History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 120,975 | +0 | 0.03% | 16,453 |
| 2025-10-13 | 2025-10-09 | 0.134 | 120,975 | +0 | 0.03% | 16,211 |
| 2025-10-10 | 2025-10-08 | 0.138 | 120,975 | +0 | 0.03% | 16,695 |
| 2025-10-09 | 2025-10-06 | 0.138 | 120,975 | +0 | 0.03% | 16,695 |
| 2025-10-08 | 2025-10-03 | 0.135 | 120,975 | +0 | 0.03% | 16,332 |
| 2025-10-06 | 2025-10-02 | 0.145 | 120,975 | +0 | 0.03% | 17,541 |
| 2025-10-03 | 2025-09-30 | 0.145 | 120,975 | +0 | 0.03% | 17,541 |
| 2025-10-02 | 2025-09-29 | 0.150 | 120,975 | +0 | 0.03% | 18,146 |
| 2025-09-30 | 2025-09-26 | 0.142 | 120,975 | +0 | 0.03% | 17,178 |
| 2025-09-29 | 2025-09-25 | 0.144 | 120,975 | +0 | 0.03% | 17,420 |
| 2025-09-26 | 2025-09-24 | 0.145 | 120,975 | +0 | 0.03% | 17,541 |
| 2025-09-25 | 2025-09-23 | 0.148 | 120,975 | +0 | 0.03% | 17,904 |
| 2025-09-24 | 2025-09-22 | 0.145 | 120,975 | +0 | 0.03% | 17,541 |
| 2025-09-23 | 2025-09-19 | 0.150 | 120,975 | +0 | 0.03% | 18,146 |
| 2025-09-22 | 2025-09-18 | 0.148 | 120,975 | +0 | 0.03% | 17,904 |
| 2025-09-19 | 2025-09-17 | 0.144 | 120,975 | +0 | 0.03% | 17,420 |
| 2025-09-18 | 2025-09-16 | 0.149 | 120,975 | +0 | 0.03% | 18,025 |
| 2025-09-17 | 2025-09-15 | 0.143 | 120,975 | +0 | 0.03% | 17,299 |
| 2025-09-16 | 2025-09-12 | 0.146 | 120,975 | +0 | 0.03% | 17,662 |
| 2025-09-15 | 2025-09-11 | 0.150 | 120,975 | +0 | 0.03% | 18,146 |
| 2025-09-12 | 2025-09-10 | 0.157 | 120,975 | +0 | 0.03% | 18,993 |
| 2025-09-11 | 2025-09-09 | 0.156 | 120,975 | +0 | 0.03% | 18,872 |
| 2025-09-10 | 2025-09-08 | 0.163 | 120,975 | +0 | 0.03% | 19,719 |
| 2025-09-09 | 2025-09-05 | 0.156 | 120,975 | +0 | 0.03% | 18,872 |
| 2025-09-08 | 2025-09-04 | 0.157 | 120,975 | +0 | 0.03% | 18,993 |
| 2025-09-05 | 2025-09-03 | 0.157 | 120,975 | +0 | 0.03% | 18,993 |
| 2025-09-04 | 2025-09-02 | 0.156 | 120,975 | +0 | 0.03% | 18,872 |
| 2025-09-03 | 2025-09-01 | 0.158 | 120,975 | +0 | 0.03% | 19,114 |
| 2025-09-02 | 2025-08-29 | 0.155 | 120,975 | +0 | 0.03% | 18,751 |
| 2025-09-01 | 2025-08-28 | 0.155 | 120,975 | +0 | 0.03% | 18,751 |
| 2025-08-29 | 2025-08-27 | 0.157 | 120,975 | +0 | 0.03% | 18,993 |
| 2025-08-28 | 2025-08-26 | 0.155 | 120,975 | +0 | 0.03% | 18,751 |
| 2025-08-27 | 2025-08-25 | 0.158 | 120,975 | +0 | 0.03% | 19,114 |
| 2025-08-26 | 2025-08-22 | 0.155 | 120,975 | +0 | 0.03% | 18,751 |
| 2025-08-25 | 2025-08-21 | 0.157 | 120,975 | +0 | 0.03% | 18,993 |
| 2025-08-22 | 2025-08-20 | 0.157 | 120,975 | +0 | 0.03% | 18,993 |
| 2025-08-21 | 2025-08-19 | 0.154 | 120,975 | +0 | 0.03% | 18,630 |
| 2025-08-20 | 2025-08-18 | 0.163 | 120,975 | +0 | 0.03% | 19,719 |
| 2025-08-19 | 2025-08-15 | 0.157 | 120,975 | +0 | 0.03% | 18,993 |
