-10-13 2011-10-11 70.004 53,354 +6,385 1.48% 3,734,997
2011-10-12 2011-10-10 70.004 46,969 +43 1.30% 3,288,021
2011-10-07 2011-10-04 68.837 46,926 -5,357 1.30% 3,230,261
2011-10-06 2011-10-03 72.338 52,283 +172 1.45% 3,782,023
2011-10-04 2011-09-30 72.338 52,111 +5,185 1.45% 3,769,581
2011-10-03 2011-09-28 72.338 46,926 -171 1.30% 3,394,511
2011-09-28 2011-09-26 73.504 47,097 +171 1.31% 3,461,831
2011-09-21 2011-09-19 81.671 46,926 +46,926 1.30% 3,832,513
2011-09-20 2011-09-16 81.671 0 -6,342
2011-09-19 2011-09-15 79.338 6,342 +85 0.18% 503,161
2011-09-16 2011-09-14 79.338 6,257 +6,257 0.17% 496,417
2011-09-07 2011-09-05 70.004 0 -8,614
2011-09-05 2011-09-01 68.837 8,614 +8,614 0.24% 592,965
2011-08-30 2011-08-26 68.837 0 -3,171
2011-08-26 2011-08-24 67.671 3,171 +3,000 0.09% 214,583
2011-08-25 2011-08-23 70.004 171 +171 0.00% 11,971
2011-08-24 2011-08-22 71.171 0 -129
2011-08-23 2011-08-19 72.338 129 +86 0.00% 9,332
2011-08-22 2011-08-18 74.671 43 +43 0.00% 3,211
2011-08-18 2011-08-16 72.338 0 -171
2011-08-17 2011-08-15 71.171 171 +85 0.01% 12,170
2011-08-15 2011-08-11 72.338 86 +86 0.00% 6,221
2011-08-11 2011-08-09 72.338 0 -171
2011-08-09 2011-08-05 79.338 171 +171 0.01% 13,567
2011-07-06 2011-07-04 91.005 0 -129
2011-06-29 2011-06-27 88.672 129 +129 0.01% 11,439
2011-06-22 2011-06-20 86.338 0 -429
2011-06-17 2011-06-15 87.505 429 +429 0.02% 37,540
2011-05-20 2011-05-18 96.839 0 -6,300
2011-05-19 2011-05-17 102.673 6,300 +215 0.25% 646,838
2011-05-18 2011-05-16 103.839 6,085 +6,085 0.24% 631,863
2011-05-12 2011-05-09 98.006 0 -4,285
2011-05-09 2011-05-05 93.339 4,285 +4,285 0.17% 399,957
2011-04-27 2011-04-21 98.006 0 -943
2011-04-26 2011-04-20 99.172 943 +943 0.04% 93,520
2011-04-21 2011-04-19 96.839 0 -3,214
2011-04-19 2011-04-15 96.839 3,214 +3,214 0.13% 311,240
2011-04-06 2011-04-01 93.339 0 -4,371
2011-04-04 2011-03-31 94.505 4,371 +86 0.17% 413,083
2011-04-01 2011-03-30 92.172 4,285 +4,285 0.17% 394,957
2011-03-24 2011-03-22 87.505 0 -2,486
2011-03-23 2011-03-21 95.672 2,486 +129 0.10% 237,841
2011-03-22 2011-03-18 102.673 2,357 +2,357 0.14% 241,999
2011-03-10 2011-03-08 84.005 0 -943
2011-03-08 2011-03-04 86.338 943 +943 0.06% 81,417
2011-03-07 2011-03-03 81.671 0 -857
2011-03-03 2011-03-01 86.338 857 +857 0.05% 73,992
2011-02-11 2011-02-09 84.717 0 -6,563
2011-02-09 2011-02-07 88.953 6,563 +6,563 0.36% 583,798
2011-02-08 2011-02-02 90.012 0 -5,666
2011-02-01 2011-01-28 84.717 5,666 +5,666 0.31% 480,007
2011-01-11 2011-01-07 90.012 0 -6,044
2011-01-07 2011-01-05 91.071 6,044 +6,044 0.33% 550,432
2011-01-04 2010-12-31 93.189 0 -5,524
2011-01-03 2010-12-29 91.071 5,524 +4,957 0.30% 503,076
2010-12-28 2010-12-22 92.130 567 +95 0.03% 52,238
