History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 0 +0
2025-10-13 2025-10-09 0.134 0 +0
2025-10-10 2025-10-08 0.138 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.144 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.157 0 +0
2025-09-11 2025-09-09 0.156 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.157 0 +0
2025-09-05 2025-09-03 0.157 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.158 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.154 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.159 0 +0
2025-08-15 2025-08-13 0.165 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.155 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.161 0 +0
2025-08-07 2025-08-05 0.157 0 +0
2025-08-06 2025-08-04 0.158 0 +0
2025-08-05 2025-08-01 0.161 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.157 0 +0
2025-07-31 2025-07-29 0.161 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.154 0 +0
2025-07-28 2025-07-24 0.177 0 +0
2025-07-25 2025-07-23 0.172 0 +0
2025-07-24 2025-07-22 0.179 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.161 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.161 0 +0
2025-07-17 2025-07-15 0.161 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.140 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.161 0 +0
2025-07-09 2025-07-07 0.148 0 +0
2025-07-08 2025-07-04 0.163 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.155 0 +0
2025-06-25 2025-06-23 0.152 0 +0
2025-06-24 2025-06-20 0.157 0 +0
2025-06-23 2025-06-19 0.155 0 +0
2025-06-20 2025-06-18 0.167 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.169 0 +0
2025-06-17 2025-06-13 0.148 0 +0
2025-06-16 2025-06-12 0.157 0 +0
2025-06-13 2025-06-11 0.136 0 +0
2025-06-12 2025-06-10 0.137 0 +0
2025-06-11 2025-06-09 0.136 0 +0
2025-06-10 2025-06-06 0.131 0 +0
2025-06-09 2025-06-05 0.131 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.130 0 +0
2025-06-04 2025-06-02 0.130 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.130 0 +0
2025-05-26 2025-05-22 0.131 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.136 0 +0
2025-05-21 2025-05-19 0.136 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.150 0 +0
2025-05-16 2025-05-14 0.145 0 +0
2025-05-15 2025-05-13 0.148 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.132 0 +0
2025-05-02 2025-04-29 0.145 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.140 0 +0
2025-04-24 2025-04-22 0.135 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.143 0 +0
2025-04-16 2025-04-14 0.143 0 +0
2025-04-15 2025-04-11 0.128 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.116 0 +0
2025-04-10 2025-04-08 0.111 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.138 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.135 0 +0
2025-04-02 2025-03-31 0.127 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.149 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.153 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.155 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.158 0 +0
2025-03-13 2025-03-11 0.153 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.167 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.154 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.159 0 +0
2025-02-25 2025-02-21 0.164 0 +0
2025-02-24 2025-02-20 0.186 0 +0
2025-02-21 2025-02-19 0.156 0 +0
2025-02-20 2025-02-18 0.153 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.159 0 +0
2025-02-17 2025-02-13 0.155 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.156 0 +0
2025-02-11 2025-02-07 0.157 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.160 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.156 0 +0
2025-01-27 2025-01-23 0.167 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.159 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.165 0 +0
2025-01-17 2025-01-15 0.167 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.164 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.155 0 +0
2025-01-09 2025-01-07 0.156 0 +0
2025-01-08 2025-01-06 0.166 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.146 0 +0
2025-01-03 2024-12-31 0.146 0 +0
2025-01-02 2024-12-27 0.139 0 +0
2024-12-30 2024-12-24 0.142 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.152 0 +0
2024-12-20 2024-12-18 0.159 0 +0
2024-12-19 2024-12-17 0.151 0 +0
2024-12-18 2024-12-16 0.165 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.184 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.191 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.207 0 +0
2024-12-03 2024-11-29 0.215 0 +0
2024-12-02 2024-11-28 0.212 0 +0
2024-11-29 2024-11-27 0.212 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.206 0 +0
2024-11-26 2024-11-22 0.213 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.237 0 +0
2024-11-21 2024-11-19 0.235 0 +0
2024-11-20 2024-11-18 0.236 0 +0
2024-11-19 2024-11-15 0.236 0 +0
2024-11-18 2024-11-14 0.223 0 +0
2024-11-15 2024-11-13 0.229 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.248 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.237 0 +0
2024-11-08 2024-11-06 0.201 0 +0
2024-11-07 2024-11-05 0.202 0 +0
2024-11-06 2024-11-04 0.210 0 +0
2024-11-05 2024-11-01 0.201 0 +0
2024-11-04 2024-10-31 0.200 0 +0
2024-11-01 2024-10-30 0.198 0 +0
2024-10-31 2024-10-29 0.225 0 +0
2024-10-30 2024-10-28 0.230 0 +0
2024-10-29 2024-10-25 0.240 0 +0
2024-10-28 2024-10-24 0.240 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.265 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.235 0 +0
2024-10-18 2024-10-16 0.233 0 +0
2024-10-17 2024-10-15 0.232 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.365 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.400 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.080 0 +0
2024-09-13 2024-09-11 0.089 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.089 0 +0
2024-09-10 2024-09-05 0.089 0 +0
2024-09-09 2024-09-04 0.089 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.100 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.105 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.110 0 +0
2024-08-02 2024-07-31 0.110 0 +0
2024-08-01 2024-07-30 0.110 0 +0
2024-07-31 2024-07-29 0.110 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.140 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.140 0 +0
2024-07-19 2024-07-17 0.140 0 +0
2024-07-18 2024-07-16 0.140 0 +0
2024-07-17 2024-07-15 0.140 0 +0
2024-07-16 2024-07-12 0.140 0 +0
2024-07-15 2024-07-11 0.140 0 +0
2024-07-12 2024-07-10 0.140 0 +0
2024-07-11 2024-07-09 0.140 0 +0
2024-07-10 2024-07-08 0.140 0 +0
2024-07-09 2024-07-05 0.140 0 +0
2024-07-08 2024-07-04 0.140 0 +0
2024-07-05 2024-07-03 0.140 0 +0
2024-07-04 2024-07-02 0.140 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.140 0 +0
2024-06-28 2024-06-26 0.140 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.140 0 +0
2024-06-18 2024-06-14 0.153 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.153 0 +0
2024-06-12 2024-06-07 0.153 0 +0
2024-06-11 2024-06-06 0.153 0 +0
2024-06-07 2024-06-05 0.155 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.155 0 +0
2024-06-03 2024-05-30 0.160 0 +0
2024-05-31 2024-05-29 0.138 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.172 0 +0