| 2025-08-18 | 2025-08-14 | 0.159 | 120,975 | +0 | 0.03% | 19,235 |
| 2025-08-15 | 2025-08-13 | 0.165 | 120,975 | +0 | 0.03% | 19,961 |
| 2025-08-14 | 2025-08-12 | 0.160 | 120,975 | +0 | 0.03% | 19,356 |
| 2025-08-13 | 2025-08-11 | 0.157 | 120,975 | +0 | 0.03% | 18,993 |
| 2025-08-12 | 2025-08-08 | 0.155 | 120,975 | +0 | 0.03% | 18,751 |
| 2025-08-11 | 2025-08-07 | 0.161 | 120,975 | +0 | 0.03% | 19,477 |
| 2025-08-08 | 2025-08-06 | 0.161 | 120,975 | +0 | 0.03% | 19,477 |
| 2025-08-07 | 2025-08-05 | 0.157 | 120,975 | +0 | 0.03% | 18,993 |
| 2025-08-06 | 2025-08-04 | 0.158 | 120,975 | +0 | 0.03% | 19,114 |
| 2025-08-05 | 2025-08-01 | 0.161 | 120,975 | +0 | 0.03% | 19,477 |
| 2025-08-04 | 2025-07-31 | 0.164 | 120,975 | +0 | 0.03% | 19,840 |
| 2025-08-01 | 2025-07-30 | 0.157 | 120,975 | +0 | 0.03% | 18,993 |
| 2025-07-31 | 2025-07-29 | 0.161 | 120,975 | +0 | 0.03% | 19,477 |
| 2025-07-30 | 2025-07-28 | 0.159 | 120,975 | +0 | 0.03% | 19,235 |
| 2025-07-29 | 2025-07-25 | 0.154 | 120,975 | +0 | 0.03% | 18,630 |
| 2025-07-28 | 2025-07-24 | 0.177 | 120,975 | +0 | 0.03% | 21,413 |
| 2025-07-25 | 2025-07-23 | 0.172 | 120,975 | +0 | 0.03% | 20,808 |
| 2025-07-24 | 2025-07-22 | 0.179 | 120,975 | +0 | 0.03% | 21,655 |
| 2025-07-23 | 2025-07-21 | 0.172 | 120,975 | +0 | 0.03% | 20,808 |
| 2025-07-22 | 2025-07-18 | 0.161 | 120,975 | +0 | 0.03% | 19,477 |
| 2025-07-21 | 2025-07-17 | 0.159 | 120,975 | +0 | 0.03% | 19,235 |
| 2025-07-18 | 2025-07-16 | 0.161 | 120,975 | +0 | 0.03% | 19,477 |
| 2025-07-17 | 2025-07-15 | 0.161 | 120,975 | +0 | 0.03% | 19,477 |
| 2025-07-16 | 2025-07-14 | 0.163 | 120,975 | +0 | 0.03% | 19,719 |
| 2025-07-15 | 2025-07-11 | 0.164 | 120,975 | +0 | 0.03% | 19,840 |
| 2025-07-14 | 2025-07-10 | 0.140 | 120,975 | +0 | 0.03% | 16,936 |
| 2025-07-11 | 2025-07-09 | 0.163 | 120,975 | +0 | 0.03% | 19,719 |
| 2025-07-10 | 2025-07-08 | 0.161 | 120,975 | +0 | 0.03% | 19,477 |
| 2025-07-09 | 2025-07-07 | 0.148 | 120,975 | +0 | 0.03% | 17,904 |
| 2025-07-08 | 2025-07-04 | 0.163 | 120,975 | +0 | 0.03% | 19,719 |
| 2025-07-07 | 2025-07-03 | 0.178 | 120,975 | +0 | 0.03% | 21,534 |
| 2025-07-04 | 2025-07-02 | 0.166 | 120,975 | +0 | 0.03% | 20,082 |
| 2025-07-03 | 2025-06-30 | 0.175 | 120,975 | +0 | 0.03% | 21,171 |
| 2025-07-02 | 2025-06-27 | 0.195 | 120,975 | +0 | 0.03% | 23,590 |
| 2025-06-30 | 2025-06-26 | 0.179 | 120,975 | +0 | 0.03% | 21,655 |
| 2025-06-27 | 2025-06-25 | 0.192 | 120,975 | +0 | 0.03% | 23,227 |
| 2025-06-26 | 2025-06-24 | 0.155 | 120,975 | +0 | 0.03% | 18,751 |
| 2025-06-25 | 2025-06-23 | 0.152 | 120,975 | +0 | 0.03% | 18,388 |
| 2025-06-24 | 2025-06-20 | 0.157 | 120,975 | +0 | 0.03% | 18,993 |
| 2025-06-23 | 2025-06-19 | 0.155 | 120,975 | +0 | 0.03% | 18,751 |