2010-12-22 2010-12-20 88.953 472 -472 0.03% 41,986
2010-12-21 2010-12-17 91.071 944 -142 0.06% 85,971
2010-12-17 2010-12-15 93.189 1,086 -236 0.07% 101,203
2010-12-16 2010-12-14 102.719 1,322 +378 0.09% 135,795
2010-12-14 2010-12-10 91.071 944 -4,486 0.06% 85,971
2010-12-13 2010-12-09 93.189 5,430 -708 0.35% 506,015
2010-12-10 2010-12-08 92.130 6,138 +4,958 0.40% 565,493
2010-12-09 2010-12-07 92.130 1,180 +708 0.08% 108,713
2010-12-08 2010-12-06 87.894 472 +472 0.03% 41,486
2010-12-02 2010-11-30 83.658 0 -4,580
2010-11-30 2010-11-26 83.658 4,580 +4,580 0.30% 383,154
2010-11-10 2010-11-08 86.835 0 -4,438
2010-11-08 2010-11-04 93.189 4,438 +4,296 0.29% 413,572
2010-11-05 2010-11-03 90.012 142 +142 0.01% 12,782
2010-11-04 2010-11-02 94.248 0 -1,511
2010-11-02 2010-10-29 87.894 1,511 +1,511 0.10% 132,808
2010-10-18 2010-10-14 92.130 0 -1,416
2010-10-14 2010-10-12 93.189 1,416 +377 0.09% 131,955
2010-10-13 2010-10-11 93.189 1,039 +661 0.07% 96,823
2010-10-11 2010-10-07 97.425 378 +378 0.02% 36,827
2010-10-04 2010-09-29 100.602 0 -7,555
2010-09-30 2010-09-28 97.425 7,555 +4,722 0.50% 736,043
2010-09-29 2010-09-27 114.368 2,833 +2,172 0.19% 324,005
2010-09-28 2010-09-24 104.837 661 -2,361 0.04% 69,298
2010-09-27 2010-09-22 102.719 3,022 +3,022 0.20% 310,418
2010-09-20 2010-09-16 83.658 0 -6,469
2010-09-16 2010-09-14 75.186 6,469 +6,469 0.43% 486,381
2010-09-10 2010-09-08 75.186 0 -2,739
2010-09-08 2010-09-06 78.363 2,739 +2,361 0.18% 214,637
2010-09-07 2010-09-03 76.245 378 +378 0.03% 28,821
2010-09-01 2010-08-30 76.245 0 -5,052
2010-08-30 2010-08-26 74.127 5,052 +5,052 0.34% 374,492
2010-08-24 2010-08-20 82.599 0 -378
2010-08-20 2010-08-18 79.422 378 +378 0.03% 30,022
2010-08-18 2010-08-16 82.599 0 -3,919
2010-08-16 2010-08-12 80.481 3,919 +3,919 0.26% 315,406
2010-08-12 2010-08-10 83.658 0 -7,885
2010-08-10 2010-08-06 82.599 7,885 +7,885 0.53% 651,294
2010-08-06 2010-08-04 84.717 0 -4,722
2010-08-04 2010-08-02 87.894 4,722 +4,722 0.32% 415,035
2010-08-02 2010-07-29 87.894 0 -94
2010-07-30 2010-07-28 88.953 94 +94 0.01% 8,362
2010-07-29 2010-07-27 86.835 0 -5,571
2010-07-27 2010-07-23 84.717 5,571 +5,571 0.37% 471,959
2010-07-15 2010-07-13 88.953 0 -5,194
2010-07-13 2010-07-09 88.953 5,194 +5,194 0.35% 462,022
2010-07-08 2010-07-06 92.130 0 -236
2010-07-07 2010-07-05 90.012 236 -10,010 0.02% 21,243
2010-07-05 2010-06-30 91.071 10,246 +10,246 0.69% 933,112
2010-06-29 2010-06-25 93.189 0 -5,099
2010-06-25 2010-06-23 94.248 5,099 +5,099 0.34% 480,569
2010-06-17 2010-06-14 96.366 0 -4,438
2010-06-14 2010-06-10 93.189 4,438 +4,438 0.30% 413,572
2010-06-08 2010-06-04 94.248 0 -5,052
2010-06-04 2010-06-02 92.130 5,052 +5,052 0.34% 465,440