2024-05-28 2024-05-24 0.172 0 +0
2024-05-27 2024-05-23 0.172 0 +0
2024-05-24 2024-05-22 0.186 0 +0
2024-05-23 2024-05-21 0.086 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.086 0 +0
2024-05-20 2024-05-16 0.078 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.078 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.078 0 +0
2024-05-07 2024-05-03 0.078 0 +0
2024-05-06 2024-05-02 0.078 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.078 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.088 0 +0
2024-04-26 2024-04-24 0.088 0 +0
2024-04-25 2024-04-23 0.085 0 +0
2024-04-24 2024-04-22 0.085 0 +0
2024-04-23 2024-04-19 0.089 0 +0
2024-04-22 2024-04-18 0.089 0 +0
2024-04-19 2024-04-17 0.089 0 +0
2024-04-18 2024-04-16 0.089 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.086 0 +0
2024-04-12 2024-04-10 0.093 0 +0
2024-04-11 2024-04-09 0.093 0 +0
2024-04-10 2024-04-08 0.095 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.095 0 +0
2024-04-05 2024-04-02 0.095 0 +0
2024-04-03 2024-03-28 0.095 0 +0
2024-04-02 2024-03-27 0.095 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.099 0 +0
2024-03-25 2024-03-21 0.099 0 +0
2024-03-22 2024-03-20 0.099 0 +0
2024-03-21 2024-03-19 0.099 0 +0
2024-03-20 2024-03-18 0.099 0 +0
2024-03-19 2024-03-15 0.099 0 +0
2024-03-18 2024-03-14 0.099 0 +0
2024-03-15 2024-03-13 0.099 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.119 0 +0
2024-03-12 2024-03-08 0.117 0 +0
2024-03-11 2024-03-07 0.117 0 +0
2024-03-08 2024-03-06 0.117 0 +0
2024-03-07 2024-03-05 0.113 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.113 0 +0
2024-03-04 2024-02-29 0.113 0 +0
2024-03-01 2024-02-28 0.113 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.113 0 +0
2024-02-23 2024-02-21 0.114 0 +0
2024-02-22 2024-02-20 0.105 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.106 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.092 0 +0
2024-02-15 2024-02-09 0.092 0 +0
2024-02-14 2024-02-07 0.092 0 +0
2024-02-08 2024-02-06 0.118 0 +0
2024-02-07 2024-02-05 0.118 0 +0
2024-02-06 2024-02-02 0.118 0 +0
2024-02-05 2024-02-01 0.118 0 +0
2024-02-02 2024-01-31 0.118 0 +0
2024-02-01 2024-01-30 0.118 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.119 0 +0
2024-01-26 2024-01-24 0.114 0 +0
2024-01-25 2024-01-23 0.114 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.110 0 +0
2024-01-22 2024-01-18 0.107 0 +0
2024-01-19 2024-01-17 0.101 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.138 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.158 0 +0
2024-01-10 2024-01-08 0.164 0 +0
2024-01-09 2024-01-05 0.164 0 +0
2024-01-08 2024-01-04 0.164 0 +0
2024-01-05 2024-01-03 0.164 0 +0
2024-01-04 2024-01-02 0.164 0 +0
2024-01-03 2023-12-29 0.164 0 +0
2024-01-02 2023-12-28 0.164 0 +0
2023-12-29 2023-12-27 0.164 0 +0
2023-12-28 2023-12-22 0.164 0 +0
2023-12-27 2023-12-21 0.143 0 +0
2023-12-22 2023-12-20 0.143 0 +0
2023-12-21 2023-12-19 0.143 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.143 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.143 0 +0
2023-12-14 2023-12-12 0.143 0 +0
2023-12-13 2023-12-11 0.143 0 +0
2023-12-12 2023-12-08 0.143 0 +0
2023-12-11 2023-12-07 0.143 0 +0
2023-12-08 2023-12-06 0.143 0 +0
2023-12-07 2023-12-05 0.143 0 +0
2023-12-06 2023-12-04 0.143 0 +0
2023-12-05 2023-12-01 0.143 0 +0
2023-12-04 2023-11-30 0.143 0 +0
2023-12-01 2023-11-29 0.143 0 +0
2023-11-30 2023-11-28 0.143 0 +0
2023-11-29 2023-11-27 0.143 0 +0
2023-11-28 2023-11-24 0.143 0 +0
2023-11-27 2023-11-23 0.143 0 +0
2023-11-24 2023-11-22 0.143 0 +0
2023-11-23 2023-11-21 0.143 0 +0
2023-11-22 2023-11-20 0.143 0 +0
2023-11-21 2023-11-17 0.143 0 +0
2023-11-20 2023-11-16 0.143 0 +0
2023-11-17 2023-11-15 0.143 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.143 0 +0
2023-11-14 2023-11-10 0.143 0 +0
2023-11-13 2023-11-09 0.143 0 +0
2023-11-10 2023-11-08 0.143 0 +0
2023-11-09 2023-11-07 0.143 0 +0
2023-11-08 2023-11-06 0.143 0 +0
2023-11-07 2023-11-03 0.157 0 +0
2023-11-06 2023-11-02 0.130 0 +0
2023-11-03 2023-11-01 0.130 0 +0
2023-11-02 2023-10-31 0.130 0 +0
2023-11-01 2023-10-30 0.130 0 +0
2023-10-31 2023-10-27 0.140 0 +0
2023-10-30 2023-10-26 0.140 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.140 0 +0
2023-10-25 2023-10-20 0.153 0 +0
2023-10-24 2023-10-19 0.153 0 +0
2023-10-20 2023-10-18 0.154 0 +0
2023-10-19 2023-10-17 0.155 0 +0
2023-10-18 2023-10-16 0.155 0 +0
2023-10-17 2023-10-13 0.155 0 +0
2023-10-16 2023-10-12 0.155 0 +0
2023-10-13 2023-10-11 0.155 0 +0
2023-10-12 2023-10-10 0.155 0 +0
2023-10-11 2023-10-09 0.155 0 +0
2023-10-10 2023-10-06 0.155 0 +0
2023-10-09 2023-10-05 0.155 0 +0
2023-10-06 2023-10-04 0.155 0 +0
2023-10-05 2023-10-03 0.155 0 +0
2023-10-04 2023-09-29 0.155 0 +0
2023-10-03 2023-09-28 0.155 0 +0
2023-09-29 2023-09-27 0.149 0 +0
2023-09-28 2023-09-26 0.149 0 +0
2023-09-27 2023-09-25 0.149 0 +0
2023-09-26 2023-09-22 0.139 0 +0
2023-09-25 2023-09-21 0.139 0 +0
2023-09-22 2023-09-20 0.160 0 +0
2023-09-21 2023-09-19 0.160 0 +0
2023-09-20 2023-09-18 0.160 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.160 0 +0
2023-09-15 2023-09-13 0.160 0 +0
2023-09-14 2023-09-12 0.160 0 +0
2023-09-13 2023-09-11 0.160 0 +0
2023-09-12 2023-09-07 0.160 0 +0
2023-09-11 2023-09-06 0.162 0 +0
2023-09-07 2023-09-05 0.162 0 +0
2023-09-06 2023-09-04 0.162 0 +0
2023-09-05 2023-08-31 0.162 0 +0
2023-09-04 2023-08-30 0.122 0 +0
2023-08-31 2023-08-29 0.122 0 +0
2023-08-30 2023-08-28 0.122 0 +0
2023-08-29 2023-08-25 0.143 0 +0
2023-08-28 2023-08-24 0.143 0 +0
2023-08-25 2023-08-23 0.143 0 +0
2023-08-24 2023-08-22 0.143 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.157 0 +0
2023-08-18 2023-08-16 0.157 0 +0
2023-08-17 2023-08-15 0.157 0 +0
2023-08-16 2023-08-14 0.157 0 +0
2023-08-15 2023-08-11 0.157 0 +0
2023-08-14 2023-08-10 0.158 0 +0
2023-08-11 2023-08-09 0.158 0 +0
2023-08-10 2023-08-08 0.158 0 +0
2023-08-09 2023-08-07 0.158 0 +0
2023-08-08 2023-08-04 0.158 0 +0
2023-08-07 2023-08-03 0.158 0 +0
2023-08-04 2023-08-02 0.158 0 +0
2023-08-03 2023-08-01 0.158 0 +0
2023-08-02 2023-07-31 0.159 0 +0
2023-08-01 2023-07-28 0.159 0 +0
2023-07-31 2023-07-27 0.159 0 +0
2023-07-28 2023-07-26 0.159 0 +0
2023-07-27 2023-07-25 0.159 0 +0
2023-07-26 2023-07-24 0.159 0 +0
2023-07-25 2023-07-21 0.159 0 +0
2023-07-24 2023-07-20 0.159 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.159 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.159 0 +0
2023-07-13 2023-07-11 0.159 0 +0
2023-07-12 2023-07-10 0.159 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.159 0 +0
2023-07-07 2023-07-05 0.159 0 +0
2023-07-06 2023-07-04 0.159 0 +0
2023-07-05 2023-07-03 0.159 0 +0
2023-07-04 2023-06-30 0.159 0 +0
2023-07-03 2023-06-29 0.159 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.159 0 +0
2023-06-28 2023-06-26 0.159 0 +0
2023-06-27 2023-06-23 0.159 0 +0
2023-06-26 2023-06-21 0.159 0 +0
2023-06-23 2023-06-20 0.159 0 +0
2023-06-21 2023-06-19 0.165 0 +0
2023-06-20 2023-06-16 0.165 0 +0
2023-06-19 2023-06-15 0.165 0 +0
2023-06-16 2023-06-14 0.169 0 +0
2023-06-15 2023-06-13 0.169 0 +0
2023-06-14 2023-06-12 0.170 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.170 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.170 0 +0