| 2025-06-20 | 2025-06-18 | 0.167 | 120,975 | +0 | 0.03% | 20,203 |
| 2025-06-19 | 2025-06-17 | 0.158 | 120,975 | +0 | 0.03% | 19,114 |
| 2025-06-18 | 2025-06-16 | 0.169 | 120,975 | +0 | 0.03% | 20,445 |
| 2025-06-17 | 2025-06-13 | 0.148 | 120,975 | +0 | 0.03% | 17,904 |
| 2025-06-16 | 2025-06-12 | 0.157 | 120,975 | +0 | 0.03% | 18,993 |
| 2025-06-13 | 2025-06-11 | 0.136 | 120,975 | +0 | 0.03% | 16,453 |
| 2025-06-12 | 2025-06-10 | 0.137 | 120,975 | +0 | 0.03% | 16,574 |
| 2025-06-11 | 2025-06-09 | 0.136 | 120,975 | +0 | 0.03% | 16,453 |
| 2025-06-10 | 2025-06-06 | 0.131 | 120,975 | +0 | 0.03% | 15,848 |
| 2025-06-09 | 2025-06-05 | 0.131 | 120,975 | +0 | 0.03% | 15,848 |
| 2025-06-06 | 2025-06-04 | 0.130 | 120,975 | +0 | 0.03% | 15,727 |
| 2025-06-05 | 2025-06-03 | 0.130 | 120,975 | +0 | 0.03% | 15,727 |
| 2025-06-04 | 2025-06-02 | 0.130 | 120,975 | +0 | 0.03% | 15,727 |
| 2025-06-03 | 2025-05-30 | 0.132 | 120,975 | +0 | 0.03% | 15,969 |
| 2025-06-02 | 2025-05-29 | 0.140 | 120,975 | +0 | 0.03% | 16,936 |
| 2025-05-30 | 2025-05-28 | 0.140 | 120,975 | +0 | 0.03% | 16,936 |
| 2025-05-29 | 2025-05-27 | 0.147 | 120,975 | +0 | 0.03% | 17,783 |
| 2025-05-28 | 2025-05-26 | 0.129 | 120,975 | +0 | 0.03% | 15,606 |
| 2025-05-27 | 2025-05-23 | 0.130 | 120,975 | +0 | 0.03% | 15,727 |
| 2025-05-26 | 2025-05-22 | 0.131 | 120,975 | -80,000 | 0.03% | 15,848 |
| 2025-05-19 | 2025-05-15 | 0.150 | 200,975 | +80,000 | 0.04% | 30,146 |
| 2024-11-07 | 2024-11-05 | 0.202 | 120,975 | +80,000 | 0.03% | 24,437 |
| 2024-10-07 | 2024-10-03 | 0.590 | 40,975 | +10,000 | 0.01% | 24,175 |
| 2023-03-17 | 2023-03-15 | 0.235 | 30,975 | +11 | 0.01% | 7,279 |
| 2022-06-20 | 2022-06-16 | 0.225 | 30,964 | -8 | 0.01% | 6,967 |
| 2020-10-08 | 2020-10-06 | 0.440 | 30,972 | -2,000 | 0.01% | 13,628 |
| 2019-11-21 | 2019-11-19 | 0.280 | 32,972 | -8 | 0.01% | 9,232 |
| 2019-10-30 | 2019-10-28 | 0.300 | 32,980 | -192 | 0.01% | 9,894 |
| 2019-10-17 | 2019-10-15 | 0.320 | 33,172 | -168,000 | 0.01% | 10,615 |
| 2019-07-31 | 2019-07-29 | 0.350 | 201,172 | -200,000 | 0.07% | 70,410 |
| 2019-07-30 | 2019-07-26 | 0.400 | 401,172 | +200,000 | 0.15% | 160,469 |
| 2019-04-09 | 2019-04-04 | 0.410 | 201,172 | -134,000 | 0.07% | 82,481 |
| 2018-07-31 | 2018-07-27 | 0.790 | 335,172 | -40,000 | 0.12% | 264,786 |
| 2018-06-11 | 2018-06-07 | 0.990 | 375,172 | -18,000 | 0.14% | 371,420 |
| 2018-03-21 | 2018-03-19 | 1.130 | 393,172 | +18,000 | 0.14% | 444,284 |
| 2018-03-07 | 2018-03-05 | 0.690 | 375,172 | -74,000 | 0.14% | 258,869 |
| 2018-01-29 | 2018-01-25 | 0.540 | 449,172 | +342,000 | 0.16% | 242,553 |
| 2017-10-13 | 2017-10-11 | 0.580 | 107,172 | -20,000 | 0.04% | 62,160 |