2010-05-31 2010-05-27 98.484 0 -7,838
2010-05-28 2010-05-26 83.658 7,838 -472 0.53% 655,712
2010-05-27 2010-05-25 81.540 8,310 +8,310 0.56% 677,599
2010-05-14 2010-05-12 88.953 0 -5,383
2010-05-12 2010-05-10 85.776 5,383 +3,872 0.37% 461,733
2010-05-11 2010-05-07 81.540 1,511 +1,511 0.10% 123,207
2010-04-28 2010-04-26 86.835 0 -7,082
2010-04-26 2010-04-22 82.599 7,082 +7,082 0.48% 584,967
2010-04-20 2010-04-16 84.717 0 -3,541
2010-04-16 2010-04-14 87.894 3,541 +3,541 0.24% 311,233
2010-04-01 2010-03-30 95.307 0 -472
2010-03-16 2010-03-12 80.481 472 -2,361 0.03% 37,987
2010-03-12 2010-03-10 75.186 2,833 +2,361 0.19% 213,003
2010-02-09 2010-02-05 75.186 472 -7,555 0.03% 35,488
2010-02-05 2010-02-03 78.363 8,027 +7,555 0.55% 629,022
2010-02-02 2010-01-29 79.422 472 -7,838 0.03% 37,487
2010-01-29 2010-01-27 79.422 8,310 +6,421 0.57% 659,999
2010-01-27 2010-01-25 84.717 1,889 +1,417 0.13% 160,031
2010-01-26 2010-01-22 82.599 472 -6,705 0.03% 38,987
2010-01-25 2010-01-21 82.599 7,177 +95 0.49% 592,814
2010-01-22 2010-01-20 87.894 7,082 +6,397 0.48% 622,465
2010-01-21 2010-01-19 80.481 685 -3,777 0.05% 55,130
2010-01-20 2010-01-18 78.363 4,462 +3,777 0.31% 349,657
2010-01-11 2010-01-07 69.892 685 -8,499 0.05% 47,876
2010-01-07 2010-01-05 59.302 9,184 +8,499 0.63% 544,629
2010-01-05 2009-12-31 60.361 685 -283 0.05% 41,347
2009-12-30 2009-12-28 58.243 968 -8,263 0.07% 56,379
2009-12-29 2009-12-24 56.125 9,231 +7,980 0.63% 518,091
2009-12-21 2009-12-17 58.243 1,251 -2,078 0.09% 72,862
2009-12-17 2009-12-15 63.538 3,329 +2,644 0.23% 211,517
2009-12-03 2009-12-01 63.538 685 -566 0.06% 43,523
2009-12-02 2009-11-30 58.243 1,251 -11,143 0.10% 72,862
2009-12-01 2009-11-27 57.184 12,394 +11,709 1.02% 708,739
2009-11-18 2009-11-16 63.538 685 -4,721 0.06% 43,523
2009-11-16 2009-11-12 63.538 5,406 +4,721 0.44% 343,485
2009-11-10 2009-11-06 64.597 685 -6,138 0.06% 44,249
2009-11-06 2009-11-04 65.656 6,823 +6,138 0.56% 447,969
2009-11-04 2009-11-02 65.656 685 -1,888 0.06% 44,974
2009-11-02 2009-10-29 67.774 2,573 +1,888 0.21% 174,382
2009-10-22 2009-10-20 65.656 685 -6,610 0.06% 44,974
2009-10-20 2009-10-16 65.656 7,295 +6,610 0.60% 478,959
2009-10-09 2009-10-07 65.656 685 -944 0.06% 44,974
2009-10-07 2009-10-05 65.656 1,629 +944 0.13% 106,953
2009-10-02 2009-09-29 63.538 685 -661 0.06% 43,523
2009-09-30 2009-09-28 58.243 1,346 -472 0.11% 78,395
2009-09-24 2009-09-22 63.538 1,818 +661 0.15% 115,512
2009-09-18 2009-09-16 60.361 1,157 -566 0.10% 69,838
2009-09-15 2009-09-11 56.125 1,723 +566 0.14% 96,704
2009-09-08 2009-09-04 60.361 1,157 -283 0.10% 69,838
2009-09-02 2009-08-31 58.243 1,440 +283 0.12% 83,870
2009-08-28 2009-08-26 60.361 1,157 -566 0.10% 69,838