2023-06-06 2023-06-02 0.170 0 +0
2023-06-05 2023-06-01 0.170 0 +0
2023-06-02 2023-05-31 0.170 0 +0
2023-06-01 2023-05-30 0.170 0 +0
2023-05-31 2023-05-29 0.170 0 +0
2023-05-30 2023-05-25 0.170 0 +0
2023-05-29 2023-05-24 0.170 0 +0
2023-05-25 2023-05-23 0.170 0 +0
2023-05-24 2023-05-22 0.170 0 +0
2023-05-23 2023-05-19 0.170 0 +0
2023-05-22 2023-05-18 0.170 0 +0
2023-05-19 2023-05-17 0.170 0 +0
2023-05-18 2023-05-16 0.170 0 +0
2023-05-17 2023-05-15 0.170 0 +0
2023-05-16 2023-05-12 0.170 0 +0
2023-05-15 2023-05-11 0.171 0 +0
2023-05-12 2023-05-10 0.171 0 +0
2023-05-11 2023-05-09 0.171 0 +0
2023-05-10 2023-05-08 0.171 0 +0
2023-05-09 2023-05-05 0.171 0 +0
2023-05-08 2023-05-04 0.171 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.171 0 +0
2023-05-03 2023-04-28 0.171 0 +0
2023-05-02 2023-04-27 0.172 0 +0
2023-04-28 2023-04-26 0.172 0 +0
2023-04-27 2023-04-25 0.172 0 +0
2023-04-26 2023-04-24 0.172 0 +0
2023-04-25 2023-04-21 0.172 0 +0
2023-04-24 2023-04-20 0.172 0 +0
2023-04-21 2023-04-19 0.172 0 +0
2023-04-20 2023-04-18 0.172 0 +0
2023-04-19 2023-04-17 0.172 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.173 0 +0
2023-04-14 2023-04-12 0.173 0 +0
2023-04-13 2023-04-11 0.173 0 +0
2023-04-12 2023-04-06 0.173 0 +0
2023-04-11 2023-04-04 0.173 0 +0
2023-04-06 2023-04-03 0.173 0 +0
2023-04-04 2023-03-31 0.173 0 +0
2023-04-03 2023-03-30 0.173 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.202 0 +0
2023-03-28 2023-03-24 0.202 0 +0
2023-03-27 2023-03-23 0.202 0 +0
2023-03-24 2023-03-22 0.202 0 +0
2023-03-23 2023-03-21 0.202 0 +0
2023-03-22 2023-03-20 0.225 0 +0
2023-03-21 2023-03-17 0.235 0 +0
2023-03-20 2023-03-16 0.235 0 +0
2023-03-17 2023-03-15 0.235 0 +0
2023-03-16 2023-03-14 0.229 0 +0
2023-03-15 2023-03-13 0.222 0 +0
2023-03-14 2023-03-10 0.199 0 +0
2023-03-13 2023-03-09 0.203 0 +0
2023-03-10 2023-03-08 0.199 0 +0
2023-03-09 2023-03-07 0.199 0 +0
2023-03-08 2023-03-06 0.180 0 +0
2023-03-07 2023-03-03 0.174 0 +0
2023-03-06 2023-03-02 0.160 0 +0
2023-03-03 2023-03-01 0.164 0 +0
2023-03-02 2023-02-28 0.148 0 +0
2023-03-01 2023-02-27 0.165 0 +0
2023-02-28 2023-02-24 0.133 0 +0
2023-02-27 2023-02-23 0.143 0 +0
2023-02-24 2023-02-22 0.143 0 +0
2023-02-23 2023-02-21 0.143 0 +0
2023-02-22 2023-02-20 0.143 0 +0
2023-02-21 2023-02-17 0.142 0 +0
2023-02-20 2023-02-16 0.142 0 +0
2023-02-17 2023-02-15 0.142 0 +0
2023-02-16 2023-02-14 0.142 0 +0
2023-02-15 2023-02-13 0.142 0 +0
2023-02-14 2023-02-10 0.142 0 +0
2023-02-13 2023-02-09 0.142 0 +0
2023-02-10 2023-02-08 0.142 0 +0
2023-02-09 2023-02-07 0.142 0 +0
2023-02-08 2023-02-06 0.140 0 +0
2023-02-07 2023-02-03 0.144 0 +0
2023-02-06 2023-02-02 0.144 0 +0
2023-02-03 2023-02-01 0.144 0 +0
2023-02-02 2023-01-31 0.144 0 +0
2023-02-01 2023-01-30 0.144 0 +0
2023-01-31 2023-01-27 0.144 0 +0
2023-01-30 2023-01-26 0.144 0 +0
2023-01-27 2023-01-20 0.145 0 +0
2023-01-26 2023-01-19 0.146 0 +0
2023-01-20 2023-01-18 0.146 0 +0
2023-01-19 2023-01-17 0.146 0 +0
2023-01-18 2023-01-16 0.146 0 +0
2023-01-17 2023-01-13 0.146 0 +0
2023-01-16 2023-01-12 0.146 0 +0
2023-01-13 2023-01-11 0.146 0 +0
2023-01-12 2023-01-10 0.145 0 +0
2023-01-11 2023-01-09 0.145 0 +0
2023-01-10 2023-01-06 0.143 0 +0
2023-01-09 2023-01-05 0.142 0 +0
2023-01-06 2023-01-04 0.142 0 +0
2023-01-05 2023-01-03 0.136 0 +0
2023-01-04 2022-12-30 0.131 0 +0
2023-01-03 2022-12-29 0.130 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.160 0 +0
2022-12-28 2022-12-22 0.175 0 +0
2022-12-23 2022-12-21 0.175 0 +0
2022-12-22 2022-12-20 0.175 0 +0
2022-12-21 2022-12-19 0.175 0 +0
2022-12-20 2022-12-16 0.175 0 +0
2022-12-19 2022-12-15 0.175 0 +0
2022-12-16 2022-12-14 0.175 0 +0
2022-12-15 2022-12-13 0.175 0 +0
2022-12-14 2022-12-12 0.180 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.197 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.197 0 +0
2022-12-06 2022-12-02 0.197 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.223 0 +0
2022-11-30 2022-11-28 0.225 0 +0
2022-11-29 2022-11-25 0.225 0 +0
2022-11-28 2022-11-24 0.225 0 +0
2022-11-25 2022-11-23 0.230 0 +0
2022-11-24 2022-11-22 0.207 0 +0
2022-11-23 2022-11-21 0.212 0 +0
2022-11-22 2022-11-18 0.214 0 +0
2022-11-21 2022-11-17 0.205 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.208 0 +0
2022-11-16 2022-11-14 0.208 0 +0
2022-11-15 2022-11-11 0.208 0 +0
2022-11-14 2022-11-10 0.209 0 +0
2022-11-11 2022-11-09 0.209 0 +0
2022-11-10 2022-11-08 0.190 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.180 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.183 0 +0
2022-10-27 2022-10-25 0.183 0 +0
2022-10-26 2022-10-24 0.183 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.186 0 +0
2022-10-21 2022-10-19 0.186 0 +0
2022-10-20 2022-10-18 0.186 0 +0
2022-10-19 2022-10-17 0.186 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.210 0 +0
2022-10-12 2022-10-10 0.185 0 +0
2022-10-11 2022-10-07 0.212 0 +0
2022-10-10 2022-10-06 0.214 0 +0
2022-10-07 2022-10-05 0.214 0 +0
2022-10-06 2022-10-03 0.203 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.213 0 +0
2022-09-30 2022-09-28 0.218 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.218 0 +0
2022-09-27 2022-09-23 0.219 0 +0
2022-09-26 2022-09-22 0.224 0 +0
2022-09-23 2022-09-21 0.225 0 +0
2022-09-22 2022-09-20 0.225 0 +0
2022-09-21 2022-09-19 0.224 0 +0
2022-09-20 2022-09-16 0.211 0 +0
2022-09-19 2022-09-15 0.205 0 +0
2022-09-16 2022-09-14 0.198 0 +0
2022-09-15 2022-09-13 0.192 0 +0
2022-09-14 2022-09-09 0.219 0 +0
2022-09-13 2022-09-08 0.210 0 +0
2022-09-09 2022-09-07 0.210 0 +0
2022-09-08 2022-09-06 0.142 0 +0
2022-09-07 2022-09-05 0.238 0 +0
2022-09-06 2022-09-02 0.228 0 +0
2022-09-05 2022-09-01 0.228 0 +0
2022-09-02 2022-08-31 0.241 0 +0
2022-09-01 2022-08-30 0.210 0 +0
2022-08-31 2022-08-29 0.200 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.200 0 +0
2022-08-26 2022-08-24 0.199 0 +0
2022-08-25 2022-08-23 0.200 0 +0
2022-08-24 2022-08-22 0.210 0 +0
2022-08-23 2022-08-19 0.210 0 +0
2022-08-22 2022-08-18 0.210 0 +0
2022-08-19 2022-08-17 0.210 0 +0
2022-08-18 2022-08-16 0.210 0 +0
2022-08-17 2022-08-15 0.210 0 +0
2022-08-16 2022-08-12 0.210 0 +0
2022-08-15 2022-08-11 0.210 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.210 0 +0
2022-08-09 2022-08-05 0.210 0 +0
2022-08-08 2022-08-04 0.210 0 +0
2022-08-05 2022-08-03 0.210 0 +0
2022-08-04 2022-08-02 0.210 0 +0
2022-08-03 2022-08-01 0.210 0 +0
2022-08-02 2022-07-29 0.210 0 +0
2022-08-01 2022-07-28 0.210 0 +0
2022-07-29 2022-07-27 0.210 0 +0
2022-07-28 2022-07-26 0.210 0 +0
2022-07-27 2022-07-25 0.210 0 +0
2022-07-26 2022-07-22 0.210 0 +0
2022-07-25 2022-07-21 0.213 0 +0
2022-07-22 2022-07-20 0.213 0 +0
2022-07-21 2022-07-19 0.213 0 +0
2022-07-20 2022-07-18 0.213 0 +0
2022-07-19 2022-07-15 0.213 0 +0
2022-07-18 2022-07-14 0.214 0 +0
2022-07-15 2022-07-13 0.214 0 +0
2022-07-14 2022-07-12 0.214 0 +0
2022-07-13 2022-07-11 0.214 0 +0
2022-07-12 2022-07-08 0.214 0 +0
2022-07-11 2022-07-07 0.214 0 +0
2022-07-08 2022-07-06 0.214 0 +0
2022-07-07 2022-07-05 0.214 0 +0
2022-07-06 2022-07-04 0.214 0 +0
2022-07-05 2022-06-30 0.214 0 +0
2022-07-04 2022-06-29 0.214 0 +0
2022-06-30 2022-06-28 0.214 0 +0
2022-06-29 2022-06-27 0.214 0 +0
2022-06-28 2022-06-24 0.224 0 +0
2022-06-27 2022-06-23 0.224 0 +0
2022-06-24 2022-06-22 0.224 0 +0