| 2017-10-11 | 2017-10-09 | 0.680 | 127,172 | -92,000 | 0.05% | 86,477 |
| 2017-09-26 | 2017-09-22 | 0.520 | 219,172 | -40,000 | 0.08% | 113,969 |
| 2017-08-15 | 2017-08-11 | 0.560 | 259,172 | -20,000 | 0.09% | 145,136 |
| 2017-07-31 | 2017-07-27 | 0.670 | 279,172 | +30,000 | 0.10% | 187,045 |
| 2017-07-19 | 2017-07-17 | 0.540 | 249,172 | +74,000 | 0.09% | 134,553 |
| 2017-07-12 | 2017-07-10 | 0.610 | 175,172 | +10,000 | 0.06% | 106,855 |
| 2017-07-11 | 2017-07-07 | 0.630 | 165,172 | -10,000 | 0.06% | 104,058 |
| 2017-07-10 | 2017-07-06 | 0.610 | 175,172 | +60,000 | 0.06% | 106,855 |
| 2017-07-07 | 2017-07-05 | 0.570 | 115,172 | +10,000 | 0.04% | 65,648 |
| 2017-07-05 | 2017-07-03 | 0.660 | 105,172 | -50,000 | 0.04% | 69,414 |
| 2017-07-04 | 2017-06-30 | 0.750 | 155,172 | -84,000 | 0.06% | 116,379 |
| 2017-07-03 | 2017-06-29 | 0.710 | 239,172 | -54,000 | 0.09% | 169,812 |
| 2017-06-30 | 2017-06-28 | 0.500 | 293,172 | +180,000 | 0.11% | 146,586 |
| 2017-06-29 | 2017-06-27 | 0.730 | 113,172 | +46,000 | 0.04% | 82,616 |
| 2017-05-18 | 2017-05-16 | 1.640 | 67,172 | +12,000 | 0.02% | 110,162 |
| 2017-03-23 | 2017-03-21 | 1.870 | 55,172 | +14,000 | 0.02% | 103,172 |
| 2017-03-22 | 2017-03-20 | 1.940 | 41,172 | -1,200 | 0.01% | 79,874 |
| 2017-03-17 | 2017-03-15 | 2.070 | 42,372 | -30,000 | 0.02% | 87,710 |
| 2017-03-16 | 2017-03-14 | 2.120 | 72,372 | +30,000 | 0.03% | 153,429 |
| 2017-02-20 | 2017-02-16 | 2.110 | 42,372 | -1,200 | 0.06% | 89,405 |
| 2017-02-09 | 2017-02-07 | 2.095 | 43,572 | -10,855 | 0.06% | 91,276 |
| 2017-02-06 | 2017-02-02 | 2.095 | 54,427 | +6,587 | 0.07% | 114,015 |
| 2017-01-25 | 2017-01-23 | 2.095 | 47,840 | +30,796 | 0.06% | 100,216 |
| 2017-01-19 | 2017-01-17 | 2.095 | 17,044 | +3,952 | 0.02% | 35,704 |
| 2016-12-20 | 2016-12-16 | 2.459 | 13,092 | +1,318 | 0.02% | 32,195 |
| 2016-12-16 | 2016-12-14 | 2.550 | 11,774 | +4,831 | 0.02% | 30,026 |
| 2016-12-14 | 2016-12-12 | 2.550 | 6,943 | +439 | 0.01% | 17,706 |
| 2016-12-12 | 2016-12-08 | 2.459 | 6,504 | -439 | 0.01% | 15,994 |
| 2016-12-07 | 2016-12-05 | 2.732 | 6,943 | +439 | 0.01% | 18,971 |
| 2016-12-06 | 2016-12-02 | 3.097 | 6,504 | +1,756 | 0.01% | 20,141 |
| 2016-12-05 | 2016-12-01 | 3.461 | 4,748 | +1,318 | 0.01% | 16,433 |
| 2016-12-01 | 2016-11-29 | 5.419 | 3,430 | -64,998 | 0.00% | 18,588 |
| 2016-11-30 | 2016-11-28 | 5.920 | 68,428 | +64,998 | 0.09% | 405,104 |
| 2016-11-23 | 2016-11-21 | 5.374 | 3,430 | +3,074 | 0.00% | 18,432 |
| 2016-11-22 | 2016-11-18 | 4.873 | 356 | -10,979 | 0.00% | 1,735 |
| 2016-11-18 | 2016-11-16 | 3.643 | 11,335 | -151,517 | 0.02% | 41,295 |
| 2016-11-17 | 2016-11-15 | 3.643 | 162,852 | +148,003 | 0.24% | 593,298 |