2009-08-18 2009-08-14 60.361 1,723 +566 0.14% 104,002
2009-08-14 2009-08-12 60.361 1,157 -1,416 0.10% 69,838
2009-08-13 2009-08-11 62.479 2,573 -1,417 0.21% 160,758
2009-08-11 2009-08-07 63.538 3,990 +2,833 0.33% 253,516
2009-08-07 2009-08-05 64.597 1,157 -1,369 0.10% 74,738
2009-08-06 2009-08-04 67.774 2,526 -519 0.21% 171,196
2009-08-05 2009-08-03 70.951 3,045 +1,888 0.25% 216,044
2009-07-30 2009-07-28 62.479 1,157 +472 0.10% 72,288
2009-07-29 2009-07-27 62.479 685 -1,416 0.06% 42,798
2009-07-27 2009-07-23 58.243 2,101 +1,416 0.17% 122,369
2009-07-13 2009-07-09 58.243 685 -2,124 0.06% 39,896
2009-07-09 2009-07-07 54.007 2,809 +2,124 0.23% 151,706
2009-06-26 2009-06-24 62.479 685 -1,699 0.06% 42,798
2009-06-25 2009-06-23 61.420 2,384 +944 0.20% 146,425
2009-06-24 2009-06-22 64.597 1,440 +755 0.12% 93,019
2009-06-17 2009-06-15 68.833 685 -4,344 0.06% 47,150
2009-06-16 2009-06-12 64.597 5,029 +4,344 0.42% 324,857
2009-06-12 2009-06-10 66.715 685 -5,996 0.06% 45,700
2009-06-11 2009-06-09 67.774 6,681 +3,211 0.56% 452,796
2009-06-10 2009-06-08 72.010 3,470 +2,785 0.29% 249,873
2009-06-08 2009-06-04 68.833 685 -944 0.06% 47,150
2009-06-05 2009-06-03 73.069 1,629 +189 0.14% 119,029
2009-06-04 2009-06-02 73.069 1,440 +755 0.12% 105,219
2009-06-03 2009-06-01 77.304 685 -472 0.06% 52,953
2009-06-02 2009-05-29 78.363 1,157 +472 0.11% 90,666
2009-06-01 2009-05-27 78.363 685 -188 0.06% 53,679
2009-05-29 2009-05-26 69.892 873 -2,361 0.08% 61,015
2009-05-27 2009-05-25 68.833 3,234 +1,322 0.29% 222,605
2009-05-26 2009-05-22 62.479 1,912 +1,227 0.19% 119,460
2009-05-25 2009-05-21 67.774 685 -850 0.07% 46,425
2009-05-22 2009-05-20 63.538 1,535 +142 0.15% 97,531
2009-05-21 2009-05-19 52.525 1,393 +708 0.14% 73,167
2009-05-12 2009-05-08 48.712 685 -3,871 0.07% 33,368
2009-05-11 2009-05-07 44.265 4,556 +2,077 0.45% 201,670
2009-05-08 2009-05-06 45.324 2,479 +1,794 0.24% 112,357
2009-05-05 2009-04-30 42.570 685 -2,502 0.07% 29,161
2009-05-04 2009-04-29 42.147 3,187 +2,030 0.31% 134,322
2009-04-30 2009-04-28 42.359 1,157 +472 0.11% 49,009
2009-04-29 2009-04-27 42.782 685 -1,558 0.07% 29,306
2009-04-28 2009-04-24 45.959 2,243 +520 0.22% 103,086
2009-04-27 2009-04-23 45.324 1,723 +1,038 0.17% 78,093
2009-04-23 2009-04-21 46.171 685 -283 0.07% 31,627
2009-04-22 2009-04-20 46.594 968 -1,794 0.10% 45,103
2009-04-20 2009-04-16 46.171 2,762 +1,794 0.27% 127,524
2009-04-17 2009-04-15 45.747 968 -1,652 0.10% 44,283
2009-04-16 2009-04-14 45.959 2,620 +1,652 0.26% 120,413
2009-04-09 2009-04-07 46.171 968 -3,399 0.10% 44,693
2009-04-07 2009-04-03 46.594 4,367 +3,399 0.43% 203,478
2009-04-03 2009-04-01 45.112 968 -567 0.10% 43,668
2009-04-02 2009-03-31 45.112 1,535 -1,794 0.15% 69,247