2022-06-23 2022-06-21 0.224 0 +0
2022-06-22 2022-06-20 0.224 0 +0
2022-06-21 2022-06-17 0.224 0 +0
2022-06-20 2022-06-16 0.225 0 +0
2022-06-17 2022-06-15 0.225 0 +0
2022-06-16 2022-06-14 0.230 0 +0
2022-06-15 2022-06-13 0.230 0 +0
2022-06-14 2022-06-10 0.210 0 +0
2022-06-13 2022-06-09 0.220 0 +0
2022-06-10 2022-06-08 0.220 0 +0
2022-06-09 2022-06-07 0.220 0 +0
2022-06-08 2022-06-06 0.220 0 +0
2022-06-07 2022-06-02 0.220 0 +0
2022-06-06 2022-06-01 0.220 0 +0
2022-06-02 2022-05-31 0.225 0 +0
2022-06-01 2022-05-30 0.229 0 +0
2022-05-31 2022-05-27 0.229 0 +0
2022-05-30 2022-05-26 0.229 0 +0
2022-05-27 2022-05-25 0.229 0 +0
2022-05-26 2022-05-24 0.229 0 +0
2022-05-25 2022-05-23 0.230 0 +0
2022-05-24 2022-05-20 0.230 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.250 0 +0
2022-05-19 2022-05-17 0.230 0 +0
2022-05-18 2022-05-16 0.230 0 +0
2022-05-17 2022-05-13 0.235 0 +0
2022-05-16 2022-05-12 0.235 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.235 0 +0
2022-05-11 2022-05-06 0.230 0 +0
2022-05-10 2022-05-05 0.250 0 +0
2022-05-06 2022-05-04 0.240 0 +0
2022-05-05 2022-05-03 0.240 0 +0
2022-05-04 2022-04-29 0.229 0 +0
2022-05-03 2022-04-28 0.229 0 +0
2022-04-29 2022-04-27 0.229 0 +0
2022-04-28 2022-04-26 0.229 0 +0
2022-04-27 2022-04-25 0.229 0 +0
2022-04-26 2022-04-22 0.230 0 +0
2022-04-25 2022-04-21 0.240 0 +0
2022-04-22 2022-04-20 0.242 0 +0
2022-04-21 2022-04-19 0.242 0 +0
2022-04-20 2022-04-14 0.242 0 +0
2022-04-19 2022-04-13 0.242 0 +0
2022-04-14 2022-04-12 0.241 0 +0
2022-04-13 2022-04-11 0.241 0 +0
2022-04-12 2022-04-08 0.241 0 +0
2022-04-11 2022-04-07 0.241 0 +0
2022-04-08 2022-04-06 0.255 0 +0
2022-04-07 2022-04-04 0.255 0 +0
2022-04-06 2022-04-01 0.248 0 +0
2022-04-04 2022-03-31 0.248 0 +0
2022-04-01 2022-03-30 0.248 0 +0
2022-03-31 2022-03-29 0.248 0 +0
2022-03-30 2022-03-28 0.248 0 +0
2022-03-29 2022-03-25 0.248 0 +0
2022-03-28 2022-03-24 0.250 0 +0
2022-03-25 2022-03-23 0.250 0 +0
2022-03-24 2022-03-22 0.250 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.265 0 +0
2022-03-21 2022-03-17 0.265 0 +0
2022-03-18 2022-03-16 0.249 0 +0
2022-03-17 2022-03-15 0.247 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.250 0 +0
2022-03-14 2022-03-10 0.250 0 +0
2022-03-11 2022-03-09 0.250 0 +0
2022-03-10 2022-03-08 0.250 0 +0
2022-03-09 2022-03-07 0.250 0 +0
2022-03-08 2022-03-04 0.250 0 +0
2022-03-07 2022-03-03 0.250 0 +0
2022-03-04 2022-03-02 0.255 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.290 0 +0
2022-02-24 2022-02-22 0.290 0 +0
2022-02-23 2022-02-21 0.290 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.270 0 +0
2022-02-18 2022-02-16 0.265 0 +0
2022-02-17 2022-02-15 0.270 0 +0
2022-02-16 2022-02-14 0.265 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.265 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.270 0 +0
2022-02-09 2022-02-07 0.270 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.265 0 +0
2022-02-04 2022-01-27 0.265 0 +0
2022-01-28 2022-01-26 0.265 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.275 0 +0
2022-01-25 2022-01-21 0.275 0 +0
2022-01-24 2022-01-20 0.275 0 +0
2022-01-21 2022-01-19 0.255 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.265 0 +0
2022-01-18 2022-01-14 0.285 0 +0
2022-01-17 2022-01-13 0.285 0 +0
2022-01-14 2022-01-12 0.295 0 +0
2022-01-13 2022-01-11 0.295 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.300 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.300 0 +0
2022-01-05 2022-01-03 0.300 0 +0
2022-01-04 2021-12-31 0.300 0 +0
2022-01-03 2021-12-29 0.315 0 +0
2021-12-30 2021-12-28 0.310 0 +0
2021-12-29 2021-12-24 0.305 0 +0
2021-12-28 2021-12-22 0.305 0 +0
2021-12-23 2021-12-21 0.305 0 +0
2021-12-22 2021-12-20 0.305 0 +0
2021-12-21 2021-12-17 0.305 0 +0
2021-12-20 2021-12-16 0.315 0 +0
2021-12-17 2021-12-15 0.315 0 +0
2021-12-16 2021-12-14 0.345 0 +0
2021-12-15 2021-12-13 0.345 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.355 0 +0
2021-12-10 2021-12-08 0.355 0 +0
2021-12-09 2021-12-07 0.355 0 +0
2021-12-08 2021-12-06 0.355 0 +0
2021-12-07 2021-12-03 0.355 0 +0
2021-12-06 2021-12-02 0.355 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.330 0 +0
2021-12-01 2021-11-29 0.330 0 +0
2021-11-30 2021-11-26 0.325 0 +0
2021-11-29 2021-11-25 0.325 0 +0
2021-11-26 2021-11-24 0.325 0 +0
2021-11-25 2021-11-23 0.330 0 +0
2021-11-24 2021-11-22 0.325 0 +0
2021-11-23 2021-11-19 0.325 0 +0
2021-11-22 2021-11-18 0.320 0 +0
2021-11-19 2021-11-17 0.320 0 +0
2021-11-18 2021-11-16 0.320 0 +0
2021-11-17 2021-11-15 0.300 0 +0
2021-11-16 2021-11-12 0.325 0 +0
2021-11-15 2021-11-11 0.300 0 +0
2021-11-12 2021-11-10 0.300 0 +0
2021-11-11 2021-11-09 0.295 0 +0
2021-11-10 2021-11-08 0.295 0 +0
2021-11-09 2021-11-05 0.295 0 +0
2021-11-08 2021-11-04 0.295 0 +0
2021-11-05 2021-11-03 0.290 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.315 0 +0
2021-11-02 2021-10-29 0.315 0 +0
2021-11-01 2021-10-28 0.290 0 +0
2021-10-29 2021-10-27 0.305 0 +0
2021-10-28 2021-10-26 0.285 0 +0
2021-10-27 2021-10-25 0.275 0 +0
2021-10-26 2021-10-22 0.275 0 +0
2021-10-25 2021-10-21 0.270 0 +0
2021-10-22 2021-10-20 0.270 0 +0
2021-10-21 2021-10-19 0.270 0 +0
2021-10-20 2021-10-18 0.275 0 +0
2021-10-19 2021-10-15 0.275 0 +0
2021-10-18 2021-10-12 0.275 0 +0
2021-10-15 2021-10-11 0.275 0 +0
2021-10-12 2021-10-08 0.285 0 +0
2021-10-11 2021-10-07 0.295 0 +0
2021-10-08 2021-10-06 0.300 0 +0
2021-10-07 2021-10-05 0.310 0 +0
2021-10-06 2021-10-04 0.265 0 +0
2021-10-05 2021-09-30 0.280 0 +0
2021-10-04 2021-09-29 0.280 0 +0
2021-09-30 2021-09-28 0.280 0 +0
2021-09-29 2021-09-27 0.275 0 +0
2021-09-28 2021-09-24 0.285 0 +0
2021-09-27 2021-09-23 0.325 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.275 0 +0
2021-09-21 2021-09-17 0.275 0 +0
2021-09-20 2021-09-16 0.275 0 +0
2021-09-17 2021-09-15 0.275 0 +0
2021-09-16 2021-09-14 0.280 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.310 0 +0
2021-09-13 2021-09-09 0.310 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.340 0 +0
2021-09-08 2021-09-06 0.350 0 +0
2021-09-07 2021-09-03 0.375 0 +0
2021-09-06 2021-09-02 0.295 0 +0
2021-09-03 2021-09-01 0.290 0 +0
2021-09-02 2021-08-31 0.350 0 +0
2021-09-01 2021-08-30 0.365 0 +0
2021-08-31 2021-08-27 0.250 0 +0
2021-08-30 2021-08-26 0.250 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.265 0 +0
2021-08-17 2021-08-13 0.265 0 +0
2021-08-16 2021-08-12 0.265 0 +0
2021-08-13 2021-08-11 0.265 0 +0
2021-08-12 2021-08-10 0.250 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.280 0 +0
2021-08-06 2021-08-04 0.280 0 +0
2021-08-05 2021-08-03 0.280 0 +0
2021-08-04 2021-08-02 0.280 0 +0
2021-08-03 2021-07-30 0.280 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.280 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.280 0 +0
2021-07-27 2021-07-23 0.280 0 +0
2021-07-26 2021-07-22 0.280 0 +0
2021-07-23 2021-07-21 0.280 0 +0
2021-07-22 2021-07-20 0.280 0 +0
2021-07-21 2021-07-19 0.280 0 +0
2021-07-20 2021-07-16 0.280 0 +0
2021-07-19 2021-07-15 0.260 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.260 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.260 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.260 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.260 0 +0