| 2016-11-15 | 2016-11-11 | 3.643 | 14,849 | +1,757 | 0.02% | 54,097 |
| 2016-11-03 | 2016-11-01 | 3.643 | 13,092 | +878 | 0.02% | 47,696 |
| 2016-08-22 | 2016-08-18 | 3.370 | 12,214 | -8,783 | 0.02% | 41,160 |
| 2016-05-09 | 2016-05-05 | 3.643 | 20,997 | -21,959 | 0.03% | 76,496 |
| 2016-03-30 | 2016-03-24 | 3.734 | 42,956 | +21,959 | 0.06% | 160,408 |
| 2016-03-07 | 2016-03-03 | 4.053 | 20,997 | -19,763 | 0.03% | 85,101 |
| 2016-03-01 | 2016-02-26 | 4.144 | 40,760 | -43,918 | 0.06% | 168,914 |
| 2016-02-26 | 2016-02-24 | 4.235 | 84,678 | -26,351 | 0.12% | 358,627 |
| 2016-02-23 | 2016-02-19 | 3.598 | 111,029 | -21,958 | 0.16% | 399,442 |
| 2016-02-22 | 2016-02-18 | 3.598 | 132,987 | -5,271 | 0.19% | 478,438 |
| 2016-02-19 | 2016-02-17 | 3.415 | 138,258 | +97,498 | 0.20% | 472,217 |
| 2016-02-02 | 2016-01-29 | 3.142 | 40,760 | +19,763 | 0.06% | 128,078 |
| 2016-01-22 | 2016-01-20 | 3.279 | 20,997 | +6,588 | 0.03% | 68,846 |
| 2016-01-14 | 2016-01-12 | 3.415 | 14,409 | +4,391 | 0.02% | 49,214 |
| 2016-01-13 | 2016-01-11 | 4.144 | 10,018 | +879 | 0.01% | 41,516 |
| 2016-01-07 | 2016-01-05 | 5.192 | 9,139 | +178 | 0.01% | 47,445 |
| 2016-01-06 | 2016-01-04 | 5.465 | 8,961 | -440 | 0.03% | 48,970 |
| 2016-01-05 | 2015-12-31 | 5.829 | 9,401 | +440 | 0.03% | 54,799 |
| 2015-12-30 | 2015-12-28 | 6.102 | 8,961 | -64,120 | 0.03% | 54,683 |
| 2015-12-29 | 2015-12-24 | 6.649 | 73,081 | +60,826 | 0.21% | 485,900 |
| 2015-12-21 | 2015-12-17 | 5.192 | 12,255 | +12,077 | 0.04% | 63,622 |
| 2015-12-15 | 2015-12-11 | 9.449 | 178 | -178 | 0.00% | 1,682 |
| 2015-08-12 | 2015-08-10 | 9.791 | 356 | -219 | 0.00% | 3,486 |
| 2015-06-26 | 2015-06-24 | 8.653 | 575 | +44 | 0.01% | 4,975 |
| 2015-06-24 | 2015-06-22 | 8.653 | 531 | +87 | 0.01% | 4,594 |
| 2015-06-22 | 2015-06-18 | 8.880 | 444 | +88 | 0.01% | 3,943 |
| 2015-06-15 | 2015-06-11 | 8.557 | 356 | -482 | 0.00% | 3,046 |
| 2015-04-21 | 2015-04-17 | 8.702 | 838 | -7,756 | 0.00% | 7,293 |
| 2015-04-16 | 2015-04-14 | 7.881 | 8,594 | -5,792 | 0.04% | 67,725 |
| 2015-04-15 | 2015-04-13 | 7.107 | 14,386 | +8,584 | 0.07% | 102,241 |
| 2015-03-18 | 2015-03-16 | 6.188 | 5,802 | +4,964 | 0.03% | 35,905 |
| 2014-12-01 | 2014-11-27 | 12.328 | 838 | -2,068 | 0.00% | 10,331 |
| 2014-08-26 | 2014-08-22 | 10.926 | 2,906 | -17,788 | 0.01% | 31,752 |
| 2014-08-18 | 2014-08-14 | 9.959 | 20,694 | -2,896 | 0.10% | 206,101 |
| 2014-08-01 | 2014-07-30 | 10.733 | 23,590 | -4,137 | 0.12% | 253,192 |
| 2014-07-21 | 2014-07-17 | 9.476 | 27,727 | +20,684 | 0.14% | 262,741 |
| 2014-06-13 | 2014-06-11 | 9.234 | 7,043 | +2,069 | 0.04% | 65,037 |
| 2014-06-06 | 2014-06-04 | 5.947 | 4,974 | +2,068 | 0.03% | 29,579 |
| 2014-05-09 | 2014-05-07 | 7.010 | 2,906 | +2,068 | 0.01% | 20,372 |