2009-04-01 2009-03-30 45.324 3,329 +2,361 0.33% 150,882
2009-03-31 2009-03-27 45.535 968 -3,305 0.10% 44,078
2009-03-27 2009-03-25 43.629 4,273 +3,305 0.42% 186,428
2009-03-25 2009-03-23 42.782 968 -3,919 0.10% 41,413
2009-03-24 2009-03-20 44.476 4,887 +3,777 0.48% 217,357
2009-03-23 2009-03-19 43.206 1,110 +142 0.11% 47,958
2009-03-20 2009-03-18 45.535 968 -3,305 0.10% 44,078
2009-03-19 2009-03-17 46.383 4,273 +472 0.42% 198,193
2009-03-18 2009-03-16 46.594 3,801 +2,833 0.37% 177,105
2009-03-16 2009-03-12 43.629 968 -5,571 0.10% 42,233
2009-03-12 2009-03-10 44.265 6,539 +5,571 0.64% 289,447
2009-03-10 2009-03-06 45.324 968 -472 0.10% 43,873
2009-03-06 2009-03-04 45.324 1,440 +472 0.14% 65,266
2009-03-03 2009-02-27 45.324 968 -9,774 0.10% 43,873
2009-02-17 2009-02-13 45.535 10,742 +8,594 1.06% 489,142
2009-02-16 2009-02-12 45.535 2,148 +1,180 0.21% 97,810
2009-02-13 2009-02-11 47.653 968 -1,605 0.10% 46,128
2009-02-12 2009-02-10 47.653 2,573 +330 0.25% 122,612
2009-02-11 2009-02-09 47.653 2,243 +1,275 0.22% 106,887
2009-02-10 2009-02-06 48.712 968 -1,180 0.10% 47,154
2009-02-09 2009-02-05 50.830 2,148 +802 0.25% 109,183
2009-02-06 2009-02-04 50.830 1,346 +378 0.15% 68,418
2008-09-02 2008-08-29 86.835 968 -1,157 0.11% 84,056
2008-08-19 2008-08-15 86.835 2,125 +1,063 0.24% 184,524
2008-08-15 2008-08-13 103.778 1,062 +141 0.12% 110,213
2008-08-14 2008-08-12 114.368 921 +496 0.11% 105,333
2008-08-07 2008-08-04 137.665 425 -94 0.07% 58,508
2008-08-05 2008-08-01 144.019 519 +94 0.09% 74,746
2008-08-04 2008-07-31 150.373 425 -567 0.07% 63,908
2008-07-11 2008-07-09 129.194 992 +567 0.17% 128,160
2008-07-09 2008-07-07 126.224 425 -31 0.07% 53,645
2008-07-04 2008-07-02 118.335 456 -305 0.07% 53,961
2008-06-19 2008-06-17 120.307 761 +203 0.12% 91,554
2008-06-18 2008-06-16 122.279 558 +102 0.09% 68,232
2008-06-17 2008-06-13 118.335 456 -51 0.07% 53,961
2008-06-13 2008-06-11 104.529 507 +51 0.08% 52,996
2008-05-30 2008-05-28 136.085 456 +253 0.07% 62,055
2008-01-29 2008-01-25 167.641 203 -203 0.04% 34,031
2008-01-24 2008-01-22 132.141 406 +203 0.08% 53,649
2007-11-05 2007-11-01 374.727 203 -51 0.04% 76,070
2007-10-17 2007-10-15 408.256 254 +102 0.05% 103,697
2007-09-13 2007-09-11 453.617 152 -102 0.03% 68,950
2007-08-09 2007-08-07 447.701 254 -50 0.06% 113,716
2007-08-06 2007-08-02 650.842 304 -51 0.07% 197,856
2007-08-03 2007-08-01 700.149 355 -406 0.08% 248,553
2007-08-02 2007-07-31 769.177 761 -354 0.17% 585,344
2007-08-01 2007-07-30 739.594 1,115 +659 0.24% 824,647
2007-07-31 2007-07-27 650.842 456 -102 0.10% 296,784
2007-07-20 2007-07-18 532.507 558 +102 0.18% 297,139
2007-06-26 2007-06-22 427.321 456 0.15% 194,858

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top