2021-06-24 2021-06-22 0.260 0 +0
2021-06-23 2021-06-21 0.260 0 +0
2021-06-22 2021-06-18 0.260 0 +0
2021-06-21 2021-06-17 0.260 0 +0
2021-06-18 2021-06-16 0.285 0 +0
2021-06-17 2021-06-15 0.285 0 +0
2021-06-16 2021-06-11 0.285 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.380 0 +0
2021-06-09 2021-06-07 0.375 0 +0
2021-06-08 2021-06-04 0.375 0 +0
2021-06-07 2021-06-03 0.375 0 +0
2021-06-04 2021-06-02 0.375 0 +0
2021-06-03 2021-06-01 0.375 0 +0
2021-06-02 2021-05-31 0.375 0 +0
2021-06-01 2021-05-28 0.375 0 +0
2021-05-31 2021-05-27 0.340 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.340 0 +0
2021-05-26 2021-05-24 0.340 0 +0
2021-05-25 2021-05-21 0.340 0 +0
2021-05-24 2021-05-20 0.340 0 +0
2021-05-21 2021-05-18 0.340 0 +0
2021-05-20 2021-05-17 0.340 0 +0
2021-05-18 2021-05-14 0.340 0 +0
2021-05-17 2021-05-13 0.340 0 +0
2021-05-14 2021-05-12 0.340 0 +0
2021-05-13 2021-05-11 0.350 0 +0
2021-05-12 2021-05-10 0.355 0 +0
2021-05-11 2021-05-07 0.355 0 +0
2021-05-10 2021-05-06 0.355 0 +0
2021-05-07 2021-05-05 0.355 0 +0
2021-05-06 2021-05-04 0.355 0 +0
2021-05-05 2021-05-03 0.335 0 +0
2021-05-04 2021-04-30 0.335 0 +0
2021-05-03 2021-04-29 0.335 0 -40
2021-03-16 2021-03-12 0.240 40 -40 0.00% 10
2021-02-17 2021-02-11 0.236 80 -48 0.00% 19
2020-05-27 2020-05-25 0.270 128 -4,000 0.00% 35
2018-03-22 2018-03-20 1.090 4,128 -6,000 0.00% 4,500
2018-03-21 2018-03-19 1.130 10,128 +6,000 0.00% 11,445
2018-03-20 2018-03-16 0.920 4,128 -100,000 0.00% 3,798
2018-03-08 2018-03-06 0.780 104,128 -16,000 0.04% 81,220
2018-03-07 2018-03-05 0.690 120,128 -140,000 0.04% 82,888
2018-03-06 2018-03-02 0.620 260,128 -6,000 0.09% 161,279
2018-02-27 2018-02-23 0.600 266,128 -12,000 0.10% 159,677
2018-02-08 2018-02-06 0.530 278,128 -300,000 0.10% 147,408
2018-02-06 2018-02-02 0.580 578,128 -100,000 0.21% 335,314
2018-01-29 2018-01-25 0.540 678,128 +96,000 0.25% 366,189
2018-01-22 2018-01-18 0.470 582,128 -40,000 0.21% 273,600
2018-01-17 2018-01-15 0.490 622,128 -6,000 0.23% 304,843
2018-01-12 2018-01-10 0.450 628,128 +60,000 0.23% 282,658
2017-12-06 2017-12-04 0.520 568,128 -26,000 0.21% 295,427
2017-12-05 2017-12-01 0.480 594,128 +50,000 0.22% 285,181
2017-11-28 2017-11-24 0.560 544,128 +60,000 0.20% 304,712
2017-11-22 2017-11-20 0.570 484,128 -18,000 0.18% 275,953
2017-11-17 2017-11-15 0.550 502,128 -20,000 0.18% 276,170
2017-11-13 2017-11-09 0.570 522,128 +38,000 0.19% 297,613
2017-10-26 2017-10-24 0.560 484,128 -100,000 0.18% 271,112
2017-10-18 2017-10-16 0.600 584,128 +100,000 0.21% 350,477
2017-10-13 2017-10-11 0.580 484,128 +10,000 0.18% 280,794
2017-10-11 2017-10-09 0.680 474,128 -6,000 0.17% 322,407
2017-10-10 2017-10-06 0.590 480,128 +20,000 0.17% 283,276
2017-09-07 2017-09-05 0.630 460,128 -14,000 0.17% 289,881
2017-08-09 2017-08-07 0.640 474,128 +100,000 0.17% 303,442
2017-08-04 2017-08-02 0.640 374,128 +22,000 0.14% 239,442
2017-08-03 2017-08-01 0.650 352,128 +90,000 0.13% 228,883
2017-08-01 2017-07-28 0.630 262,128 -50,000 0.10% 165,141
2017-07-31 2017-07-27 0.670 312,128 +28,000 0.11% 209,126
2017-07-28 2017-07-26 0.600 284,128 +10,000 0.10% 170,477
2017-07-27 2017-07-25 0.580 274,128 -6,000 0.10% 158,994
2017-07-24 2017-07-20 0.560 280,128 +18,000 0.10% 156,872
2017-07-20 2017-07-18 0.570 262,128 -358,000 0.10% 149,413
2017-07-17 2017-07-13 0.610 620,128 -178,000 0.23% 378,278
2017-07-14 2017-07-12 0.620 798,128 +202,000 0.29% 494,839
2017-07-12 2017-07-10 0.610 596,128 +120,000 0.22% 363,638
2017-07-10 2017-07-06 0.610 476,128 -64,000 0.17% 290,438
2017-07-07 2017-07-05 0.570 540,128 +20,000 0.20% 307,873
2017-07-06 2017-07-04 0.590 520,128 +80,000 0.19% 306,876
2017-07-05 2017-07-03 0.660 440,128 +150,000 0.16% 290,484
2017-07-03 2017-06-29 0.710 290,128 +200,000 0.11% 205,991
2017-06-30 2017-06-28 0.500 90,128 -30,000 0.03% 45,064
2017-06-29 2017-06-27 0.730 120,128 +70,000 0.04% 87,693
2017-05-22 2017-05-18 1.790 50,128 -28,000 0.02% 89,729
2017-04-25 2017-04-21 1.760 78,128 +18,000 0.03% 137,505
2017-04-07 2017-04-05 1.880 60,128 -16,000 0.02% 113,041
2017-03-23 2017-03-21 1.870 76,128 -8,000 0.03% 142,359
2017-03-22 2017-03-20 1.940 84,128 +40,000 0.03% 163,208
2017-03-21 2017-03-17 2.060 44,128 +24,000 0.02% 90,904
2017-03-17 2017-03-15 2.070 20,128 -10,000 0.01% 41,665
2017-03-15 2017-03-13 2.080 30,128 +4,000 0.01% 62,666
2017-03-09 2017-03-07 2.200 26,128 -10,000 0.04% 57,482
2017-03-08 2017-03-06 2.190 36,128 -2,000 0.05% 79,120
2017-02-23 2017-02-21 2.080 38,128 +30,000 0.06% 79,306
2017-02-09 2017-02-07 2.095 8,128 -796 0.01% 17,027
2017-01-24 2017-01-20 2.095 8,924 -2,196 0.01% 18,694
2016-12-12 2016-12-08 2.459 11,120 -3,074 0.01% 27,346
2016-12-08 2016-12-06 2.641 14,194 +3,074 0.02% 37,491
2016-12-07 2016-12-05 2.732 11,120 -6,588 0.01% 30,384
2016-12-06 2016-12-02 3.097 17,708 -7,905 0.02% 54,836
2016-12-02 2016-11-30 4.326 25,613 +16,689 0.03% 110,809
2016-12-01 2016-11-29 5.419 8,924 -2,196 0.01% 48,361
2016-11-30 2016-11-28 5.920 11,120 +2,196 0.01% 65,832
2016-11-25 2016-11-23 4.600 8,924 -10,980 0.01% 41,046
2016-11-24 2016-11-22 4.463 19,904 +13,176 0.03% 88,829
2016-11-23 2016-11-21 5.374 6,728 -2,635 0.01% 36,154
2016-11-22 2016-11-18 4.873 9,363 -2,196 0.01% 45,623
2016-11-17 2016-11-15 3.643 11,559 -2,196 0.02% 42,111
2016-11-16 2016-11-14 2.823 13,755 -63,681 0.02% 38,837
2016-10-27 2016-10-25 3.780 77,436 -2,196 0.11% 292,692
2016-10-18 2016-10-14 3.643 79,632 -8,783 0.12% 290,113
2016-10-12 2016-10-07 3.598 88,415 +8,783 0.13% 318,085
2016-10-03 2016-09-29 3.324 79,632 -4,391 0.12% 264,728
2016-07-18 2016-07-14 3.188 84,023 -2,196 0.12% 267,846
2016-07-06 2016-07-04 3.324 86,219 +10,540 0.13% 286,626
2016-06-23 2016-06-21 3.051 75,679 -21,959 0.11% 230,908
2016-05-16 2016-05-12 3.507 97,638 +10,979 0.14% 342,373
2016-05-12 2016-05-10 3.643 86,659 +10,980 0.13% 315,714
2016-04-14 2016-04-12 3.689 75,679 +11,419 0.11% 279,158
2016-03-17 2016-03-15 3.871 64,260 +2,195 0.09% 248,742
2016-03-10 2016-03-08 4.007 62,065 -21,958 0.09% 248,725
2016-03-08 2016-03-04 4.099 84,023 -21,959 0.12% 344,374
2016-03-04 2016-03-02 4.144 105,982 +21,959 0.15% 439,201
2016-03-01 2016-02-26 4.144 84,023 -2,196 0.12% 348,200
2016-02-24 2016-02-22 3.825 86,219 -1,757 0.13% 329,816
2016-02-19 2016-02-17 3.415 87,976 +2,196 0.13% 300,480
2016-02-16 2016-02-12 3.097 85,780 -2,196 0.12% 265,635
2016-02-04 2016-02-02 3.780 87,976 +1,757 0.13% 332,531
2016-01-21 2016-01-19 3.370 86,219 +19,323 0.13% 290,552
2016-01-20 2016-01-18 3.188 66,896 -8,783 0.10% 213,249
2016-01-18 2016-01-14 3.370 75,679 +4,392 0.11% 255,033
2016-01-14 2016-01-12 3.415 71,287 +7,027 0.10% 243,479
2016-01-13 2016-01-11 4.144 64,260 -5,490 0.09% 266,300
2016-01-12 2016-01-08 4.554 69,750 +27,229 0.10% 317,639
2016-01-07 2016-01-05 5.192 42,521 -6,298 0.06% 220,749
2016-01-06 2016-01-04 5.465 48,819 -59,289 0.14% 266,784
2016-01-05 2015-12-31 5.829 108,108 -21,959 0.31% 630,170
2016-01-04 2015-12-29 5.784 130,067 -8,783 0.38% 752,247
2015-12-30 2015-12-28 6.102 138,850 -4,831 0.40% 847,306
2015-12-29 2015-12-24 6.649 143,681 -19,324 0.42% 955,305
2015-12-28 2015-12-22 5.009 163,005 +26,350 0.47% 816,551
2015-12-22 2015-12-18 4.964 136,655 +4,392 0.40% 678,331
2015-12-21 2015-12-17 5.192 132,263 +131,754 0.38% 686,646
2015-12-18 2015-12-16 11.613 509 -879 0.00% 5,911
2015-12-17 2015-12-15 11.339 1,388 -878 0.00% 15,739
2015-12-15 2015-12-11 9.449 2,266 -3,584 0.01% 21,413
2015-12-14 2015-12-10 10.246 5,850 -6,148 0.01% 59,942
2015-12-11 2015-12-09 10.133 11,998 +4,391 0.02% 121,571
2015-11-30 2015-11-26 7.969 7,607 +1,757 0.01% 60,624
2015-11-24 2015-11-20 8.880 5,850 -2,196 0.01% 51,949
2015-11-20 2015-11-18 7.742 8,046 +2,196 0.01% 62,290
2015-09-15 2015-09-11 8.311 5,850 -2,196 0.01% 48,619
2015-09-11 2015-09-09 8.197 8,046 -1,756 0.01% 65,954
2015-09-01 2015-08-28 8.653 9,802 +878 0.01% 84,812
2015-08-20 2015-08-18 8.994 8,924 -3,074 0.01% 80,263
2015-08-17 2015-08-13 9.563 11,998 -3,514 0.02% 114,741
2015-08-12 2015-08-10 9.791 15,512 -878 0.02% 151,878
2015-07-29 2015-07-27 6.945 16,390 -3,074 0.02% 113,825
2015-07-23 2015-07-21 7.514 19,464 +2,196 0.03% 146,253
2015-07-21 2015-07-17 8.880 17,268 +7,905 0.03% 153,344
2015-07-20 2015-07-16 8.766 9,363 -439 0.11% 82,080
2015-07-15 2015-07-13 7.628 9,802 +2,635 0.11% 74,769
2015-07-09 2015-07-07 5.920 7,167 -440 0.08% 42,430
2015-06-17 2015-06-15 10.588 7,607 -4,874 0.09% 80,543
2015-06-16 2015-06-12 7.059 12,481 +1,317 0.15% 88,099
2015-06-15 2015-06-11 8.557 11,164 -1,474 0.13% 95,535
2015-06-09 2015-06-05 11.990 12,638 +4,137 0.06% 151,530
2015-05-28 2015-05-26 12.570 8,501 -207 0.04% 106,859
2015-05-13 2015-05-11 9.476 8,708 -6,205 0.04% 82,517
2015-05-05 2015-04-30 11.362 14,913 -6,205 0.07% 169,434
2015-04-16 2015-04-14 7.881 21,118 -2,069 0.10% 166,421
2015-04-01 2015-03-30 6.092 23,187 -20,683 0.11% 141,248
2015-03-25 2015-03-23 6.527 43,870 -2,069 0.22% 286,332
2015-03-24 2015-03-20 6.430 45,939 -11,376 0.23% 295,394
2015-03-23 2015-03-19 6.382 57,315 +4,137 0.28% 365,772
2015-03-19 2015-03-17 6.575 53,178 -4,137 0.26% 349,655
2015-03-18 2015-03-16 6.188 57,315 +4,137 0.28% 354,688
2015-03-16 2015-03-12 10.395 53,178 -621 0.26% 552,763
2015-03-13 2015-03-11 10.298 53,799 -310 0.27% 554,016
2015-03-09 2015-03-05 10.298 54,109 -4,344 0.27% 557,208
2015-01-29 2015-01-27 10.830 58,453 +4,344 0.29% 633,029
2014-12-22 2014-12-18 10.298 54,109 -22,235 0.27% 557,208
2014-12-16 2014-12-12 11.700 76,344 -2,586 0.38% 893,221
2014-12-03 2014-12-01 12.087 78,930 -13,444 0.39% 954,005
2014-12-01 2014-11-27 12.328 92,374 -14,479 0.46% 1,138,829
2014-11-27 2014-11-25 12.328 106,853 -8,273 0.53% 1,317,333
2014-11-26 2014-11-24 12.570 115,126 +11,893 0.57% 1,447,156
2014-11-25 2014-11-21 12.038 103,233 -10,342 0.51% 1,242,758
2014-11-24 2014-11-20 12.570 113,575 -16,133 0.56% 1,427,659
2014-11-21 2014-11-19 12.812 129,708 +10,341 0.64% 1,661,809
2014-11-11 2014-11-07 12.570 119,367 +10,342 0.59% 1,500,466
2014-11-10 2014-11-06 13.295 109,025 +4,137 0.54% 1,449,530
2014-11-06 2014-11-04 13.295 104,888 +10,342 0.52% 1,394,527
2014-11-05 2014-11-03 13.779 94,546 +10,342 0.47% 1,302,736
2014-10-23 2014-10-21 12.038 84,204 +2,068 0.43% 1,013,679
2014-10-22 2014-10-20 11.603 82,136 -1,241 0.42% 953,045
2014-10-21 2014-10-17 12.570 83,377 +2,069 0.42% 1,048,065
2014-10-15 2014-10-13 13.295 81,308 +6,205 0.41% 1,081,022
2014-10-14 2014-10-10 13.537 75,103 +2,068 0.38% 1,016,679
2014-10-10 2014-10-08 14.746 73,035 -2,068 0.37% 1,076,960
2014-10-09 2014-10-07 14.262 75,103 -4,137 0.38% 1,071,144
2014-10-06 2014-09-30 13.295 79,240 -8,273 0.40% 1,053,527
2014-10-03 2014-09-29 12.328 87,513 -1,241 0.44% 1,078,900
2014-09-30 2014-09-26 13.779 88,754 +6,205 0.45% 1,222,929
2014-09-29 2014-09-25 14.746 82,549 +2,068 0.42% 1,217,251
2014-09-26 2014-09-24 14.021 80,481 +1,034 0.41% 1,128,392
2014-09-25 2014-09-23 15.229 79,447 -1,344 0.40% 1,209,920
2014-09-24 2014-09-22 15.954 80,791 +310 0.41% 1,288,978
2014-09-23 2014-09-19 13.054 80,481 -1,551 0.41% 1,050,572
2014-09-22 2014-09-18 14.021 82,032 -14,169 0.41% 1,150,138
2014-09-18 2014-09-16 10.346 96,201 -8,273 0.49% 995,318
2014-09-17 2014-09-15 10.588 104,474 +3,102 0.53% 1,106,167
2014-09-16 2014-09-12 10.588 101,372 +3,103 0.51% 1,073,323
2014-09-10 2014-09-05 10.153 98,269 +7,239 0.50% 997,710
2014-09-05 2014-09-03 10.201 91,030 +10,342 0.46% 928,615
2014-09-03 2014-09-01 10.056 80,688 +2,482 0.41% 811,411
2014-08-20 2014-08-18 10.201 78,206 -827 0.40% 797,794
2014-08-15 2014-08-13 10.008 79,033 +827 0.40% 790,947
2014-08-13 2014-08-11 10.201 78,206 -6,205 0.40% 797,794
2014-08-06 2014-08-04 10.346 84,411 +828 0.43% 873,336
2014-08-04 2014-07-31 10.491 83,583 -14,479 0.42% 876,892
2014-08-01 2014-07-30 10.733 98,062 +1,034 0.50% 1,052,500
2014-07-31 2014-07-29 10.056 97,028 +1,034 0.49% 975,728
2014-07-25 2014-07-23 10.153 95,994 -2,068 0.49% 974,612
2014-07-21 2014-07-17 9.476 98,062 +1,655 0.50% 929,235
2014-07-18 2014-07-16 9.524 96,407 -1,035 0.49% 918,213
2014-07-17 2014-07-15 9.911 97,442 -3,723 0.49% 965,759
2014-07-14 2014-07-10 10.056 101,165 +4,137 0.51% 1,017,331
2014-07-10 2014-07-08 10.346 97,028 +4,757 0.49% 1,003,874
2014-07-09 2014-07-07 10.540 92,271 +6,205 0.47% 972,501
2014-07-07 2014-07-03 11.313 86,066 -2,895 0.44% 973,679
2014-07-02 2014-06-27 10.491 88,961 -3,103 0.45% 933,314
2014-06-30 2014-06-26 10.201 92,064 +6,205 0.47% 939,163
2014-06-27 2014-06-25 10.201 85,859 +8,274 0.43% 875,864
2014-06-26 2014-06-24 10.878 77,585 -12,410 0.39% 843,973
2014-06-25 2014-06-23 9.138 89,995 +6,205 0.45% 822,335
2014-06-23 2014-06-19 10.395 83,790 +14,478 0.42% 870,962
2014-06-20 2014-06-18 10.781 69,312 +16,547 0.35% 747,277
2014-06-19 2014-06-17 11.603 52,765 +2,069 0.27% 612,246
2014-06-18 2014-06-16 10.926 50,696 -10,342 0.26% 553,925
2014-06-16 2014-06-12 9.283 61,038 +8,273 0.31% 566,591
2014-06-13 2014-06-11 9.234 52,765 +2,689 0.27% 487,245
2014-06-12 2014-06-10 8.316 50,076 +6,826 0.25% 416,415
2014-06-11 2014-06-09 6.430 43,250 -20,684 0.22% 278,103
2014-06-10 2014-06-06 6.188 63,934 +6,205 0.32% 395,649
2014-06-09 2014-06-05 6.092 57,729 +20,684 0.29% 351,668
2014-05-30 2014-05-28 6.478 37,045 -2,068 0.19% 239,995
2014-05-29 2014-05-27 6.478 39,113 +6,205 0.20% 253,393
2014-05-22 2014-05-20 7.349 32,908 +1,448 0.17% 241,832
2014-05-19 2014-05-15 7.300 31,460 +1,241 0.16% 229,670
2014-05-15 2014-05-13 6.527 30,219 -31,026 0.15% 197,234
2014-05-14 2014-05-12 7.107 61,245 +31,853 0.31% 435,268
2014-05-09 2014-05-07 7.010 29,392 -827 0.15% 206,047
2014-05-08 2014-05-05 7.445 30,219 +4,964 0.15% 224,993
2014-05-07 2014-05-02 7.252 25,255 +4,137 0.13% 183,150
2014-04-29 2014-04-25 12.812 21,118 +10,342 0.11% 270,562
2014-04-17 2014-04-15 13.295 10,776 +8,356 0.06% 143,271
2014-03-26 2014-03-24 15.954 2,420 -1,138 0.07% 38,610
2014-03-25 2014-03-21 16.196 3,558 +1,138 0.10% 57,626
2014-03-19 2014-03-17 16.578 2,420 -2,520 0.07% 40,119
2014-03-11 2014-03-07 14.920 4,940 +4,222 0.07% 73,706
2014-02-26 2014-02-24 14.210 718 -1,478 0.01% 10,203
2014-01-28 2014-01-24 15.631 2,196 +1,478 0.03% 34,325
2013-12-23 2013-12-19 20.841 718 -2,533 0.01% 14,964
2013-12-19 2013-12-17 20.131 3,251 +2,533 0.05% 65,444
2013-10-18 2013-10-16 15.868 718 -1,689 0.01% 11,393
2013-09-10 2013-09-06 18.710 2,407 -4,644 0.04% 45,034
2013-08-19 2013-08-15 21.315 7,051 +1,688 0.11% 150,290
2013-08-16 2013-08-13 20.841 5,363 +845 0.08% 111,770
2013-08-02 2013-07-31 16.815 4,518 +3,800 0.07% 75,970
2013-07-02 2013-06-27 15.157 718 +718 0.02% 10,883
2013-06-28 2013-06-26 14.920 0 -24,068
2013-06-25 2013-06-21 16.334 24,068 -359 0.56% 393,133
2013-06-17 2013-06-13 17.034 24,427 +21,984 0.56% 416,097
2013-03-27 2013-03-25 18.668 2,443 -2,142 0.06% 45,605
2013-03-19 2013-03-15 22.868 4,585 +1,714 0.11% 104,850
2013-03-18 2013-03-14 20.068 2,871 -429 0.07% 57,615
2013-03-15 2013-03-13 19.834 3,300 -1,714 0.08% 65,454
2013-03-14 2013-03-12 20.301 5,014 -4,157 0.12% 101,790
2013-03-13 2013-03-11 17.501 9,171 -3,343 0.21% 160,502
2013-02-25 2013-02-21 16.101 12,514 -16,927 0.29% 201,487
2013-02-22 2013-02-20 16.568 29,441 -1,286 0.68% 487,768
2013-02-06 2013-02-04 15.868 30,727 -428 0.71% 487,563
2013-02-01 2013-01-30 15.401 31,155 +1,285 0.72% 479,815
2013-01-29 2013-01-25 15.168 29,870 +1,714 0.69% 453,055
2013-01-28 2013-01-24 15.401 28,156 +1,715 0.65% 433,628
2013-01-23 2013-01-21 15.401 26,441 +1,885 0.61% 407,215
2013-01-14 2013-01-10 15.634 24,556 +9,771 0.57% 383,914
2013-01-09 2013-01-07 16.101 14,785 +2,743 0.34% 238,052
2013-01-08 2013-01-04 17.034 12,042 +3,685 0.28% 205,127
2013-01-04 2013-01-02 21.701 8,357 -428 0.19% 181,357
2013-01-03 2012-12-31 22.401 8,785 -7,243 0.20% 196,795
2013-01-02 2012-12-27 17.034 16,028 -4,285 0.37% 273,026
2012-12-28 2012-12-24 16.334 20,313 -6,857 0.47% 331,798
2012-12-27 2012-12-20 15.401 27,170 -1,714 0.63% 418,442
2012-12-21 2012-12-19 16.101 28,884 -686 0.67% 465,059
2012-12-20 2012-12-18 15.168 29,570 +4,286 0.68% 448,504
2012-12-17 2012-12-13 14.934 25,284 +857 0.58% 377,596
2012-12-14 2012-12-12 15.168 24,427 -10,714 0.56% 370,498
2012-12-13 2012-12-11 15.168 35,141 +7,414 0.81% 533,003
2012-12-03 2012-11-29 16.568 27,727 -857 0.64% 459,371
2012-11-29 2012-11-27 14.934 28,584 +857 0.66% 426,879
2012-11-27 2012-11-23 16.801 27,727 -3,600 0.64% 465,841
2012-11-26 2012-11-22 15.168 31,327 +429 0.72% 475,154
2012-11-21 2012-11-19 14.001 30,898 -2,614 0.71% 432,597
2012-11-20 2012-11-16 14.234 33,512 +2,614 0.77% 477,015
2012-11-19 2012-11-15 14.934 30,898 -5,228 0.71% 461,437
2012-11-16 2012-11-14 13.301 36,126 +1,885 0.84% 480,504
2012-11-12 2012-11-08 15.401 34,241 -2,357 0.79% 527,342
2012-11-09 2012-11-07 15.868 36,598 +257 0.85% 580,722
2012-11-08 2012-11-06 16.101 36,341 -1,842 0.84% 585,124
2012-11-07 2012-11-05 16.334 38,183 -9,471 0.88% 623,692
2012-11-01 2012-10-30 17.268 47,654 -1,286 1.10% 822,874
2012-10-30 2012-10-26 17.968 48,940 -3,000 1.13% 879,340
2012-10-24 2012-10-19 17.734 51,940 -943 1.20% 921,123
2012-10-22 2012-10-18 17.968 52,883 +300 1.22% 950,186
2012-10-19 2012-10-17 17.734 52,583 +429 1.22% 932,526
2012-10-18 2012-10-16 17.734 52,154 -6,428 1.21% 924,918
2012-10-16 2012-10-12 18.668 58,582 +8,571 1.35% 1,093,594
2012-10-15 2012-10-11 19.134 50,011 +3,428 1.16% 956,933
2012-10-12 2012-10-10 19.601 46,583 +2,186 1.08% 913,080
2012-10-11 2012-10-09 19.834 44,397 +5,828 1.03% 880,592
2012-10-10 2012-10-08 21.001 38,569 +1,714 0.89% 809,996
2012-10-08 2012-10-04 21.235 36,855 -857 0.85% 782,600
2012-10-04 2012-09-28 21.001 37,712 -1,200 0.87% 791,998
2012-10-03 2012-09-27 21.001 38,912 +8,142 0.90% 817,199
2012-09-28 2012-09-26 21.468 30,770 +729 0.71% 660,568
2012-09-27 2012-09-25 21.468 30,041 +1,843 0.69% 644,918
2012-09-26 2012-09-24 22.168 28,198 -3,000 0.65% 625,092
2012-09-25 2012-09-21 22.635 31,198 +3,000 0.72% 706,156
2012-09-20 2012-09-18 23.335 28,198 -1,286 0.65% 657,992
2012-09-19 2012-09-17 23.335 29,484 +1,714 0.68% 688,000
2012-09-18 2012-09-14 23.568 27,770 +6,857 0.64% 654,484
2012-09-14 2012-09-12 23.568 20,913 +1,586 0.48% 492,878
2012-09-13 2012-09-11 23.801 19,327 +1,285 0.45% 460,009
2012-09-11 2012-09-07 24.501 18,042 +3,000 0.42% 442,055
2012-09-10 2012-09-06 24.268 15,042 -1,286 0.35% 365,040
2012-09-04 2012-08-31 24.735 16,328 +1,286 0.38% 403,869
2012-09-03 2012-08-30 25.201 15,042 +2,100 0.38% 379,080
2012-08-31 2012-08-29 25.201 12,942 +857 0.33% 326,157
2012-08-30 2012-08-28 26.602 12,085 -1,157 0.30% 321,480
2012-08-29 2012-08-27 26.602 13,242 +1,500 0.33% 352,258
2012-08-28 2012-08-24 26.835 11,742 +1,928 0.30% 315,095
2012-08-27 2012-08-23 27.068 9,814 +857 0.25% 265,648
2012-08-23 2012-08-21 27.068 8,957 +1,715 0.23% 242,450
2012-08-22 2012-08-20 26.835 7,242 +1,714 0.18% 194,338
2012-08-20 2012-08-16 27.535 5,528 -8,571 0.14% 152,213
2012-08-17 2012-08-15 33.135 14,099 -857 0.36% 467,174
2012-08-16 2012-08-14 37.102 14,956 +5,228 0.38% 554,900
2012-08-13 2012-08-09 40.369 9,728 +1,414 0.25% 392,710
2012-08-10 2012-08-08 40.836 8,314 +1,586 0.21% 339,508
2012-07-30 2012-07-26 40.602 6,728 -129 0.17% 273,173
2012-07-27 2012-07-25 42.236 6,857 -385 0.17% 289,611
2012-07-25 2012-07-23 41.069 7,242 +4,371 0.18% 297,422
2012-05-17 2012-05-15 61.837 2,871 +428 0.07% 177,534
2012-05-11 2012-05-09 61.837 2,443 +857 0.07% 151,068
2012-05-10 2012-05-08 60.670 1,586 +429 0.04% 96,223
2012-04-25 2012-04-23 55.537 1,157 -1,543 0.03% 64,256
2012-04-10 2012-04-03 57.870 2,700 -857 0.07% 156,249
2012-03-28 2012-03-26 59.503 3,557 +429 0.10% 211,654
2012-03-23 2012-03-21 59.503 3,128 -1,286 0.09% 186,127
2012-03-16 2012-03-14 63.004 4,414 -429 0.12% 278,098
2012-03-09 2012-03-07 64.170 4,843 +429 0.13% 310,777
2012-03-02 2012-02-29 67.671 4,414 -343 0.12% 298,698
2012-02-27 2012-02-23 65.337 4,757 +343 0.13% 310,809
2012-02-03 2012-02-01 63.004 4,414 -857 0.12% 278,098
2012-02-02 2012-01-31 63.004 5,271 -557 0.15% 332,092
2012-02-01 2012-01-30 64.170 5,828 -986 0.16% 373,985
2011-11-08 2011-11-04 73.504 6,814 -300 0.19% 500,858
2011-11-03 2011-11-01 73.504 7,114 -257 0.20% 522,909
2011-11-02 2011-10-31 74.671 7,371 +5,700 0.20% 550,400
2011-08-25 2011-08-23 70.004 1,671 -1,157 0.05% 116,977
2011-08-24 2011-08-22 71.171 2,828 -858 0.08% 201,271
2011-08-19 2011-08-17 75.838 3,686 -2,142 0.15% 279,538
2011-06-28 2011-06-24 89.839 5,828 +857 0.23% 523,579
2011-05-31 2011-05-27 88.672 4,971 -257 0.20% 440,788
2011-05-26 2011-05-24 91.005 5,228 +428 0.21% 475,776
2011-05-20 2011-05-18 96.839 4,800 -557 0.19% 464,827
2011-05-19 2011-05-17 102.673 5,357 -4,650 0.21% 550,017
2011-05-17 2011-05-13 102.673 10,007 -4,671 0.39% 1,027,445
2011-05-16 2011-05-12 100.339 14,678 +10,714 0.58% 1,472,778
2011-04-29 2011-04-27 98.006 3,964 +2,143 0.16% 388,495
2011-04-19 2011-04-15 96.839 1,821 +343 0.07% 176,344
2011-04-18 2011-04-14 93.339 1,478 -429 0.06% 137,955
2011-04-15 2011-04-13 95.672 1,907 +429 0.08% 182,447
2011-04-12 2011-04-08 91.005 1,478 -429 0.06% 134,506
2011-04-06 2011-04-01 93.339 1,907 +214 0.08% 177,997
2011-04-01 2011-03-30 92.172 1,693 +429 0.07% 156,047
2011-03-31 2011-03-29 89.839 1,264 -429 0.05% 113,556
2011-03-23 2011-03-21 95.672 1,693 +750 0.07% 161,973
2011-03-22 2011-03-18 102.673 943 -428 0.06% 96,820
2011-03-21 2011-03-17 98.006 1,371 +428 0.08% 134,366
2011-03-18 2011-03-16 102.673 943 -343 0.06% 96,820
2011-03-16 2011-03-14 105.006 1,286 +429 0.08% 135,038
2011-03-07 2011-03-03 81.671 857 -429 0.05% 69,992
2011-03-01 2011-02-25 85.172 1,286 +429 0.08% 109,531
2011-02-17 2011-02-15 88.672 857 +171 0.05% 75,992
2011-02-15 2011-02-11 85.776 686 -69 0.04% 58,842
2011-01-24 2011-01-20 81.540 755 -473 0.04% 61,563
2010-12-28 2010-12-22 92.130 1,228 -47 0.07% 113,135
2010-12-22 2010-12-20 88.953 1,275 +47 0.07% 113,415
2010-12-21 2010-12-17 91.071 1,228 -47 0.08% 111,835
2010-12-17 2010-12-15 93.189 1,275 +283 0.08% 118,816
2010-12-16 2010-12-14 102.719 992 -47 0.06% 101,898
2010-12-10 2010-12-08 92.130 1,039 -944 0.07% 95,723
2010-12-06 2010-12-02 85.776 1,983 +472 0.13% 170,094
2010-12-03 2010-12-01 83.658 1,511 +472 0.10% 126,407
2010-11-24 2010-11-22 86.835 1,039 +472 0.07% 90,222
2010-11-08 2010-11-04 93.189 567 +48 0.04% 52,838
2010-10-29 2010-10-27 83.658 519 +188 0.03% 43,419
2010-10-04 2010-09-29 100.602 331 -472 0.02% 33,299
2010-09-29 2010-09-27 114.368 803 +331 0.05% 91,838
2010-09-28 2010-09-24 104.837 472 +236 0.03% 49,483
2010-08-03 2010-07-30 87.894 236 -472 0.02% 20,743
2010-07-21 2010-07-19 85.776 708 -472 0.05% 60,729
2010-07-12 2010-07-08 88.953 1,180 -1,417 0.08% 104,964
2010-07-07 2010-07-05 90.012 2,597 -1,275 0.17% 233,761
2010-06-29 2010-06-25 93.189 3,872 -141 0.26% 360,827
2010-06-01 2010-05-28 94.248 4,013 -1,417 0.27% 378,216
2010-05-26 2010-05-24 86.835 5,430 +142 0.36% 471,514
2010-05-17 2010-05-13 99.543 5,288 -378 0.36% 526,381
2010-04-22 2010-04-20 83.658 5,666 +2,833 0.39% 474,007
2010-03-26 2010-03-24 90.012 2,833 +2,266 0.19% 255,004
2010-03-15 2010-03-11 79.422 567 +473 0.04% 45,032
2010-01-22 2010-01-20 87.894 94 -756 0.01% 8,262
2010-01-20 2010-01-18 78.363 850 +378 0.06% 66,609
2010-01-13 2010-01-11 78.363 472 +378 0.03% 36,987
2009-12-09 2009-12-07 61.420 94 -473 0.01% 5,773
2009-12-02 2009-11-30 58.243 567 -944 0.05% 33,024
2009-12-01 2009-11-27 57.184 1,511 -472 0.12% 86,405
2009-11-19 2009-11-17 62.479 1,983 +472 0.16% 123,896
2009-11-18 2009-11-16 63.538 1,511 +472 0.12% 96,006
2009-10-21 2009-10-19 64.597 1,039 -1,888 0.09% 67,116
2009-08-13 2009-08-11 62.479 2,927 -473 0.24% 182,876
2009-08-07 2009-08-05 64.597 3,400 -2,360 0.28% 219,629
2009-08-05 2009-08-03 70.951 5,760 -709 0.47% 408,675
2009-07-30 2009-07-28 62.479 6,469 +425 0.53% 404,176
2009-07-27 2009-07-23 58.243 6,044 -472 0.50% 352,021
2009-07-21 2009-07-17 61.420 6,516 +2,361 0.54% 400,212
2009-07-17 2009-07-15 56.125 4,155 -472 0.34% 233,200
2009-07-07 2009-07-03 55.066 4,627 -142 0.38% 254,791
2009-07-06 2009-07-02 56.125 4,769 -1,700 0.39% 267,661
2009-07-03 2009-06-30 59.302 6,469 +1,417 0.53% 383,624
2009-06-25 2009-06-23 61.420 5,052 +472 0.43% 310,293
2009-06-22 2009-06-18 64.597 4,580 -1,416 0.39% 295,853
2009-06-18 2009-06-16 74.127 5,996 +1,180 0.51% 444,468
2009-06-17 2009-06-15 68.833 4,816 +1,464 0.41% 331,498
2009-06-16 2009-06-12 64.597 3,352 -2,833 0.28% 216,528
2009-06-15 2009-06-11 66.715 6,185 +1,416 0.52% 412,631
2009-06-12 2009-06-10 66.715 4,769 +1,275 0.40% 318,162
2009-06-11 2009-06-09 67.774 3,494 +1,228 0.29% 236,801
2009-06-09 2009-06-05 68.833 2,266 -473 0.19% 155,975
2009-06-08 2009-06-04 68.833 2,739 +473 0.23% 188,533
2009-06-05 2009-06-03 73.069 2,266 +472 0.19% 165,573
2009-06-01 2009-05-27 78.363 1,794 +1,227 0.16% 140,584
2009-05-29 2009-05-26 69.892 567 -944 0.05% 39,629
2009-05-12 2009-05-08 48.712 1,511 +944 0.15% 73,604
2009-03-03 2009-02-27 45.324 567 -2,266 0.06% 25,699
2009-02-17 2009-02-13 45.535 2,833 +2,266 0.28% 129,002
2009-01-21 2009-01-19 43.418 567 -944 0.06% 24,618
2008-12-15 2008-12-11 47.653 1,511 +519 0.17% 72,004
2008-12-11 2008-12-09 47.653 992 +425 0.11% 47,272
2008-09-02 2008-08-29 86.835 567 -566 0.06% 49,235
2008-08-19 2008-08-15 86.835 1,133 +566 0.13% 98,384
2008-07-24 2008-07-22 120.722 567 -472 0.10% 68,449
2008-07-22 2008-07-18 120.722 1,039 -236 0.18% 125,430
2008-07-09 2008-07-07 126.224 1,275 -297 0.22% 160,936
2008-07-02 2008-06-27 104.529 1,572 -51 0.25% 164,320
2008-06-18 2008-06-16 122.279 1,623 -405 0.26% 198,460
2008-06-10 2008-06-05 108.474 2,028 +355 0.32% 219,985
2008-06-06 2008-06-04 112.418 1,673 +304 0.27% 188,076
2008-05-28 2008-05-26 124.252 1,369 -152 0.22% 170,101
2008-05-26 2008-05-22 130.168 1,521 -102 0.24% 197,986
2008-05-21 2008-05-19 132.141 1,623 +609 0.26% 214,464
2008-05-19 2008-05-15 138.057 1,014 +203 0.16% 139,990
2008-05-16 2008-05-14 143.974 811 +152 0.13% 116,763
2008-05-15 2008-05-13 145.946 659 -102 0.11% 96,179
2008-05-07 2008-05-05 142.002 761 +153 0.12% 108,064
2008-04-01 2008-03-28 145.946 608 -102 0.10% 88,735
2008-03-03 2008-02-28 201.169 710 +102 0.11% 142,830
2008-02-29 2008-02-27 199.197 608 +304 0.10% 121,112
2008-02-19 2008-02-15 262.309 304 -152 0.06% 79,742
2008-02-18 2008-02-14 197.225 456 -203 0.09% 89,935
2008-02-12 2008-02-06 173.558 659 -102 0.13% 114,375
2008-02-01 2008-01-30 142.002 761 +153 0.15% 108,064
2008-01-30 2008-01-28 145.946 608 -254 0.12% 88,735
2008-01-29 2008-01-25 167.641 862 +254 0.17% 144,507
2008-01-18 2008-01-16 143.974 608 -153 0.12% 87,536
2008-01-14 2008-01-10 181.447 761 -202 0.15% 138,081
2008-01-11 2008-01-09 177.502 963 -51 0.18% 170,935
2008-01-10 2008-01-08 183.419 1,014 -862 0.19% 185,987
2008-01-08 2008-01-04 197.225 1,876 +101 0.36% 369,994
2007-11-26 2007-11-22 274.143 1,775 +305 0.34% 486,603
2007-10-30 2007-10-26 378.672 1,470 -254 0.28% 556,648
2007-10-29 2007-10-25 418.117 1,724 +152 0.33% 720,834
2007-10-26 2007-10-24 351.060 1,572 +355 0.30% 551,867
2007-10-16 2007-10-12 420.089 1,217 +51 0.23% 511,249
2007-10-11 2007-10-09 418.117 1,166 +101 0.22% 487,524
2007-10-05 2007-10-03 414.172 1,065 +457 0.20% 441,094
2007-10-04 2007-10-02 437.839 608 +354 0.12% 266,206
2007-09-27 2007-09-24 441.784 254 -760 0.06% 112,213
2007-08-31 2007-08-29 443.756 1,014 +203 0.22% 449,969
2007-08-30 2007-08-28 463.479 811 -203 0.18% 375,881
2007-08-28 2007-08-24 469.395 1,014 +760 0.22% 475,967
2007-08-21 2007-08-17 427.978 254 -659 0.06% 108,706
2007-08-20 2007-08-16 433.895 913 +51 0.20% 396,146
2007-08-16 2007-08-14 493.062 862 +51 0.19% 425,020
2007-08-13 2007-08-09 485.173 811 +507 0.18% 393,476
2007-08-10 2007-08-08 471.368 304 +50 0.07% 143,296
2007-08-08 2007-08-06 522.646 254 -50 0.06% 132,752
2007-08-06 2007-08-02 650.842 304 -254 0.07% 197,856
2007-08-03 2007-08-01 700.149 558 -304 0.12% 390,683
2007-08-01 2007-07-30 739.594 862 -282 0.19% 637,530
2007-07-31 2007-07-27 650.842 1,144 -127 0.25% 744,564
2007-07-30 2007-07-26 522.646 1,271 -28 0.28% 664,283
2007-07-27 2007-07-25 552.230 1,299 +51 0.28% 717,347
2007-07-26 2007-07-24 571.952 1,248 -102 0.27% 713,797
2007-07-25 2007-07-23 532.507 1,350 +51 0.29% 718,885
2007-07-24 2007-07-20 571.952 1,299 +437 0.28% 742,966
2007-07-23 2007-07-19 562.091 862 +51 0.28% 484,523
2007-07-19 2007-07-17 611.397 811 -102 0.26% 495,843
2007-07-18 2007-07-16 650.842 913 -405 0.30% 594,219
2007-07-13 2007-07-11 483.201 1,318 -51 0.43% 636,859
2007-07-12 2007-07-10 475.312 1,369 -507 0.45% 650,702
2007-07-11 2007-07-09 457.562 1,876 +152 0.61% 858,386
2007-07-10 2007-07-06 392.478 1,724 -558 0.56% 676,632
2007-07-09 2007-07-05 386.561 2,282 -557 0.74% 882,132
2007-07-06 2007-07-04 366.838 2,839 -355 0.93% 1,041,454
2007-07-05 2007-07-03 380.644 3,194 -913 1.04% 1,215,778
2007-07-03 2007-06-28 418.117 4,107 -507 1.34% 1,717,207
2007-06-28 2007-06-26 431.923 4,614 -101 1.51% 1,992,892
2007-06-27 2007-06-25 443.756 4,715 -761 1.54% 2,092,311
2007-06-26 2007-06-22 427.321 5,476 1.79% 2,340,009

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top