| 2014-03-19 | 2014-03-17 | 16.578 | 838 | -872 | 0.02% | 13,892 |
| 2014-01-17 | 2014-01-15 | 16.104 | 1,710 | -4,645 | 0.03% | 27,539 |
| 2014-01-16 | 2014-01-14 | 15.394 | 6,355 | +422 | 0.10% | 97,828 |
| 2014-01-15 | 2014-01-13 | 15.394 | 5,933 | +4,223 | 0.09% | 91,332 |
| 2013-11-18 | 2013-11-14 | 16.578 | 1,710 | -2,555 | 0.03% | 28,349 |
| 2013-07-02 | 2013-06-27 | 15.157 | 4,265 | +4,265 | 0.10% | 64,645 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -42,647 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 42,647 | -636 | 1.00% | 696,608 |
| 2013-06-17 | 2013-06-13 | 17.034 | 43,283 | +38,955 | 1.00% | 737,297 |
| 2013-02-21 | 2013-02-19 | 16.334 | 4,328 | -4,114 | 0.10% | 70,695 |
| 2013-01-31 | 2013-01-29 | 15.634 | 8,442 | +4,114 | 0.20% | 131,984 |
| 2012-12-21 | 2012-12-19 | 16.101 | 4,328 | -2,143 | 0.10% | 69,685 |
| 2012-12-10 | 2012-12-06 | 15.168 | 6,471 | +2,143 | 0.15% | 98,149 |
| 2012-12-03 | 2012-11-29 | 16.568 | 4,328 | -2,572 | 0.10% | 71,705 |
| 2012-11-30 | 2012-11-28 | 15.168 | 6,900 | +2,572 | 0.16% | 104,656 |
| 2012-11-28 | 2012-11-26 | 16.334 | 4,328 | -1,715 | 0.10% | 70,695 |
| 2012-07-24 | 2012-07-20 | 42.469 | 6,043 | -4,285 | 0.15% | 256,641 |
| 2012-07-23 | 2012-07-19 | 41.536 | 10,328 | -5,914 | 0.26% | 428,981 |
| 2012-07-19 | 2012-07-17 | 42.002 | 16,242 | +10,199 | 0.41% | 682,204 |
| 2012-07-09 | 2012-07-05 | 44.336 | 6,043 | -11,013 | 0.15% | 267,922 |
| 2012-07-06 | 2012-07-04 | 43.403 | 17,056 | +214 | 0.43% | 740,273 |
| 2012-07-05 | 2012-07-03 | 44.336 | 16,842 | +10,799 | 0.42% | 746,705 |
| 2012-06-27 | 2012-06-25 | 44.103 | 6,043 | -10,027 | 0.15% | 266,512 |
| 2012-06-26 | 2012-06-22 | 45.269 | 16,070 | +128 | 0.41% | 727,478 |
| 2012-06-25 | 2012-06-21 | 46.203 | 15,942 | +9,899 | 0.40% | 736,563 |
| 2012-06-18 | 2012-06-14 | 49.003 | 6,043 | -2,057 | 0.15% | 296,124 |
| 2012-06-15 | 2012-06-13 | 51.570 | 8,100 | +215 | 0.20% | 417,714 |
| 2012-06-14 | 2012-06-12 | 52.036 | 7,885 | +1,842 | 0.20% | 410,307 |
| 2012-06-11 | 2012-06-07 | 53.670 | 6,043 | -4,285 | 0.15% | 324,327 |
| 2012-06-07 | 2012-06-05 | 56.003 | 10,328 | +3,643 | 0.26% | 578,402 |
| 2012-06-06 | 2012-06-04 | 57.170 | 6,685 | +642 | 0.17% | 382,181 |
| 2012-06-05 | 2012-06-01 | 58.337 | 6,043 | -5,142 | 0.15% | 352,529 |
| 2012-06-04 | 2012-05-31 | 56.470 | 11,185 | +5,142 | 0.28% | 631,616 |
| 2012-05-24 | 2012-05-22 | 59.503 | 6,043 | -85 | 0.15% | 359,579 |
| 2012-05-23 | 2012-05-21 | 59.503 | 6,128 | +85 | 0.15% | 364,637 |
| 2012-05-21 | 2012-05-17 | 61.837 | 6,043 | -4,285 | 0.15% | 373,681 |
| 2012-05-18 | 2012-05-16 | 59.503 | 10,328 | +4,285 | 0.26% | 614,552 |
| 2012-05-07 | 2012-05-03 | 53.436 | 6,043 | -13,113 | 0.17% | 322,916 |
| 2012-05-04 | 2012-05-02 | 53.203 | 19,156 | +13,113 | 0.53% | 1,019,158 |
| 2012-04-25 | 2012-04-23 | 55.537 | 6,043 | -4,928 | 0.17% | 335,607 |
| 2012-04-24 | 2012-04-20 | 56.237 | 10,971 | +4,543 | 0.30% | 616,972 |
| 2012-04-23 | 2012-04-19 | 56.003 | 6,428 | +300 | 0.18% | 359,989 |
| 2012-04-20 | 2012-04-18 | 56.470 | 6,128 | +85 | 0.17% | 346,048 |
| 2012-04-18 | 2012-04-16 | 57.170 | 6,043 | -257 | 0.17% | 345,478 |
| 2012-04-16 | 2012-04-12 | 57.403 | 6,300 | +257 | 0.17% | 361,641 |
| 2012-04-13 | 2012-04-11 | 57.637 | 6,043 | -6,899 | 0.17% | 348,298 |
| 2012-04-12 | 2012-04-10 | 57.870 | 12,942 | +43 | 0.36% | 748,954 |
| 2012-04-11 | 2012-04-05 | 57.637 | 12,899 | +6,685 | 0.36% | 743,456 |
| 2012-04-10 | 2012-04-03 | 57.870 | 6,214 | +171 | 0.17% | 359,604 |
| 2012-04-03 | 2012-03-30 | 58.337 | 6,043 | -171 | 0.17% | 352,529 |
| 2012-03-28 | 2012-03-26 | 59.503 | 6,214 | +86 | 0.17% | 369,754 |
| 2012-03-27 | 2012-03-23 | 59.503 | 6,128 | +85 | 0.17% | 364,637 |
| 2012-03-21 | 2012-03-19 | 59.503 | 6,043 | -4,285 | 0.17% | 359,579 |
| 2012-03-20 | 2012-03-16 | 61.837 | 10,328 | +4,285 | 0.29% | 638,652 |
| 2012-03-12 | 2012-03-08 | 63.004 | 6,043 | -4,371 | 0.17% | 380,731 |
| 2012-03-09 | 2012-03-07 | 64.170 | 10,414 | -771 | 0.29% | 668,270 |
| 2012-03-08 | 2012-03-06 | 61.837 | 11,185 | +5,142 | 0.31% | 691,646 |
| 2012-03-06 | 2012-03-02 | 61.837 | 6,043 | +686 | 0.17% | 373,681 |
| 2012-03-02 | 2012-02-29 | 67.671 | 5,357 | +429 | 0.15% | 362,511 |
| 2012-02-24 | 2012-02-22 | 70.004 | 4,928 | -3,472 | 0.14% | 344,980 |
| 2012-02-22 | 2012-02-20 | 68.837 | 8,400 | +2,486 | 0.23% | 578,234 |
| 2012-02-16 | 2012-02-14 | 63.004 | 5,914 | +86 | 0.16% | 372,604 |
| 2012-02-15 | 2012-02-13 | 64.170 | 5,828 | -172 | 0.16% | 373,985 |
| 2012-02-13 | 2012-02-09 | 63.004 | 6,000 | +1,500 | 0.17% | 378,022 |
| 2012-02-09 | 2012-02-07 | 63.004 | 4,500 | +172 | 0.12% | 283,516 |
| 2012-02-03 | 2012-02-01 | 63.004 | 4,328 | -172 | 0.12% | 272,680 |
| 2012-02-01 | 2012-01-30 | 64.170 | 4,500 | +172 | 0.12% | 288,767 |
| 2012-01-20 | 2012-01-18 | 67.671 | 4,328 | -86 | 0.12% | 292,878 |
| 2012-01-13 | 2012-01-11 | 67.671 | 4,414 | +86 | 0.12% | 298,698 |
| 2011-12-20 | 2011-12-16 | 70.004 | 4,328 | -172 | 0.12% | 302,978 |
| 2011-12-16 | 2011-12-14 | 66.504 | 4,500 | +172 | 0.12% | 299,267 |
| 2011-12-12 | 2011-12-08 | 68.837 | 4,328 | -86 | 0.12% | 297,928 |
| 2011-12-07 | 2011-12-05 | 71.171 | 4,414 | +86 | 0.12% | 314,148 |
| 2011-12-02 | 2011-11-30 | 68.837 | 4,328 | -300 | 0.12% | 297,928 |
| 2011-11-28 | 2011-11-24 | 66.504 | 4,628 | +214 | 0.13% | 307,780 |
| 2011-11-25 | 2011-11-23 | 67.671 | 4,414 | +86 | 0.12% | 298,698 |
| 2011-11-22 | 2011-11-18 | 71.171 | 4,328 | -5,486 | 0.12% | 308,027 |
| 2011-11-21 | 2011-11-17 | 72.338 | 9,814 | +5,486 | 0.27% | 709,921 |
| 2011-11-14 | 2011-11-10 | 70.004 | 4,328 | -2,229 | 0.12% | 302,978 |
| 2011-11-10 | 2011-11-08 | 72.338 | 6,557 | +2,229 | 0.18% | 474,317 |
| 2011-11-04 | 2011-11-02 | 73.504 | 4,328 | -9,685 | 0.12% | 318,126 |
| 2011-11-03 | 2011-11-01 | 73.504 | 14,013 | +85 | 0.39% | 1,030,015 |
| 2011-11-02 | 2011-10-31 | 74.671 | 13,928 | +9,600 | 0.39% | 1,040,018 |
| 2011-10-27 | 2011-10-25 | 72.338 | 4,328 | -9,900 | 0.12% | 313,077 |
| 2011-10-25 | 2011-10-21 | 68.837 | 14,228 | +9,900 | 0.39% | 979,418 |
| 2011-10-19 | 2011-10-17 | 71.171 | 4,328 | -1,629 | 0.12% | 308,027 |
| 2011-10-17 | 2011-10-13 | 68.837 | 5,957 | +1,629 | 0.17% | 410,064 |
| 2011-10-11 | 2011-10-07 | 71.171 | 4,328 | -5,229 | 0.12% | 308,027 |
| 2011-10-07 | 2011-10-04 | 68.837 | 9,557 | +4,972 | 0.27% | 657,878 |
| 2011-10-06 | 2011-10-03 | 72.338 | 4,585 | +257 | 0.13% | 331,668 |
| 2011-05-13 | 2011-05-11 | 98.006 | 4,328 | -22 | 0.17% | 424,169 |
| 2011-04-27 | 2011-04-21 | 98.006 | 4,350 | -300 | 0.17% | 426,325 |
| 2011-04-13 | 2011-04-11 | 95.672 | 4,650 | -125 | 0.18% | 444,876 |
| 2011-04-01 | 2011-03-30 | 92.172 | 4,775 | -429 | 0.19% | 440,121 |
| 2011-03-31 | 2011-03-29 | 89.839 | 5,204 | -643 | 0.21% | 467,520 |
| 2011-03-30 | 2011-03-28 | 88.672 | 5,847 | -428 | 0.23% | 518,464 |
| 2011-03-29 | 2011-03-25 | 87.505 | 6,275 | -857 | 0.25% | 549,094 |
| 2011-03-23 | 2011-03-21 | 95.672 | 7,132 | +2,332 | 0.28% | 682,334 |
| 2011-02-15 | 2011-02-11 | 85.776 | 4,800 | -488 | 0.29% | 411,725 |
| 2010-12-20 | 2010-12-16 | 90.012 | 5,288 | -47 | 0.35% | 475,983 |
| 2010-12-16 | 2010-12-14 | 102.719 | 5,335 | +47 | 0.35% | 548,008 |
| 2010-11-29 | 2010-11-25 | 83.658 | 5,288 | +236 | 0.35% | 442,384 |
| 2010-10-06 | 2010-10-04 | 94.248 | 5,052 | +2,219 | 0.33% | 476,140 |
| 2010-10-05 | 2010-09-30 | 96.366 | 2,833 | +2,691 | 0.19% | 273,004 |
| 2009-03-03 | 2009-02-27 | 45.324 | 142 | -566 | 0.01% | 6,436 |
| 2009-02-17 | 2009-02-13 | 45.535 | 708 | +566 | 0.07% | 32,239 |
| 2008-09-02 | 2008-08-29 | 86.835 | 142 | -141 | 0.02% | 12,331 |
| 2008-08-19 | 2008-08-15 | 86.835 | 283 | +141 | 0.03% | 24,574 |
| 2008-08-12 | 2008-08-08 | 139.783 | 142 | +48 | 0.02% | 19,849 |
| 2008-07-09 | 2008-07-07 | 126.224 | 94 | -7 | 0.02% | 11,865 |
| 2007-07-19 | 2007-07-17 | 611.397 | 101 | -51 | 0.03% | 61,751 |
| 2007-07-18 | 2007-07-16 | 650.842 | 152 | +51 | 0.05% | 98,928 |
| 2007-06-26 | 2007-06-22 | 427.321 | 101 | 0.03% | 43,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy