History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 0 +0
2025-10-13 2025-10-09 0.134 0 +0
2025-10-10 2025-10-08 0.138 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.144 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.157 0 +0
2025-09-11 2025-09-09 0.156 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.157 0 +0
2025-09-05 2025-09-03 0.157 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.158 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.154 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.159 0 +0
2025-08-15 2025-08-13 0.165 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.155 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.161 0 +0
2025-08-07 2025-08-05 0.157 0 +0
2025-08-06 2025-08-04 0.158 0 +0
2025-08-05 2025-08-01 0.161 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.157 0 +0
2025-07-31 2025-07-29 0.161 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.154 0 +0
2025-07-28 2025-07-24 0.177 0 +0
2025-07-25 2025-07-23 0.172 0 +0
2025-07-24 2025-07-22 0.179 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.161 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.161 0 +0
2025-07-17 2025-07-15 0.161 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.140 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.161 0 +0
2025-07-09 2025-07-07 0.148 0 +0
2025-07-08 2025-07-04 0.163 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.155 0 +0
2025-06-25 2025-06-23 0.152 0 +0
2025-06-24 2025-06-20 0.157 0 +0
2025-06-23 2025-06-19 0.155 0 +0
2025-06-20 2025-06-18 0.167 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.169 0 +0
2025-06-17 2025-06-13 0.148 0 +0
2025-06-16 2025-06-12 0.157 0 +0
2025-06-13 2025-06-11 0.136 0 +0
2025-06-12 2025-06-10 0.137 0 +0
2025-06-11 2025-06-09 0.136 0 +0
2025-06-10 2025-06-06 0.131 0 +0
2025-06-09 2025-06-05 0.131 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.130 0 +0
2025-06-04 2025-06-02 0.130 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.130 0 +0
2025-05-26 2025-05-22 0.131 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.136 0 +0
2025-05-21 2025-05-19 0.136 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.150 0 +0
2025-05-16 2025-05-14 0.145 0 +0
2025-05-15 2025-05-13 0.148 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.132 0 +0
2025-05-02 2025-04-29 0.145 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.140 0 +0
2025-04-24 2025-04-22 0.135 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.143 0 +0
2025-04-16 2025-04-14 0.143 0 +0
2025-04-15 2025-04-11 0.128 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.116 0 +0
2025-04-10 2025-04-08 0.111 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.138 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.135 0 +0
2025-04-02 2025-03-31 0.127 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.149 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.153 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.155 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.158 0 +0
2025-03-13 2025-03-11 0.153 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.167 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.154 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.159 0 +0
2025-02-25 2025-02-21 0.164 0 +0
2025-02-24 2025-02-20 0.186 0 +0
2025-02-21 2025-02-19 0.156 0 +0
2025-02-20 2025-02-18 0.153 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.159 0 +0
2025-02-17 2025-02-13 0.155 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.156 0 +0
2025-02-11 2025-02-07 0.157 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.160 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.156 0 +0
2025-01-27 2025-01-23 0.167 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.159 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.165 0 +0
2025-01-17 2025-01-15 0.167 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.164 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.155 0 +0
2025-01-09 2025-01-07 0.156 0 +0
2025-01-08 2025-01-06 0.166 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.146 0 +0
2025-01-03 2024-12-31 0.146 0 +0
2025-01-02 2024-12-27 0.139 0 +0
2024-12-30 2024-12-24 0.142 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.152 0 +0
2024-12-20 2024-12-18 0.159 0 +0
2024-12-19 2024-12-17 0.151 0 +0
2024-12-18 2024-12-16 0.165 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.184 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.191 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.207 0 +0
2024-12-03 2024-11-29 0.215 0 +0
2024-12-02 2024-11-28 0.212 0 +0
2024-11-29 2024-11-27 0.212 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.206 0 +0
2024-11-26 2024-11-22 0.213 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.237 0 +0
2024-11-21 2024-11-19 0.235 0 +0
2024-11-20 2024-11-18 0.236 0 +0
2024-11-19 2024-11-15 0.236 0 +0
2024-11-18 2024-11-14 0.223 0 +0
2024-11-15 2024-11-13 0.229 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.248 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.237 0 +0
2024-11-08 2024-11-06 0.201 0 +0
2024-11-07 2024-11-05 0.202 0 +0
2024-11-06 2024-11-04 0.210 0 +0
2024-11-05 2024-11-01 0.201 0 +0
2024-11-04 2024-10-31 0.200 0 +0
2024-11-01 2024-10-30 0.198 0 +0
2024-10-31 2024-10-29 0.225 0 +0
2024-10-30 2024-10-28 0.230 0 +0
2024-10-29 2024-10-25 0.240 0 +0
2024-10-28 2024-10-24 0.240 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.265 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.235 0 +0
2024-10-18 2024-10-16 0.233 0 +0
2024-10-17 2024-10-15 0.232 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.365 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.400 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.080 0 +0
2024-09-13 2024-09-11 0.089 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.089 0 +0
2024-09-10 2024-09-05 0.089 0 +0
2024-09-09 2024-09-04 0.089 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.100 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.105 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.110 0 +0
2024-08-02 2024-07-31 0.110 0 +0
2024-08-01 2024-07-30 0.110 0 +0
2024-07-31 2024-07-29 0.110 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.140 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.140 0 +0
2024-07-19 2024-07-17 0.140 0 +0
2024-07-18 2024-07-16 0.140 0 +0
2024-07-17 2024-07-15 0.140 0 +0
2024-07-16 2024-07-12 0.140 0 +0
2024-07-15 2024-07-11 0.140 0 +0
2024-07-12 2024-07-10 0.140 0 +0
2024-07-11 2024-07-09 0.140 0 +0
2024-07-10 2024-07-08 0.140 0 +0
2024-07-09 2024-07-05 0.140 0 +0
2024-07-08 2024-07-04 0.140 0 +0
2024-07-05 2024-07-03 0.140 0 +0
2024-07-04 2024-07-02 0.140 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.140 0 +0
2024-06-28 2024-06-26 0.140 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.140 0 +0
2024-06-18 2024-06-14 0.153 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.153 0 +0
2024-06-12 2024-06-07 0.153 0 +0
2024-06-11 2024-06-06 0.153 0 +0
2024-06-07 2024-06-05 0.155 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.155 0 +0
2024-06-03 2024-05-30 0.160 0 +0
2024-05-31 2024-05-29 0.138 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.172 0 +0
2024-05-28 2024-05-24 0.172 0 +0
2024-05-27 2024-05-23 0.172 0 +0
2024-05-24 2024-05-22 0.186 0 +0
2024-05-23 2024-05-21 0.086 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.086 0 +0
2024-05-20 2024-05-16 0.078 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.078 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.078 0 +0
2024-05-07 2024-05-03 0.078 0 +0
2024-05-06 2024-05-02 0.078 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.078 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.088 0 +0
2024-04-26 2024-04-24 0.088 0 +0
2024-04-25 2024-04-23 0.085 0 +0
2024-04-24 2024-04-22 0.085 0 +0
2024-04-23 2024-04-19 0.089 0 +0
2024-04-22 2024-04-18 0.089 0 +0
2024-04-19 2024-04-17 0.089 0 +0
2024-04-18 2024-04-16 0.089 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.086 0 +0
2024-04-12 2024-04-10 0.093 0 +0
2024-04-11 2024-04-09 0.093 0 +0
2024-04-10 2024-04-08 0.095 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.095 0 +0
2024-04-05 2024-04-02 0.095 0 +0
2024-04-03 2024-03-28 0.095 0 +0
2024-04-02 2024-03-27 0.095 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.099 0 +0
2024-03-25 2024-03-21 0.099 0 +0
2024-03-22 2024-03-20 0.099 0 +0
2024-03-21 2024-03-19 0.099 0 +0
2024-03-20 2024-03-18 0.099 0 +0
2024-03-19 2024-03-15 0.099 0 +0
2024-03-18 2024-03-14 0.099 0 +0
2024-03-15 2024-03-13 0.099 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.119 0 +0
2024-03-12 2024-03-08 0.117 0 +0
2024-03-11 2024-03-07 0.117 0 +0
2024-03-08 2024-03-06 0.117 0 +0
2024-03-07 2024-03-05 0.113 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.113 0 +0
2024-03-04 2024-02-29 0.113 0 +0
2024-03-01 2024-02-28 0.113 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.113 0 +0
2024-02-23 2024-02-21 0.114 0 +0
2024-02-22 2024-02-20 0.105 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.106 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.092 0 +0
2024-02-15 2024-02-09 0.092 0 +0
2024-02-14 2024-02-07 0.092 0 +0
2024-02-08 2024-02-06 0.118 0 +0
2024-02-07 2024-02-05 0.118 0 +0
2024-02-06 2024-02-02 0.118 0 +0
2024-02-05 2024-02-01 0.118 0 +0
2024-02-02 2024-01-31 0.118 0 +0
2024-02-01 2024-01-30 0.118 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.119 0 +0
2024-01-26 2024-01-24 0.114 0 +0
2024-01-25 2024-01-23 0.114 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.110 0 +0
2024-01-22 2024-01-18 0.107 0 +0
2024-01-19 2024-01-17 0.101 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.138 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.158 0 +0
2024-01-10 2024-01-08 0.164 0 +0
2024-01-09 2024-01-05 0.164 0 +0
2024-01-08 2024-01-04 0.164 0 +0
2024-01-05 2024-01-03 0.164 0 +0
2024-01-04 2024-01-02 0.164 0 +0
2024-01-03 2023-12-29 0.164 0 +0
2024-01-02 2023-12-28 0.164 0 +0
2023-12-29 2023-12-27 0.164 0 +0
2023-12-28 2023-12-22 0.164 0 +0
2023-12-27 2023-12-21 0.143 0 +0
2023-12-22 2023-12-20 0.143 0 +0
2023-12-21 2023-12-19 0.143 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.143 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.143 0 +0
2023-12-14 2023-12-12 0.143 0 +0
2023-12-13 2023-12-11 0.143 0 +0
2023-12-12 2023-12-08 0.143 0 +0
2023-12-11 2023-12-07 0.143 0 +0
2023-12-08 2023-12-06 0.143 0 +0
2023-12-07 2023-12-05 0.143 0 +0
2023-12-06 2023-12-04 0.143 0 +0
2023-12-05 2023-12-01 0.143 0 +0
2023-12-04 2023-11-30 0.143 0 +0
2023-12-01 2023-11-29 0.143 0 +0
2023-11-30 2023-11-28 0.143 0 +0
2023-11-29 2023-11-27 0.143 0 +0
2023-11-28 2023-11-24 0.143 0 +0
2023-11-27 2023-11-23 0.143 0 +0
2023-11-24 2023-11-22 0.143 0 +0
2023-11-23 2023-11-21 0.143 0 +0
2023-11-22 2023-11-20 0.143 0 +0
2023-11-21 2023-11-17 0.143 0 +0
2023-11-20 2023-11-16 0.143 0 +0
2023-11-17 2023-11-15 0.143 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.143 0 +0
2023-11-14 2023-11-10 0.143 0 +0
2023-11-13 2023-11-09 0.143 0 +0
2023-11-10 2023-11-08 0.143 0 +0
2023-11-09 2023-11-07 0.143 0 +0
2023-11-08 2023-11-06 0.143 0 +0
2023-11-07 2023-11-03 0.157 0 +0
2023-11-06 2023-11-02 0.130 0 +0
2023-11-03 2023-11-01 0.130 0 +0
2023-11-02 2023-10-31 0.130 0 +0
2023-11-01 2023-10-30 0.130 0 +0
2023-10-31 2023-10-27 0.140 0 +0
2023-10-30 2023-10-26 0.140 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.140 0 +0
2023-10-25 2023-10-20 0.153 0 +0
2023-10-24 2023-10-19 0.153 0 +0
2023-10-20 2023-10-18 0.154 0 +0
2023-10-19 2023-10-17 0.155 0 +0
2023-10-18 2023-10-16 0.155 0 +0
2023-10-17 2023-10-13 0.155 0 +0
2023-10-16 2023-10-12 0.155 0 +0
2023-10-13 2023-10-11 0.155 0 +0
2023-10-12 2023-10-10 0.155 0 +0
2023-10-11 2023-10-09 0.155 0 +0
2023-10-10 2023-10-06 0.155 0 +0
2023-10-09 2023-10-05 0.155 0 +0
2023-10-06 2023-10-04 0.155 0 +0
2023-10-05 2023-10-03 0.155 0 +0
2023-10-04 2023-09-29 0.155 0 +0
2023-10-03 2023-09-28 0.155 0 +0
2023-09-29 2023-09-27 0.149 0 +0
2023-09-28 2023-09-26 0.149 0 +0
2023-09-27 2023-09-25 0.149 0 +0
2023-09-26 2023-09-22 0.139 0 +0
2023-09-25 2023-09-21 0.139 0 +0
2023-09-22 2023-09-20 0.160 0 +0
2023-09-21 2023-09-19 0.160 0 +0
2023-09-20 2023-09-18 0.160 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.160 0 +0
2023-09-15 2023-09-13 0.160 0 +0
2023-09-14 2023-09-12 0.160 0 +0
2023-09-13 2023-09-11 0.160 0 +0
2023-09-12 2023-09-07 0.160 0 +0
2023-09-11 2023-09-06 0.162 0 +0
2023-09-07 2023-09-05 0.162 0 +0
2023-09-06 2023-09-04 0.162 0 +0
2023-09-05 2023-08-31 0.162 0 +0
2023-09-04 2023-08-30 0.122 0 +0
2023-08-31 2023-08-29 0.122 0 +0
2023-08-30 2023-08-28 0.122 0 +0
2023-08-29 2023-08-25 0.143 0 +0
2023-08-28 2023-08-24 0.143 0 +0
2023-08-25 2023-08-23 0.143 0 +0
2023-08-24 2023-08-22 0.143 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.157 0 +0
2023-08-18 2023-08-16 0.157 0 +0
2023-08-17 2023-08-15 0.157 0 +0
2023-08-16 2023-08-14 0.157 0 +0
2023-08-15 2023-08-11 0.157 0 +0
2023-08-14 2023-08-10 0.158 0 +0
2023-08-11 2023-08-09 0.158 0 +0
2023-08-10 2023-08-08 0.158 0 +0
2023-08-09 2023-08-07 0.158 0 +0
2023-08-08 2023-08-04 0.158 0 +0
2023-08-07 2023-08-03 0.158 0 +0
2023-08-04 2023-08-02 0.158 0 +0
2023-08-03 2023-08-01 0.158 0 +0
2023-08-02 2023-07-31 0.159 0 +0
2023-08-01 2023-07-28 0.159 0 +0
2023-07-31 2023-07-27 0.159 0 +0
2023-07-28 2023-07-26 0.159 0 +0
2023-07-27 2023-07-25 0.159 0 +0
2023-07-26 2023-07-24 0.159 0 +0
2023-07-25 2023-07-21 0.159 0 +0
2023-07-24 2023-07-20 0.159 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.159 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.159 0 +0
2023-07-13 2023-07-11 0.159 0 +0
2023-07-12 2023-07-10 0.159 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.159 0 +0
2023-07-07 2023-07-05 0.159 0 +0
2023-07-06 2023-07-04 0.159 0 +0
2023-07-05 2023-07-03 0.159 0 +0
2023-07-04 2023-06-30 0.159 0 +0
2023-07-03 2023-06-29 0.159 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.159 0 +0
2023-06-28 2023-06-26 0.159 0 +0
2023-06-27 2023-06-23 0.159 0 +0
2023-06-26 2023-06-21 0.159 0 +0
2023-06-23 2023-06-20 0.159 0 +0
2023-06-21 2023-06-19 0.165 0 +0
2023-06-20 2023-06-16 0.165 0 +0
2023-06-19 2023-06-15 0.165 0 +0
2023-06-16 2023-06-14 0.169 0 +0
2023-06-15 2023-06-13 0.169 0 +0
2023-06-14 2023-06-12 0.170 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.170 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.170 0 +0
2023-06-06 2023-06-02 0.170 0 +0
2023-06-05 2023-06-01 0.170 0 +0
2023-06-02 2023-05-31 0.170 0 +0
2023-06-01 2023-05-30 0.170 0 +0
2023-05-31 2023-05-29 0.170 0 +0
2023-05-30 2023-05-25 0.170 0 +0
2023-05-29 2023-05-24 0.170 0 +0
2023-05-25 2023-05-23 0.170 0 +0
2023-05-24 2023-05-22 0.170 0 +0
2023-05-23 2023-05-19 0.170 0 +0
2023-05-22 2023-05-18 0.170 0 +0
2023-05-19 2023-05-17 0.170 0 +0
2023-05-18 2023-05-16 0.170 0 +0
2023-05-17 2023-05-15 0.170 0 +0
2023-05-16 2023-05-12 0.170 0 +0
2023-05-15 2023-05-11 0.171 0 +0
2023-05-12 2023-05-10 0.171 0 +0
2023-05-11 2023-05-09 0.171 0 +0
2023-05-10 2023-05-08 0.171 0 +0
2023-05-09 2023-05-05 0.171 0 +0
2023-05-08 2023-05-04 0.171 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.171 0 +0
2023-05-03 2023-04-28 0.171 0 +0
2023-05-02 2023-04-27 0.172 0 +0
2023-04-28 2023-04-26 0.172 0 +0
2023-04-27 2023-04-25 0.172 0 +0
2023-04-26 2023-04-24 0.172 0 +0
2023-04-25 2023-04-21 0.172 0 +0
2023-04-24 2023-04-20 0.172 0 +0
2023-04-21 2023-04-19 0.172 0 +0
2023-04-20 2023-04-18 0.172 0 +0
2023-04-19 2023-04-17 0.172 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.173 0 +0
2023-04-14 2023-04-12 0.173 0 +0
2023-04-13 2023-04-11 0.173 0 +0
2023-04-12 2023-04-06 0.173 0 +0
2023-04-11 2023-04-04 0.173 0 +0
2023-04-06 2023-04-03 0.173 0 +0
2023-04-04 2023-03-31 0.173 0 +0
2023-04-03 2023-03-30 0.173 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.202 0 +0
2023-03-28 2023-03-24 0.202 0 +0
2023-03-27 2023-03-23 0.202 0 +0
2023-03-24 2023-03-22 0.202 0 +0
2023-03-23 2023-03-21 0.202 0 +0
2023-03-22 2023-03-20 0.225 0 +0
2023-03-21 2023-03-17 0.235 0 +0
2023-03-20 2023-03-16 0.235 0 +0
2023-03-17 2023-03-15 0.235 0 +0
2023-03-16 2023-03-14 0.229 0 +0
2023-03-15 2023-03-13 0.222 0 +0
2023-03-14 2023-03-10 0.199 0 +0
2023-03-13 2023-03-09 0.203 0 +0
2023-03-10 2023-03-08 0.199 0 +0
2023-03-09 2023-03-07 0.199 0 +0
2023-03-08 2023-03-06 0.180 0 +0
2023-03-07 2023-03-03 0.174 0 +0
2023-03-06 2023-03-02 0.160 0 +0
2023-03-03 2023-03-01 0.164 0 +0
2023-03-02 2023-02-28 0.148 0 +0
2023-03-01 2023-02-27 0.165 0 +0
2023-02-28 2023-02-24 0.133 0 +0
2023-02-27 2023-02-23 0.143 0 +0
2023-02-24 2023-02-22 0.143 0 +0
2023-02-23 2023-02-21 0.143 0 +0
2023-02-22 2023-02-20 0.143 0 +0
2023-02-21 2023-02-17 0.142 0 +0
2023-02-20 2023-02-16 0.142 0 +0
2023-02-17 2023-02-15 0.142 0 +0
2023-02-16 2023-02-14 0.142 0 +0
2023-02-15 2023-02-13 0.142 0 +0
2023-02-14 2023-02-10 0.142 0 +0
2023-02-13 2023-02-09 0.142 0 +0
2023-02-10 2023-02-08 0.142 0 +0
2023-02-09 2023-02-07 0.142 0 +0
2023-02-08 2023-02-06 0.140 0 +0
2023-02-07 2023-02-03 0.144 0 +0
2023-02-06 2023-02-02 0.144 0 +0
2023-02-03 2023-02-01 0.144 0 +0
2023-02-02 2023-01-31 0.144 0 +0
2023-02-01 2023-01-30 0.144 0 +0
2023-01-31 2023-01-27 0.144 0 +0
2023-01-30 2023-01-26 0.144 0 +0
2023-01-27 2023-01-20 0.145 0 +0
2023-01-26 2023-01-19 0.146 0 +0
2023-01-20 2023-01-18 0.146 0 +0
2023-01-19 2023-01-17 0.146 0 +0
2023-01-18 2023-01-16 0.146 0 +0
2023-01-17 2023-01-13 0.146 0 +0
2023-01-16 2023-01-12 0.146 0 +0
2023-01-13 2023-01-11 0.146 0 +0
2023-01-12 2023-01-10 0.145 0 +0
2023-01-11 2023-01-09 0.145 0 +0
2023-01-10 2023-01-06 0.143 0 +0
2023-01-09 2023-01-05 0.142 0 +0
2023-01-06 2023-01-04 0.142 0 +0
2023-01-05 2023-01-03 0.136 0 +0
2023-01-04 2022-12-30 0.131 0 +0
2023-01-03 2022-12-29 0.130 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.160 0 +0
2022-12-28 2022-12-22 0.175 0 +0
2022-12-23 2022-12-21 0.175 0 +0
2022-12-22 2022-12-20 0.175 0 +0
2022-12-21 2022-12-19 0.175 0 +0
2022-12-20 2022-12-16 0.175 0 +0
2022-12-19 2022-12-15 0.175 0 +0
2022-12-16 2022-12-14 0.175 0 +0
2022-12-15 2022-12-13 0.175 0 +0
2022-12-14 2022-12-12 0.180 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.197 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.197 0 +0
2022-12-06 2022-12-02 0.197 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.223 0 +0
2022-11-30 2022-11-28 0.225 0 +0
2022-11-29 2022-11-25 0.225 0 +0
2022-11-28 2022-11-24 0.225 0 +0
2022-11-25 2022-11-23 0.230 0 +0
2022-11-24 2022-11-22 0.207 0 +0
2022-11-23 2022-11-21 0.212 0 +0
2022-11-22 2022-11-18 0.214 0 +0
2022-11-21 2022-11-17 0.205 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.208 0 +0
2022-11-16 2022-11-14 0.208 0 +0
2022-11-15 2022-11-11 0.208 0 +0
2022-11-14 2022-11-10 0.209 0 +0
2022-11-11 2022-11-09 0.209 0 +0
2022-11-10 2022-11-08 0.190 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.180 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.183 0 +0
2022-10-27 2022-10-25 0.183 0 +0
2022-10-26 2022-10-24 0.183 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.186 0 +0
2022-10-21 2022-10-19 0.186 0 +0
2022-10-20 2022-10-18 0.186 0 +0
2022-10-19 2022-10-17 0.186 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.210 0 +0
2022-10-12 2022-10-10 0.185 0 +0
2022-10-11 2022-10-07 0.212 0 +0
2022-10-10 2022-10-06 0.214 0 +0
2022-10-07 2022-10-05 0.214 0 +0
2022-10-06 2022-10-03 0.203 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.213 0 +0
2022-09-30 2022-09-28 0.218 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.218 0 +0
2022-09-27 2022-09-23 0.219 0 +0
2022-09-26 2022-09-22 0.224 0 +0
2022-09-23 2022-09-21 0.225 0 +0
2022-09-22 2022-09-20 0.225 0 +0
2022-09-21 2022-09-19 0.224 0 +0
2022-09-20 2022-09-16 0.211 0 +0
2022-09-19 2022-09-15 0.205 0 +0
2022-09-16 2022-09-14 0.198 0 +0
2022-09-15 2022-09-13 0.192 0 +0
2022-09-14 2022-09-09 0.219 0 +0
2022-09-13 2022-09-08 0.210 0 +0
2022-09-09 2022-09-07 0.210 0 +0
2022-09-08 2022-09-06 0.142 0 +0
2022-09-07 2022-09-05 0.238 0 +0
2022-09-06 2022-09-02 0.228 0 +0
2022-09-05 2022-09-01 0.228 0 +0
2022-09-02 2022-08-31 0.241 0 +0
2022-09-01 2022-08-30 0.210 0 +0
2022-08-31 2022-08-29 0.200 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.200 0 +0
2022-08-26 2022-08-24 0.199 0 +0
2022-08-25 2022-08-23 0.200 0 +0
2022-08-24 2022-08-22 0.210 0 +0
2022-08-23 2022-08-19 0.210 0 +0
2022-08-22 2022-08-18 0.210 0 +0
2022-08-19 2022-08-17 0.210 0 +0
2022-08-18 2022-08-16 0.210 0 +0
2022-08-17 2022-08-15 0.210 0 +0
2022-08-16 2022-08-12 0.210 0 +0
2022-08-15 2022-08-11 0.210 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.210 0 +0
2022-08-09 2022-08-05 0.210 0 +0
2022-08-08 2022-08-04 0.210 0 +0
2022-08-05 2022-08-03 0.210 0 +0
2022-08-04 2022-08-02 0.210 0 +0
2022-08-03 2022-08-01 0.210 0 +0
2022-08-02 2022-07-29 0.210 0 +0
2022-08-01 2022-07-28 0.210 0 +0
2022-07-29 2022-07-27 0.210 0 +0
2022-07-28 2022-07-26 0.210 0 +0
2022-07-27 2022-07-25 0.210 0 +0
2022-07-26 2022-07-22 0.210 0 +0
2022-07-25 2022-07-21 0.213 0 +0
2022-07-22 2022-07-20 0.213 0 +0
2022-07-21 2022-07-19 0.213 0 +0
2022-07-20 2022-07-18 0.213 0 +0
2022-07-19 2022-07-15 0.213 0 +0
2022-07-18 2022-07-14 0.214 0 +0
2022-07-15 2022-07-13 0.214 0 +0
2022-07-14 2022-07-12 0.214 0 +0
2022-07-13 2022-07-11 0.214 0 +0
2022-07-12 2022-07-08 0.214 0 +0
2022-07-11 2022-07-07 0.214 0 +0
2022-07-08 2022-07-06 0.214 0 +0
2022-07-07 2022-07-05 0.214 0 +0
2022-07-06 2022-07-04 0.214 0 +0
2022-07-05 2022-06-30 0.214 0 +0
2022-07-04 2022-06-29 0.214 0 +0
2022-06-30 2022-06-28 0.214 0 +0
2022-06-29 2022-06-27 0.214 0 +0
2022-06-28 2022-06-24 0.224 0 +0
2022-06-27 2022-06-23 0.224 0 +0
2022-06-24 2022-06-22 0.224 0 +0
2022-06-23 2022-06-21 0.224 0 +0
2022-06-22 2022-06-20 0.224 0 +0
2022-06-21 2022-06-17 0.224 0 +0
2022-06-20 2022-06-16 0.225 0 +0
2022-06-17 2022-06-15 0.225 0 +0
2022-06-16 2022-06-14 0.230 0 +0
2022-06-15 2022-06-13 0.230 0 +0
2022-06-14 2022-06-10 0.210 0 +0
2022-06-13 2022-06-09 0.220 0 +0
2022-06-10 2022-06-08 0.220 0 +0
2022-06-09 2022-06-07 0.220 0 +0
2022-06-08 2022-06-06 0.220 0 +0
2022-06-07 2022-06-02 0.220 0 +0
2022-06-06 2022-06-01 0.220 0 +0
2022-06-02 2022-05-31 0.225 0 +0
2022-06-01 2022-05-30 0.229 0 +0
2022-05-31 2022-05-27 0.229 0 +0
2022-05-30 2022-05-26 0.229 0 +0
2022-05-27 2022-05-25 0.229 0 +0
2022-05-26 2022-05-24 0.229 0 +0
2022-05-25 2022-05-23 0.230 0 +0
2022-05-24 2022-05-20 0.230 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.250 0 +0
2022-05-19 2022-05-17 0.230 0 +0
2022-05-18 2022-05-16 0.230 0 +0
2022-05-17 2022-05-13 0.235 0 +0
2022-05-16 2022-05-12 0.235 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.235 0 +0
2022-05-11 2022-05-06 0.230 0 +0
2022-05-10 2022-05-05 0.250 0 +0
2022-05-06 2022-05-04 0.240 0 +0
2022-05-05 2022-05-03 0.240 0 +0
2022-05-04 2022-04-29 0.229 0 +0
2022-05-03 2022-04-28 0.229 0 +0
2022-04-29 2022-04-27 0.229 0 +0
2022-04-28 2022-04-26 0.229 0 +0
2022-04-27 2022-04-25 0.229 0 +0
2022-04-26 2022-04-22 0.230 0 +0
2022-04-25 2022-04-21 0.240 0 +0
2022-04-22 2022-04-20 0.242 0 +0
2022-04-21 2022-04-19 0.242 0 +0
2022-04-20 2022-04-14 0.242 0 +0
2022-04-19 2022-04-13 0.242 0 +0
2022-04-14 2022-04-12 0.241 0 +0
2022-04-13 2022-04-11 0.241 0 +0
2022-04-12 2022-04-08 0.241 0 +0
2022-04-11 2022-04-07 0.241 0 +0
2022-04-08 2022-04-06 0.255 0 +0
2022-04-07 2022-04-04 0.255 0 +0
2022-04-06 2022-04-01 0.248 0 +0
2022-04-04 2022-03-31 0.248 0 +0
2022-04-01 2022-03-30 0.248 0 +0
2022-03-31 2022-03-29 0.248 0 +0
2022-03-30 2022-03-28 0.248 0 +0
2022-03-29 2022-03-25 0.248 0 +0
2022-03-28 2022-03-24 0.250 0 +0
2022-03-25 2022-03-23 0.250 0 +0
2022-03-24 2022-03-22 0.250 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.265 0 +0
2022-03-21 2022-03-17 0.265 0 +0
2022-03-18 2022-03-16 0.249 0 +0
2022-03-17 2022-03-15 0.247 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.250 0 +0
2022-03-14 2022-03-10 0.250 0 +0
2022-03-11 2022-03-09 0.250 0 +0
2022-03-10 2022-03-08 0.250 0 +0
2022-03-09 2022-03-07 0.250 0 +0
2022-03-08 2022-03-04 0.250 0 +0
2022-03-07 2022-03-03 0.250 0 +0
2022-03-04 2022-03-02 0.255 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.290 0 +0
2022-02-24 2022-02-22 0.290 0 +0
2022-02-23 2022-02-21 0.290 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.270 0 +0
2022-02-18 2022-02-16 0.265 0 +0
2022-02-17 2022-02-15 0.270 0 +0
2022-02-16 2022-02-14 0.265 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.265 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.270 0 +0
2022-02-09 2022-02-07 0.270 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.265 0 +0
2022-02-04 2022-01-27 0.265 0 +0
2022-01-28 2022-01-26 0.265 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.275 0 +0
2022-01-25 2022-01-21 0.275 0 +0
2022-01-24 2022-01-20 0.275 0 +0
2022-01-21 2022-01-19 0.255 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.265 0 +0
2022-01-18 2022-01-14 0.285 0 +0
2022-01-17 2022-01-13 0.285 0 +0
2022-01-14 2022-01-12 0.295 0 +0
2022-01-13 2022-01-11 0.295 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.300 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.300 0 +0
2022-01-05 2022-01-03 0.300 0 +0
2022-01-04 2021-12-31 0.300 0 +0
2022-01-03 2021-12-29 0.315 0 +0
2021-12-30 2021-12-28 0.310 0 +0
2021-12-29 2021-12-24 0.305 0 +0
2021-12-28 2021-12-22 0.305 0 +0
2021-12-23 2021-12-21 0.305 0 +0
2021-12-22 2021-12-20 0.305 0 +0
2021-12-21 2021-12-17 0.305 0 +0
2021-12-20 2021-12-16 0.315 0 +0
2021-12-17 2021-12-15 0.315 0 +0
2021-12-16 2021-12-14 0.345 0 +0
2021-12-15 2021-12-13 0.345 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.355 0 +0
2021-12-10 2021-12-08 0.355 0 +0
2021-12-09 2021-12-07 0.355 0 +0
2021-12-08 2021-12-06 0.355 0 +0
2021-12-07 2021-12-03 0.355 0 +0
2021-12-06 2021-12-02 0.355 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.330 0 +0
2021-12-01 2021-11-29 0.330 0 +0
2021-11-30 2021-11-26 0.325 0 +0
2021-11-29 2021-11-25 0.325 0 +0
2021-11-26 2021-11-24 0.325 0 +0
2021-11-25 2021-11-23 0.330 0 +0
2021-11-24 2021-11-22 0.325 0 +0
2021-11-23 2021-11-19 0.325 0 +0
2021-11-22 2021-11-18 0.320 0 +0
2021-11-19 2021-11-17 0.320 0 +0
2021-11-18 2021-11-16 0.320 0 +0
2021-11-17 2021-11-15 0.300 0 +0
2021-11-16 2021-11-12 0.325 0 +0
2021-11-15 2021-11-11 0.300 0 +0
2021-11-12 2021-11-10 0.300 0 +0
2021-11-11 2021-11-09 0.295 0 +0
2021-11-10 2021-11-08 0.295 0 +0
2021-11-09 2021-11-05 0.295 0 +0
2021-11-08 2021-11-04 0.295 0 +0
2021-11-05 2021-11-03 0.290 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.315 0 +0
2021-11-02 2021-10-29 0.315 0 +0
2021-11-01 2021-10-28 0.290 0 +0
2021-10-29 2021-10-27 0.305 0 +0
2021-10-28 2021-10-26 0.285 0 +0
2021-10-27 2021-10-25 0.275 0 +0
2021-10-26 2021-10-22 0.275 0 +0
2021-10-25 2021-10-21 0.270 0 +0
2021-10-22 2021-10-20 0.270 0 +0
2021-10-21 2021-10-19 0.270 0 +0
2021-10-20 2021-10-18 0.275 0 +0
2021-10-19 2021-10-15 0.275 0 +0
2021-10-18 2021-10-12 0.275 0 +0
2021-10-15 2021-10-11 0.275 0 +0
2021-10-12 2021-10-08 0.285 0 +0
2021-10-11 2021-10-07 0.295 0 +0
2021-10-08 2021-10-06 0.300 0 +0
2021-10-07 2021-10-05 0.310 0 +0
2021-10-06 2021-10-04 0.265 0 +0
2021-10-05 2021-09-30 0.280 0 +0
2021-10-04 2021-09-29 0.280 0 +0
2021-09-30 2021-09-28 0.280 0 +0
2021-09-29 2021-09-27 0.275 0 +0
2021-09-28 2021-09-24 0.285 0 +0
2021-09-27 2021-09-23 0.325 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.275 0 +0
2021-09-21 2021-09-17 0.275 0 +0
2021-09-20 2021-09-16 0.275 0 +0
2021-09-17 2021-09-15 0.275 0 +0
2021-09-16 2021-09-14 0.280 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.310 0 +0
2021-09-13 2021-09-09 0.310 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.340 0 +0
2021-09-08 2021-09-06 0.350 0 +0
2021-09-07 2021-09-03 0.375 0 +0
2021-09-06 2021-09-02 0.295 0 +0
2021-09-03 2021-09-01 0.290 0 +0
2021-09-02 2021-08-31 0.350 0 +0
2021-09-01 2021-08-30 0.365 0 +0
2021-08-31 2021-08-27 0.250 0 +0
2021-08-30 2021-08-26 0.250 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.265 0 +0
2021-08-17 2021-08-13 0.265 0 +0
2021-08-16 2021-08-12 0.265 0 +0
2021-08-13 2021-08-11 0.265 0 +0
2021-08-12 2021-08-10 0.250 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.280 0 +0
2021-08-06 2021-08-04 0.280 0 +0
2021-08-05 2021-08-03 0.280 0 +0
2021-08-04 2021-08-02 0.280 0 +0
2021-08-03 2021-07-30 0.280 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.280 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.280 0 +0
2021-07-27 2021-07-23 0.280 0 +0
2021-07-26 2021-07-22 0.280 0 +0
2021-07-23 2021-07-21 0.280 0 +0
2021-07-22 2021-07-20 0.280 0 +0
2021-07-21 2021-07-19 0.280 0 +0
2021-07-20 2021-07-16 0.280 0 +0
2021-07-19 2021-07-15 0.260 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.260 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.260 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.260 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.260 0 +0
2021-06-24 2021-06-22 0.260 0 +0
2021-06-23 2021-06-21 0.260 0 +0
2021-06-22 2021-06-18 0.260 0 +0
2021-06-21 2021-06-17 0.260 0 +0
2021-06-18 2021-06-16 0.285 0 +0
2021-06-17 2021-06-15 0.285 0 +0
2021-06-16 2021-06-11 0.285 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.380 0 +0
2021-06-09 2021-06-07 0.375 0 +0
2021-06-08 2021-06-04 0.375 0 +0
2021-06-07 2021-06-03 0.375 0 +0
2021-06-04 2021-06-02 0.375 0 +0
2021-06-03 2021-06-01 0.375 0 +0
2021-06-02 2021-05-31 0.375 0 +0
2021-06-01 2021-05-28 0.375 0 +0
2021-05-31 2021-05-27 0.340 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.340 0 +0
2021-05-26 2021-05-24 0.340 0 +0
2021-05-25 2021-05-21 0.340 0 +0
2021-05-24 2021-05-20 0.340 0 +0
2021-05-21 2021-05-18 0.340 0 +0
2021-05-20 2021-05-17 0.340 0 +0
2021-05-18 2021-05-14 0.340 0 +0
2021-05-17 2021-05-13 0.340 0 +0
2021-05-14 2021-05-12 0.340 0 +0
2021-05-13 2021-05-11 0.350 0 +0
2021-05-12 2021-05-10 0.355 0 +0
2021-05-11 2021-05-07 0.355 0 +0
2021-05-10 2021-05-06 0.355 0 +0
2021-05-07 2021-05-05 0.355 0 +0
2021-05-06 2021-05-04 0.355 0 +0
2021-05-05 2021-05-03 0.335 0 +0
2021-05-04 2021-04-30 0.335 0 +0
2021-05-03 2021-04-29 0.335 0 +0
2021-04-30 2021-04-28 0.335 0 +0
2021-04-29 2021-04-27 0.330 0 +0
2021-04-28 2021-04-26 0.320 0 +0
2021-04-27 2021-04-23 0.335 0 +0
2021-04-26 2021-04-22 0.330 0 +0
2021-04-23 2021-04-21 0.300 0 +0
2021-04-22 2021-04-20 0.300 0 +0
2021-04-21 2021-04-19 0.295 0 +0
2021-04-20 2021-04-16 0.260 0 +0
2021-04-19 2021-04-15 0.260 0 +0
2021-04-16 2021-04-14 0.260 0 +0
2021-04-15 2021-04-13 0.260 0 +0
2021-04-14 2021-04-12 0.270 0 +0
2021-04-13 2021-04-09 0.265 0 +0
2021-04-12 2021-04-08 0.265 0 +0
2021-04-09 2021-04-07 0.265 0 +0
2021-04-08 2021-04-01 0.260 0 +0
2021-04-07 2021-03-31 0.285 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.285 0 +0
2021-03-29 2021-03-25 0.290 0 +0
2021-03-26 2021-03-24 0.255 0 +0
2021-03-25 2021-03-23 0.255 0 +0
2021-03-24 2021-03-22 0.255 0 +0
2021-03-23 2021-03-19 0.255 0 +0
2021-03-22 2021-03-18 0.275 0 +0
2021-03-19 2021-03-17 0.275 0 +0
2021-03-18 2021-03-16 0.275 0 +0
2021-03-17 2021-03-15 0.242 0 +0
2021-03-16 2021-03-12 0.240 0 +0
2021-03-15 2021-03-11 0.245 0 +0
2021-03-12 2021-03-10 0.245 0 +0
2021-03-11 2021-03-09 0.245 0 +0
2021-03-10 2021-03-08 0.250 0 +0
2021-03-09 2021-03-05 0.250 0 +0
2021-03-08 2021-03-04 0.260 0 +0
2021-03-05 2021-03-03 0.270 0 +0
2021-03-04 2021-03-02 0.270 0 +0
2021-03-03 2021-03-01 0.270 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.295 0 +0
2021-02-26 2021-02-24 0.365 0 +0
2021-02-25 2021-02-23 0.375 0 +0
2021-02-24 2021-02-22 0.380 0 +0
2021-02-23 2021-02-19 0.320 0 +0
2021-02-22 2021-02-18 0.255 0 +0
2021-02-19 2021-02-17 0.255 0 +0
2021-02-18 2021-02-16 0.230 0 +0
2021-02-17 2021-02-11 0.236 0 +0
2021-02-16 2021-02-09 0.236 0 +0
2021-02-10 2021-02-08 0.236 0 +0
2021-02-09 2021-02-05 0.236 0 +0
2021-02-08 2021-02-04 0.245 0 +0
2021-02-05 2021-02-03 0.245 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.260 0 +0
2021-02-02 2021-01-29 0.260 0 +0
2021-02-01 2021-01-28 0.260 0 +0
2021-01-29 2021-01-27 0.242 0 +0
2021-01-28 2021-01-26 0.246 0 +0
2021-01-27 2021-01-25 0.240 0 +0
2021-01-26 2021-01-22 0.255 0 +0
2021-01-25 2021-01-21 0.255 0 +0
2021-01-22 2021-01-20 0.255 0 +0
2021-01-21 2021-01-19 0.265 0 +0
2021-01-20 2021-01-18 0.320 0 +0
2021-01-19 2021-01-15 0.320 0 +0
2021-01-18 2021-01-14 0.305 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.260 0 +0
2021-01-13 2021-01-11 0.250 0 +0
2021-01-12 2021-01-08 0.250 0 +0
2021-01-11 2021-01-07 0.250 0 +0
2021-01-08 2021-01-06 0.250 0 +0
2021-01-07 2021-01-05 0.250 0 +0
2021-01-06 2021-01-04 0.250 0 +0
2021-01-05 2020-12-31 0.250 0 +0
2021-01-04 2020-12-29 0.250 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.250 0 +0
2020-12-28 2020-12-22 0.250 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.330 0 +0
2020-12-21 2020-12-17 0.330 0 +0
2020-12-18 2020-12-16 0.330 0 +0
2020-12-17 2020-12-15 0.330 0 +0
2020-12-16 2020-12-14 0.330 0 +0
2020-12-15 2020-12-11 0.330 0 +0
2020-12-14 2020-12-10 0.330 0 +0
2020-12-11 2020-12-09 0.330 0 +0
2020-12-10 2020-12-08 0.330 0 +0
2020-12-09 2020-12-07 0.330 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.330 0 +0
2020-12-04 2020-12-02 0.330 0 +0
2020-12-03 2020-12-01 0.410 0 +0
2020-12-02 2020-11-30 0.345 0 +0
2020-12-01 2020-11-27 0.345 0 +0
2020-11-30 2020-11-26 0.345 0 +0
2020-11-27 2020-11-25 0.345 0 +0
2020-11-26 2020-11-24 0.345 0 +0
2020-11-25 2020-11-23 0.390 0 +0
2020-11-24 2020-11-20 0.410 0 +0
2020-11-23 2020-11-19 0.400 0 +0
2020-11-20 2020-11-18 0.400 0 +0
2020-11-19 2020-11-17 0.400 0 +0
2020-11-18 2020-11-16 0.400 0 +0
2020-11-17 2020-11-13 0.410 0 +0
2020-11-16 2020-11-12 0.410 0 +0
2020-11-13 2020-11-11 0.410 0 +0
2020-11-12 2020-11-10 0.410 0 +0
2020-11-11 2020-11-09 0.410 0 +0
2020-11-10 2020-11-06 0.410 0 +0
2020-11-09 2020-11-05 0.410 0 +0
2020-11-06 2020-11-04 0.410 0 +0
2020-11-05 2020-11-03 0.410 0 +0
2020-11-04 2020-11-02 0.410 0 +0
2020-11-03 2020-10-30 0.510 0 +0
2020-11-02 2020-10-29 0.550 0 +0
2020-10-30 2020-10-28 0.510 0 +0
2020-10-29 2020-10-27 0.510 0 +0
2020-10-28 2020-10-23 0.520 0 +0
2020-10-27 2020-10-22 0.425 0 +0
2020-10-23 2020-10-21 0.425 0 +0
2020-10-22 2020-10-20 0.415 0 +0
2020-10-21 2020-10-19 0.360 0 +0
2020-10-20 2020-10-16 0.485 0 +0
2020-10-19 2020-10-15 0.520 0 +0
2020-10-16 2020-10-14 0.520 0 +0
2020-10-15 2020-10-12 0.530 0 +0
2020-10-14 2020-10-09 0.540 0 +0
2020-10-12 2020-10-08 0.540 0 +0
2020-10-09 2020-10-07 0.550 0 +0
2020-10-08 2020-10-06 0.440 0 +0
2020-10-07 2020-10-05 0.455 0 +0
2020-10-06 2020-09-30 0.405 0 +0
2020-10-05 2020-09-29 0.380 0 +0
2020-09-30 2020-09-28 0.355 0 +0
2020-09-29 2020-09-25 0.320 0 +0
2020-09-28 2020-09-24 0.310 0 +0
2020-09-25 2020-09-23 0.275 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.229 0 +0
2020-09-22 2020-09-18 0.205 0 +0
2020-09-21 2020-09-17 0.184 0 +0
2020-09-18 2020-09-16 0.184 0 +0
2020-09-17 2020-09-15 0.180 0 +0
2020-09-16 2020-09-14 0.171 0 +0
2020-09-15 2020-09-11 0.171 0 +0
2020-09-14 2020-09-10 0.168 0 +0
2020-09-11 2020-09-09 0.168 0 +0
2020-09-10 2020-09-08 0.168 0 +0
2020-09-09 2020-09-07 0.180 0 +0
2020-09-08 2020-09-04 0.180 0 +0
2020-09-07 2020-09-03 0.180 0 +0
2020-09-04 2020-09-02 0.180 0 +0
2020-09-03 2020-09-01 0.164 0 +0
2020-09-02 2020-08-31 0.164 0 +0
2020-09-01 2020-08-28 0.164 0 +0
2020-08-31 2020-08-27 0.158 0 +0
2020-08-28 2020-08-26 0.158 0 +0
2020-08-27 2020-08-25 0.166 0 +0
2020-08-26 2020-08-24 0.165 0 +0
2020-08-25 2020-08-21 0.162 0 +0
2020-08-24 2020-08-20 0.171 0 +0
2020-08-21 2020-08-19 0.190 0 +0
2020-08-20 2020-08-18 0.190 0 +0
2020-08-19 2020-08-17 0.202 0 +0
2020-08-18 2020-08-14 0.222 0 +0
2020-08-17 2020-08-13 0.187 0 +0
2020-08-14 2020-08-12 0.224 0 +0
2020-08-13 2020-08-11 0.185 0 +0
2020-08-12 2020-08-10 0.170 0 +0
2020-08-11 2020-08-07 0.162 0 +0
2020-08-10 2020-08-06 0.161 0 +0
2020-08-07 2020-08-05 0.161 0 +0
2020-08-06 2020-08-04 0.161 0 +0
2020-08-05 2020-08-03 0.161 0 +0
2020-08-04 2020-07-31 0.161 0 +0
2020-08-03 2020-07-30 0.160 0 +0
2020-07-31 2020-07-29 0.170 0 +0
2020-07-30 2020-07-28 0.178 0 +0
2020-07-29 2020-07-27 0.179 0 +0
2020-07-28 2020-07-24 0.179 0 +0
2020-07-27 2020-07-23 0.179 0 +0
2020-07-24 2020-07-22 0.156 0 +0
2020-07-23 2020-07-21 0.156 0 +0
2020-07-22 2020-07-20 0.155 0 +0
2020-07-21 2020-07-17 0.160 0 +0
2020-07-20 2020-07-16 0.170 0 +0
2020-07-17 2020-07-15 0.170 0 +0
2020-07-16 2020-07-14 0.175 0 +0
2020-07-15 2020-07-13 0.230 0 +0
2020-07-14 2020-07-10 0.210 0 +0
2020-07-13 2020-07-09 0.180 0 +0
2020-07-10 2020-07-08 0.180 0 +0
2020-07-09 2020-07-07 0.200 0 +0
2020-07-08 2020-07-06 0.210 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.220 0 +0
2020-07-03 2020-06-30 0.200 0 +0
2020-07-02 2020-06-29 0.190 0 +0
2020-06-30 2020-06-26 0.230 0 +0
2020-06-29 2020-06-24 0.230 0 +0
2020-06-26 2020-06-23 0.230 0 +0
2020-06-24 2020-06-22 0.230 0 +0
2020-06-23 2020-06-19 0.230 0 +0
2020-06-22 2020-06-18 0.230 0 +0
2020-06-19 2020-06-17 0.240 0 +0
2020-06-18 2020-06-16 0.260 0 +0
2020-06-17 2020-06-15 0.260 0 +0
2020-06-16 2020-06-12 0.270 0 +0
2020-06-15 2020-06-11 0.270 0 +0
2020-06-12 2020-06-10 0.260 0 +0
2020-06-11 2020-06-09 0.260 0 +0
2020-06-10 2020-06-08 0.260 0 +0
2020-06-09 2020-06-05 0.290 0 +0
2020-06-08 2020-06-04 0.310 0 +0
2020-06-05 2020-06-03 0.300 0 +0
2020-06-04 2020-06-02 0.290 0 +0
2020-06-03 2020-06-01 0.280 0 +0
2020-06-02 2020-05-29 0.260 0 +0
2020-06-01 2020-05-28 0.270 0 +0
2020-05-29 2020-05-27 0.270 0 +0
2020-05-28 2020-05-26 0.260 0 +0
2020-05-27 2020-05-25 0.270 0 +0
2020-05-26 2020-05-22 0.250 0 +0
2020-05-25 2020-05-21 0.260 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.250 0 +0
2020-05-20 2020-05-18 0.250 0 +0
2020-05-19 2020-05-15 0.230 0 +0
2020-05-18 2020-05-14 0.260 0 +0
2020-05-15 2020-05-13 0.260 0 +0
2020-05-14 2020-05-12 0.260 0 +0
2020-05-13 2020-05-11 0.250 0 +0
2020-05-12 2020-05-08 0.250 0 +0
2020-05-11 2020-05-07 0.250 0 +0
2020-05-08 2020-05-06 0.250 0 +0
2020-05-07 2020-05-05 0.240 0 +0
2020-05-06 2020-05-04 0.240 0 +0
2020-05-05 2020-04-29 0.240 0 +0
2020-05-04 2020-04-28 0.240 0 +0
2020-04-29 2020-04-27 0.240 0 +0
2020-04-28 2020-04-24 0.240 0 +0
2020-04-27 2020-04-23 0.240 0 +0
2020-04-24 2020-04-22 0.240 0 +0
2020-04-23 2020-04-21 0.240 0 +0
2020-04-22 2020-04-20 0.240 0 +0
2020-04-21 2020-04-17 0.240 0 +0
2020-04-20 2020-04-16 0.240 0 +0
2020-04-17 2020-04-15 0.240 0 +0
2020-04-16 2020-04-14 0.240 0 +0
2020-04-15 2020-04-09 0.250 0 +0
2020-04-14 2020-04-08 0.250 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.260 0 +0
2020-04-06 2020-04-02 0.260 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.240 0 +0
2020-04-01 2020-03-30 0.250 0 +0
2020-03-31 2020-03-27 0.250 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.260 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.250 0 +0
2020-03-24 2020-03-20 0.240 0 +0
2020-03-23 2020-03-19 0.240 0 +0
2020-03-20 2020-03-18 0.240 0 +0
2020-03-19 2020-03-17 0.230 0 +0
2020-03-18 2020-03-16 0.230 0 +0
2020-03-17 2020-03-13 0.220 0 +0
2020-03-16 2020-03-12 0.230 0 +0
2020-03-13 2020-03-11 0.230 0 +0
2020-03-12 2020-03-10 0.220 0 +0
2020-03-11 2020-03-09 0.230 0 +0
2020-03-10 2020-03-06 0.240 0 +0
2020-03-09 2020-03-05 0.240 0 +0
2020-03-06 2020-03-04 0.240 0 +0
2020-03-05 2020-03-03 0.240 0 +0
2020-03-04 2020-03-02 0.240 0 +0
2020-03-03 2020-02-28 0.240 0 +0
2020-03-02 2020-02-27 0.250 0 +0
2020-02-28 2020-02-26 0.250 0 +0
2020-02-27 2020-02-25 0.250 0 +0
2020-02-26 2020-02-24 0.250 0 +0
2020-02-25 2020-02-21 0.240 0 +0
2020-02-24 2020-02-20 0.250 0 +0
2020-02-21 2020-02-19 0.250 0 +0
2020-02-20 2020-02-18 0.250 0 +0
2020-02-19 2020-02-17 0.250 0 +0
2020-02-18 2020-02-14 0.250 0 +0
2020-02-17 2020-02-13 0.250 0 +0
2020-02-14 2020-02-12 0.250 0 +0
2020-02-13 2020-02-11 0.250 0 +0
2020-02-12 2020-02-10 0.240 0 +0
2020-02-11 2020-02-07 0.260 0 +0
2020-02-10 2020-02-06 0.250 0 +0
2020-02-07 2020-02-05 0.250 0 +0
2020-02-06 2020-02-04 0.270 0 +0
2020-02-05 2020-02-03 0.270 0 +0
2020-02-04 2020-01-31 0.280 0 +0
2020-02-03 2020-01-30 0.240 0 +0
2020-01-31 2020-01-29 0.250 0 +0
2020-01-30 2020-01-24 0.280 0 +0
2020-01-29 2020-01-22 0.270 0 +0
2020-01-23 2020-01-21 0.260 0 +0
2020-01-22 2020-01-20 0.270 0 +0
2020-01-21 2020-01-17 0.270 0 +0
2020-01-20 2020-01-16 0.260 0 +0
2020-01-17 2020-01-15 0.270 0 +0
2020-01-16 2020-01-14 0.270 0 +0
2020-01-15 2020-01-13 0.280 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.270 0 +0
2020-01-10 2020-01-08 0.280 0 +0
2020-01-09 2020-01-07 0.290 0 +0
2020-01-08 2020-01-06 0.290 0 +0
2020-01-07 2020-01-03 0.260 0 +0
2020-01-06 2020-01-02 0.260 0 +0
2020-01-03 2019-12-31 0.260 0 +0
2020-01-02 2019-12-27 0.270 0 +0
2019-12-30 2019-12-24 0.270 0 +0
2019-12-27 2019-12-20 0.270 0 +0
2019-12-23 2019-12-19 0.270 0 +0
2019-12-20 2019-12-18 0.280 0 +0
2019-12-19 2019-12-17 0.280 0 +0
2019-12-18 2019-12-16 0.280 0 +0
2019-12-17 2019-12-13 0.260 0 +0
2019-12-16 2019-12-12 0.270 0 +0
2019-12-13 2019-12-11 0.270 0 +0
2019-12-12 2019-12-10 0.270 0 +0
2019-12-11 2019-12-09 0.270 0 +0
2019-12-10 2019-12-06 0.270 0 +0
2019-12-09 2019-12-05 0.270 0 +0
2019-12-06 2019-12-04 0.270 0 +0
2019-12-05 2019-12-03 0.270 0 +0
2019-12-04 2019-12-02 0.290 0 +0
2019-12-03 2019-11-29 0.280 0 +0
2019-12-02 2019-11-28 0.280 0 +0
2019-11-29 2019-11-27 0.280 0 +0
2019-11-28 2019-11-26 0.300 0 +0
2019-11-27 2019-11-25 0.300 0 +0
2019-11-26 2019-11-22 0.280 0 +0
2019-11-25 2019-11-21 0.280 0 +0
2019-11-22 2019-11-20 0.280 0 +0
2019-11-21 2019-11-19 0.280 0 +0
2019-11-20 2019-11-18 0.280 0 +0
2019-11-19 2019-11-15 0.280 0 +0
2019-11-18 2019-11-14 0.280 0 +0
2019-11-15 2019-11-13 0.280 0 +0
2019-11-14 2019-11-12 0.300 0 +0
2019-11-13 2019-11-11 0.290 0 +0
2019-11-12 2019-11-08 0.300 0 +0
2019-11-11 2019-11-07 0.300 0 +0
2019-11-08 2019-11-06 0.300 0 +0
2019-11-07 2019-11-05 0.300 0 +0
2019-11-06 2019-11-04 0.300 0 +0
2019-11-05 2019-11-01 0.300 0 +0
2019-11-04 2019-10-31 0.300 0 +0
2019-11-01 2019-10-30 0.300 0 +0
2019-10-31 2019-10-29 0.300 0 +0
2019-10-30 2019-10-28 0.300 0 +0
2019-10-29 2019-10-25 0.300 0 +0
2019-10-28 2019-10-24 0.300 0 +0
2019-10-25 2019-10-23 0.300 0 +0
2019-10-24 2019-10-22 0.300 0 +0
2019-10-23 2019-10-21 0.300 0 +0
2019-10-22 2019-10-18 0.320 0 +0
2019-10-21 2019-10-17 0.320 0 +0
2019-10-18 2019-10-16 0.310 0 +0
2019-10-17 2019-10-15 0.320 0 +0
2019-10-16 2019-10-14 0.310 0 +0
2019-10-15 2019-10-11 0.310 0 +0
2019-10-14 2019-10-10 0.310 0 +0
2019-10-11 2019-10-09 0.300 0 +0
2019-10-10 2019-10-08 0.310 0 +0
2019-10-09 2019-10-04 0.320 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.330 0 +0
2019-10-03 2019-09-30 0.330 0 +0
2019-10-02 2019-09-27 0.340 0 +0
2019-09-30 2019-09-26 0.330 0 +0
2019-09-27 2019-09-25 0.320 0 +0
2019-09-26 2019-09-24 0.340 0 +0
2019-09-25 2019-09-23 0.330 0 +0
2019-09-24 2019-09-20 0.340 0 +0
2019-09-23 2019-09-19 0.310 0 +0
2019-09-20 2019-09-18 0.330 0 +0
2019-09-19 2019-09-17 0.320 0 +0
2019-09-18 2019-09-16 0.310 0 +0
2019-09-17 2019-09-13 0.320 0 +0
2019-09-16 2019-09-12 0.310 0 +0
2019-09-13 2019-09-11 0.300 0 +0
2019-09-12 2019-09-10 0.310 0 +0
2019-09-11 2019-09-09 0.290 0 +0
2019-09-10 2019-09-06 0.290 0 +0
2019-09-09 2019-09-05 0.280 0 +0
2019-09-06 2019-09-04 0.300 0 +0
2019-09-05 2019-09-03 0.290 0 +0
2019-09-04 2019-09-02 0.300 0 +0
2019-09-03 2019-08-30 0.300 0 +0
2019-09-02 2019-08-29 0.300 0 +0
2019-08-30 2019-08-28 0.300 0 +0
2019-08-29 2019-08-27 0.290 0 +0
2019-08-28 2019-08-26 0.290 0 +0
2019-08-27 2019-08-23 0.310 0 +0
2019-08-26 2019-08-22 0.310 0 +0
2019-08-23 2019-08-21 0.310 0 +0
2019-08-22 2019-08-20 0.300 0 +0
2019-08-21 2019-08-19 0.300 0 +0
2019-08-20 2019-08-16 0.290 0 +0
2019-08-19 2019-08-15 0.310 0 +0
2019-08-16 2019-08-14 0.300 0 +0
2019-08-15 2019-08-13 0.300 0 +0
2019-08-14 2019-08-12 0.290 0 +0
2019-08-13 2019-08-09 0.300 0 +0
2019-08-12 2019-08-08 0.310 0 +0
2019-08-09 2019-08-07 0.290 0 +0
2019-08-08 2019-08-06 0.290 0 +0
2019-08-07 2019-08-05 0.290 0 +0
2019-08-06 2019-08-02 0.310 0 +0
2019-08-05 2019-08-01 0.320 0 +0
2019-08-02 2019-07-31 0.320 0 +0
2019-08-01 2019-07-30 0.330 0 +0
2019-07-31 2019-07-29 0.350 0 +0
2019-07-30 2019-07-26 0.400 0 +0
2019-07-29 2019-07-25 0.310 0 +0
2019-07-26 2019-07-24 0.280 0 +0
2019-07-25 2019-07-23 0.280 0 +0
2019-07-24 2019-07-22 0.260 0 +0
2019-07-23 2019-07-19 0.260 0 +0
2019-07-22 2019-07-18 0.260 0 +0
2019-07-19 2019-07-17 0.270 0 +0
2019-07-18 2019-07-16 0.270 0 +0
2019-07-17 2019-07-15 0.270 0 +0
2019-07-16 2019-07-12 0.270 0 +0
2019-07-15 2019-07-11 0.270 0 +0
2019-07-12 2019-07-10 0.270 0 +0
2019-07-11 2019-07-09 0.290 0 +0
2019-07-10 2019-07-08 0.280 0 +0
2019-07-09 2019-07-05 0.310 0 +0
2019-07-08 2019-07-04 0.320 0 +0
2019-07-05 2019-07-03 0.310 0 +0
2019-07-04 2019-07-02 0.310 0 +0
2019-07-03 2019-06-28 0.310 0 +0
2019-07-02 2019-06-27 0.310 0 +0
2019-06-28 2019-06-26 0.310 0 +0
2019-06-27 2019-06-25 0.320 0 +0
2019-06-26 2019-06-24 0.340 0 +0
2019-06-25 2019-06-21 0.320 0 +0
2019-06-24 2019-06-20 0.320 0 +0
2019-06-21 2019-06-19 0.320 0 +0
2019-06-20 2019-06-18 0.330 0 +0
2019-06-19 2019-06-17 0.290 0 +0
2019-06-18 2019-06-14 0.310 0 +0
2019-06-17 2019-06-13 0.310 0 +0
2019-06-14 2019-06-12 0.310 0 +0
2019-06-13 2019-06-11 0.310 0 +0
2019-06-12 2019-06-10 0.310 0 +0
2019-06-11 2019-06-06 0.330 0 +0
2019-06-10 2019-06-05 0.300 0 +0
2019-06-06 2019-06-04 0.300 0 +0
2019-06-05 2019-06-03 0.300 0 +0
2019-06-04 2019-05-31 0.350 0 +0
2019-06-03 2019-05-30 0.350 0 +0
2019-05-31 2019-05-29 0.350 0 +0
2019-05-30 2019-05-28 0.330 0 +0
2019-05-29 2019-05-27 0.320 0 +0
2019-05-28 2019-05-24 0.340 0 +0
2019-05-27 2019-05-23 0.350 0 +0
2019-05-24 2019-05-22 0.350 0 +0
2019-05-23 2019-05-21 0.360 0 +0
2019-05-22 2019-05-20 0.360 0 +0
2019-05-21 2019-05-17 0.360 0 +0
2019-05-20 2019-05-16 0.370 0 +0
2019-05-17 2019-05-15 0.370 0 +0
2019-05-16 2019-05-14 0.370 0 +0
2019-05-15 2019-05-10 0.400 0 +0
2019-05-14 2019-05-09 0.360 0 +0
2019-05-10 2019-05-08 0.380 0 +0
2019-05-09 2019-05-07 0.400 0 +0
2019-05-08 2019-05-06 0.370 0 +0
2019-05-07 2019-05-03 0.400 0 +0
2019-05-06 2019-05-02 0.420 0 +0
2019-05-03 2019-04-30 0.420 0 +0
2019-05-02 2019-04-29 0.420 0 +0
2019-04-30 2019-04-26 0.420 0 +0
2019-04-29 2019-04-25 0.430 0 +0
2019-04-26 2019-04-24 0.430 0 +0
2019-04-25 2019-04-23 0.430 0 +0
2019-04-24 2019-04-18 0.420 0 +0
2019-04-23 2019-04-17 0.410 0 +0
2019-04-18 2019-04-16 0.430 0 +0
2019-04-17 2019-04-15 0.420 0 +0
2019-04-16 2019-04-12 0.420 0 +0
2019-04-15 2019-04-11 0.410 0 +0
2019-04-12 2019-04-10 0.430 0 +0
2019-04-11 2019-04-09 0.430 0 +0
2019-04-10 2019-04-08 0.440 0 +0
2019-04-09 2019-04-04 0.410 0 +0
2019-04-08 2019-04-03 0.430 0 +0
2019-04-04 2019-04-02 0.430 0 +0
2019-04-03 2019-04-01 0.410 0 +0
2019-04-02 2019-03-29 0.420 0 +0
2019-04-01 2019-03-28 0.400 0 +0
2019-03-29 2019-03-27 0.440 0 +0
2019-03-28 2019-03-26 0.430 0 +0
2019-03-27 2019-03-25 0.430 0 +0
2019-03-26 2019-03-22 0.460 0 +0
2019-03-25 2019-03-21 0.470 0 +0
2019-03-22 2019-03-20 0.480 0 +0
2019-03-21 2019-03-19 0.510 0 +0
2019-03-20 2019-03-18 0.510 0 +0
2019-03-19 2019-03-15 0.520 0 +0
2019-03-18 2019-03-14 0.530 0 +0
2019-03-15 2019-03-13 0.520 0 +0
2019-03-14 2019-03-12 0.470 0 +0
2019-03-13 2019-03-11 0.460 0 +0
2019-03-12 2019-03-08 0.480 0 +0
2019-03-11 2019-03-07 0.500 0 +0
2019-03-08 2019-03-06 0.480 0 +0
2019-03-07 2019-03-05 0.480 0 +0
2019-03-06 2019-03-04 0.470 0 +0
2019-03-05 2019-03-01 0.450 0 +0
2019-03-04 2019-02-28 0.420 0 +0
2019-03-01 2019-02-27 0.420 0 +0
2019-02-28 2019-02-26 0.430 0 +0
2019-02-27 2019-02-25 0.430 0 +0
2019-02-26 2019-02-22 0.400 0 +0
2019-02-25 2019-02-21 0.370 0 +0
2019-02-22 2019-02-20 0.350 0 +0
2019-02-21 2019-02-19 0.360 0 +0
2019-02-20 2019-02-18 0.350 0 +0
2019-02-19 2019-02-15 0.350 0 +0
2019-02-18 2019-02-14 0.350 0 +0
2019-02-15 2019-02-13 0.370 0 +0
2019-02-14 2019-02-12 0.340 0 +0
2019-02-13 2019-02-11 0.340 0 +0
2019-02-12 2019-02-08 0.340 0 +0
2019-02-11 2019-02-04 0.340 0 +0
2019-02-08 2019-01-31 0.340 0 +0
2019-02-01 2019-01-30 0.320 0 +0
2019-01-31 2019-01-29 0.320 0 +0
2019-01-30 2019-01-28 0.310 0 +0
2019-01-29 2019-01-25 0.310 0 +0
2019-01-28 2019-01-24 0.300 0 +0
2019-01-25 2019-01-23 0.300 0 +0
2019-01-24 2019-01-22 0.300 0 +0
2019-01-23 2019-01-21 0.310 0 +0
2019-01-22 2019-01-18 0.320 0 +0
2019-01-21 2019-01-17 0.330 0 +0
2019-01-18 2019-01-16 0.380 0 +0
2019-01-17 2019-01-15 0.370 0 +0
2019-01-16 2019-01-14 0.360 0 +0
2019-01-15 2019-01-11 0.390 0 +0
2019-01-14 2019-01-10 0.380 0 +0
2019-01-11 2019-01-09 0.370 0 +0
2019-01-10 2019-01-08 0.400 0 +0
2019-01-09 2019-01-07 0.370 0 +0
2019-01-08 2019-01-04 0.370 0 +0
2019-01-07 2019-01-03 0.370 0 +0
2019-01-04 2019-01-02 0.380 0 +0
2019-01-03 2018-12-31 0.390 0 +0
2019-01-02 2018-12-27 0.420 0 +0
2018-12-28 2018-12-24 0.430 0 +0
2018-12-27 2018-12-20 0.410 0 +0
2018-12-21 2018-12-19 0.410 0 +0
2018-12-20 2018-12-18 0.400 0 +0
2018-12-19 2018-12-17 0.430 0 +0
2018-12-18 2018-12-14 0.430 0 +0
2018-12-17 2018-12-13 0.420 0 +0
2018-12-14 2018-12-12 0.420 0 +0
2018-12-13 2018-12-11 0.450 0 +0
2018-12-12 2018-12-10 0.450 0 +0
2018-12-11 2018-12-07 0.450 0 +0
2018-12-10 2018-12-06 0.460 0 +0
2018-12-07 2018-12-05 0.440 0 +0
2018-12-06 2018-12-04 0.430 0 +0
2018-12-05 2018-12-03 0.450 0 +0
2018-12-04 2018-11-30 0.460 0 +0
2018-12-03 2018-11-29 0.460 0 +0
2018-11-30 2018-11-28 0.450 0 +0
2018-11-29 2018-11-27 0.450 0 +0
2018-11-28 2018-11-26 0.500 0 +0
2018-11-27 2018-11-23 0.470 0 +0
2018-11-26 2018-11-22 0.500 0 +0
2018-11-23 2018-11-21 0.510 0 +0
2018-11-22 2018-11-20 0.530 0 +0
2018-11-21 2018-11-19 0.530 0 +0
2018-11-20 2018-11-16 0.500 0 +0
2018-11-19 2018-11-15 0.490 0 +0
2018-11-16 2018-11-14 0.490 0 +0
2018-11-15 2018-11-13 0.470 0 +0
2018-11-14 2018-11-12 0.470 0 +0
2018-11-13 2018-11-09 0.470 0 +0
2018-11-12 2018-11-08 0.470 0 +0
2018-11-09 2018-11-07 0.470 0 +0
2018-11-08 2018-11-06 0.470 0 +0
2018-11-07 2018-11-05 0.470 0 +0
2018-11-06 2018-11-02 0.510 0 +0
2018-11-05 2018-11-01 0.480 0 +0
2018-11-02 2018-10-31 0.490 0 +0
2018-11-01 2018-10-30 0.450 0 +0
2018-10-31 2018-10-29 0.470 0 +0
2018-10-30 2018-10-26 0.430 0 +0
2018-10-29 2018-10-25 0.460 0 +0
2018-10-26 2018-10-24 0.470 0 +0
2018-10-25 2018-10-23 0.470 0 +0
2018-10-24 2018-10-22 0.470 0 +0
2018-10-23 2018-10-19 0.470 0 +0
2018-10-22 2018-10-18 0.460 0 +0
2018-10-19 2018-10-16 0.490 0 +0
2018-10-18 2018-10-15 0.500 0 +0
2018-10-16 2018-10-12 0.460 0 +0
2018-10-15 2018-10-11 0.480 0 +0
2018-10-12 2018-10-10 0.500 0 +0
2018-10-11 2018-10-09 0.450 0 +0
2018-10-10 2018-10-08 0.430 0 +0
2018-10-09 2018-10-05 0.470 0 +0
2018-10-08 2018-10-04 0.490 0 +0
2018-10-05 2018-10-03 0.470 0 +0
2018-10-04 2018-10-02 0.460 0 +0
2018-10-03 2018-09-28 0.520 0 +0
2018-10-02 2018-09-27 0.520 0 +0
2018-09-28 2018-09-26 0.550 0 +0
2018-09-27 2018-09-24 0.560 0 +0
2018-09-26 2018-09-21 0.540 0 +0
2018-09-24 2018-09-20 0.560 0 +0
2018-09-21 2018-09-19 0.550 0 +0
2018-09-20 2018-09-18 0.520 0 +0
2018-09-19 2018-09-17 0.510 0 +0
2018-09-18 2018-09-14 0.590 0 +0
2018-09-17 2018-09-13 0.600 0 +0
2018-09-14 2018-09-12 0.620 0 +0
2018-09-13 2018-09-11 0.650 0 +0
2018-09-12 2018-09-10 0.660 0 +0
2018-09-11 2018-09-07 0.640 0 +0
2018-09-10 2018-09-06 0.650 0 +0
2018-09-07 2018-09-05 0.700 0 +0
2018-09-06 2018-09-04 0.760 0 +0
2018-09-05 2018-09-03 0.840 0 +0
2018-09-04 2018-08-31 0.800 0 +0
2018-09-03 2018-08-30 0.830 0 +0
2018-08-31 2018-08-29 0.760 0 +0
2018-08-30 2018-08-28 0.700 0 +0
2018-08-29 2018-08-27 0.620 0 +0
2018-08-28 2018-08-24 0.700 0 +0
2018-08-27 2018-08-23 0.760 0 +0
2018-08-24 2018-08-22 0.750 0 +0
2018-08-23 2018-08-21 0.750 0 +0
2018-08-22 2018-08-20 0.780 0 +0
2018-08-21 2018-08-17 0.770 0 +0
2018-08-20 2018-08-16 0.740 0 +0
2018-08-17 2018-08-15 0.740 0 +0
2018-08-16 2018-08-14 0.830 0 +0
2018-08-15 2018-08-13 0.820 0 +0
2018-08-14 2018-08-10 0.780 0 +0
2018-08-13 2018-08-09 0.820 0 +0
2018-08-10 2018-08-08 0.820 0 +0
2018-08-09 2018-08-07 0.820 0 +0
2018-08-08 2018-08-06 0.840 0 +0
2018-08-07 2018-08-03 0.710 0 +0
2018-08-06 2018-08-02 0.690 0 +0
2018-08-03 2018-08-01 0.720 0 +0
2018-08-02 2018-07-31 0.730 0 +0
2018-08-01 2018-07-30 0.760 0 +0
2018-07-31 2018-07-27 0.790 0 +0
2018-07-30 2018-07-26 0.850 0 +0
2018-07-27 2018-07-25 0.850 0 +0
2018-07-26 2018-07-24 0.870 0 +0
2018-07-25 2018-07-23 0.840 0 +0
2018-07-24 2018-07-20 0.840 0 +0
2018-07-23 2018-07-19 0.850 0 +0
2018-07-20 2018-07-18 0.840 0 +0
2018-07-19 2018-07-17 0.850 0 +0
2018-07-18 2018-07-16 0.830 0 +0
2018-07-17 2018-07-13 0.840 0 +0
2018-07-16 2018-07-12 0.840 0 +0
2018-07-13 2018-07-11 0.850 0 +0
2018-07-12 2018-07-10 0.790 0 +0
2018-07-11 2018-07-09 0.880 0 +0
2018-07-10 2018-07-06 0.880 0 +0
2018-07-09 2018-07-05 0.870 0 +0
2018-07-06 2018-07-04 0.900 0 +0
2018-07-05 2018-07-03 0.880 0 +0
2018-07-04 2018-06-29 0.860 0 +0
2018-07-03 2018-06-28 0.870 0 +0
2018-06-29 2018-06-27 0.900 0 +0
2018-06-28 2018-06-26 0.930 0 +0
2018-06-27 2018-06-25 0.900 0 +0
2018-06-26 2018-06-22 0.860 0 +0
2018-06-25 2018-06-21 0.900 0 +0
2018-06-22 2018-06-20 0.910 0 +0
2018-06-21 2018-06-19 0.910 0 +0
2018-06-20 2018-06-15 0.950 0 +0
2018-06-19 2018-06-14 0.970 0 +0
2018-06-15 2018-06-13 0.970 0 +0
2018-06-14 2018-06-12 0.980 0 +0
2018-06-13 2018-06-11 1.000 0 +0
2018-06-12 2018-06-08 0.990 0 +0
2018-06-11 2018-06-07 0.990 0 +0
2018-06-08 2018-06-06 0.990 0 +0
2018-06-07 2018-06-05 1.020 0 +0
2018-06-06 2018-06-04 1.030 0 +0
2018-06-05 2018-06-01 1.040 0 +0
2018-06-04 2018-05-31 1.060 0 +0
2018-06-01 2018-05-30 1.030 0 +0
2018-05-31 2018-05-29 1.070 0 +0
2018-05-30 2018-05-28 1.060 0 +0
2018-05-29 2018-05-25 1.090 0 +0
2018-05-28 2018-05-24 1.080 0 +0
2018-05-25 2018-05-23 1.080 0 +0
2018-05-24 2018-05-21 1.050 0 +0
2018-05-23 2018-05-18 1.070 0 +0
2018-05-21 2018-05-17 1.070 0 +0
2018-05-18 2018-05-16 1.050 0 +0
2018-05-17 2018-05-15 1.100 0 +0
2018-05-16 2018-05-14 1.090 0 +0
2018-05-15 2018-05-11 1.120 0 +0
2018-05-14 2018-05-10 1.140 0 +0
2018-05-11 2018-05-09 1.140 0 +0
2018-05-10 2018-05-08 1.140 0 +0
2018-05-09 2018-05-07 1.130 0 +0
2018-05-08 2018-05-04 1.250 0 +0
2018-05-07 2018-05-03 1.130 0 +0
2018-05-04 2018-05-02 1.150 0 +0
2018-05-03 2018-04-30 1.150 0 +0
2018-05-02 2018-04-27 1.130 0 +0
2018-04-30 2018-04-26 1.080 0 +0
2018-04-27 2018-04-25 1.060 0 +0
2018-04-26 2018-04-24 1.070 0 +0
2018-04-25 2018-04-23 1.050 0 +0
2018-04-24 2018-04-20 1.130 0 +0
2018-04-23 2018-04-19 1.120 0 +0
2018-04-20 2018-04-18 1.140 0 +0
2018-04-19 2018-04-17 1.130 0 +0
2018-04-18 2018-04-16 1.150 0 +0
2018-04-17 2018-04-13 1.070 0 +0
2018-04-16 2018-04-12 1.050 0 +0
2018-04-13 2018-04-11 1.080 0 +0
2018-04-12 2018-04-10 0.900 0 +0
2018-04-11 2018-04-09 0.920 0 +0
2018-04-10 2018-04-06 0.880 0 +0
2018-04-09 2018-04-04 0.880 0 +0
2018-04-06 2018-04-03 0.940 0 +0
2018-04-04 2018-03-29 0.880 0 +0
2018-04-03 2018-03-28 0.940 0 +0
2018-03-29 2018-03-27 0.880 0 +0
2018-03-28 2018-03-26 0.890 0 +0
2018-03-27 2018-03-23 1.050 0 +0
2018-03-26 2018-03-22 1.140 0 +0
2018-03-23 2018-03-21 1.160 0 +0
2018-03-22 2018-03-20 1.090 0 +0
2018-03-21 2018-03-19 1.130 0 +0
2018-03-20 2018-03-16 0.920 0 +0
2018-03-19 2018-03-15 0.820 0 +0
2018-03-16 2018-03-14 0.820 0 +0
2018-03-15 2018-03-13 0.810 0 +0
2018-03-14 2018-03-12 0.820 0 +0
2018-03-13 2018-03-09 0.780 0 +0
2018-03-12 2018-03-08 0.750 0 +0
2018-03-09 2018-03-07 0.730 0 +0
2018-03-08 2018-03-06 0.780 0 +0
2018-03-07 2018-03-05 0.690 0 +0
2018-03-06 2018-03-02 0.620 0 +0
2018-03-05 2018-03-01 0.600 0 +0
2018-03-02 2018-02-28 0.600 0 +0
2018-03-01 2018-02-27 0.600 0 +0
2018-02-28 2018-02-26 0.590 0 +0
2018-02-27 2018-02-23 0.600 0 +0
2018-02-26 2018-02-22 0.570 0 +0
2018-02-23 2018-02-21 0.560 0 +0
2018-02-22 2018-02-20 0.550 0 +0
2018-02-21 2018-02-15 0.560 0 +0
2018-02-20 2018-02-13 0.550 0 +0
2018-02-14 2018-02-12 0.530 0 +0
2018-02-13 2018-02-09 0.510 0 +0
2018-02-12 2018-02-08 0.530 0 +0
2018-02-09 2018-02-07 0.540 0 +0
2018-02-08 2018-02-06 0.530 0 +0
2018-02-07 2018-02-05 0.550 0 +0
2018-02-06 2018-02-02 0.580 0 +0
2018-02-05 2018-02-01 0.590 0 +0
2018-02-02 2018-01-31 0.570 0 +0
2018-02-01 2018-01-30 0.540 0 +0
2018-01-31 2018-01-29 0.550 0 +0
2018-01-30 2018-01-26 0.580 0 +0
2018-01-29 2018-01-25 0.540 0 +0
2018-01-26 2018-01-24 0.480 0 +0
2018-01-25 2018-01-23 0.490 0 +0
2018-01-24 2018-01-22 0.500 0 +0
2018-01-23 2018-01-19 0.490 0 +0
2018-01-22 2018-01-18 0.470 0 +0
2018-01-19 2018-01-17 0.470 0 +0
2018-01-18 2018-01-16 0.480 0 +0
2018-01-17 2018-01-15 0.490 0 +0
2018-01-16 2018-01-12 0.460 0 +0
2018-01-15 2018-01-11 0.440 0 +0
2018-01-12 2018-01-10 0.450 0 +0
2018-01-11 2018-01-09 0.420 0 +0
2018-01-10 2018-01-08 0.420 0 +0
2018-01-09 2018-01-05 0.430 0 +0
2018-01-08 2018-01-04 0.430 0 +0
2018-01-05 2018-01-03 0.430 0 +0
2018-01-04 2018-01-02 0.460 0 +0
2018-01-03 2017-12-29 0.470 0 +0
2018-01-02 2017-12-28 0.460 0 +0
2017-12-29 2017-12-27 0.470 0 +0
2017-12-28 2017-12-22 0.470 0 +0
2017-12-27 2017-12-21 0.470 0 +0
2017-12-22 2017-12-20 0.450 0 +0
2017-12-21 2017-12-19 0.460 0 +0
2017-12-20 2017-12-18 0.450 0 +0
2017-12-19 2017-12-15 0.450 0 +0
2017-12-18 2017-12-14 0.450 0 +0
2017-12-15 2017-12-13 0.440 0 +0
2017-12-14 2017-12-12 0.450 0 +0
2017-12-13 2017-12-11 0.450 0 +0
2017-12-12 2017-12-08 0.460 0 +0
2017-12-11 2017-12-07 0.480 0 +0
2017-12-08 2017-12-06 0.490 0 +0
2017-12-07 2017-12-05 0.510 0 +0
2017-12-06 2017-12-04 0.520 0 +0
2017-12-05 2017-12-01 0.480 0 +0
2017-12-04 2017-11-30 0.500 0 +0
2017-12-01 2017-11-29 0.510 0 +0
2017-11-30 2017-11-28 0.520 0 +0
2017-11-29 2017-11-27 0.530 0 +0
2017-11-28 2017-11-24 0.560 0 +0
2017-11-27 2017-11-23 0.540 0 +0
2017-11-24 2017-11-22 0.550 0 +0
2017-11-23 2017-11-21 0.550 0 +0
2017-11-22 2017-11-20 0.570 0 +0
2017-11-21 2017-11-17 0.550 0 +0
2017-11-20 2017-11-16 0.550 0 +0
2017-11-17 2017-11-15 0.550 0 +0
2017-11-16 2017-11-14 0.550 0 +0
2017-11-15 2017-11-13 0.560 0 +0
2017-11-14 2017-11-10 0.570 0 +0
2017-11-13 2017-11-09 0.570 0 +0
2017-11-10 2017-11-08 0.550 0 +0
2017-11-09 2017-11-07 0.560 0 +0
2017-11-08 2017-11-06 0.550 0 +0
2017-11-07 2017-11-03 0.550 0 +0
2017-11-06 2017-11-02 0.550 0 +0
2017-11-03 2017-11-01 0.560 0 +0
2017-11-02 2017-10-31 0.560 0 +0
2017-11-01 2017-10-30 0.560 0 +0
2017-10-31 2017-10-27 0.550 0 +0
2017-10-30 2017-10-26 0.550 0 +0
2017-10-27 2017-10-25 0.550 0 +0
2017-10-26 2017-10-24 0.560 0 +0
2017-10-25 2017-10-23 0.540 0 +0
2017-10-24 2017-10-20 0.570 0 +0
2017-10-23 2017-10-19 0.560 0 +0
2017-10-20 2017-10-18 0.590 0 +0
2017-10-19 2017-10-17 0.600 0 +0
2017-10-18 2017-10-16 0.600 0 +0
2017-10-17 2017-10-13 0.600 0 +0
2017-10-16 2017-10-12 0.590 0 +0
2017-10-13 2017-10-11 0.580 0 +0
2017-10-12 2017-10-10 0.620 0 +0
2017-10-11 2017-10-09 0.680 0 +0
2017-10-10 2017-10-06 0.590 0 +0
2017-10-09 2017-10-04 0.540 0 +0
2017-10-06 2017-10-03 0.550 0 +0
2017-10-04 2017-09-29 0.540 0 +0
2017-10-03 2017-09-28 0.540 0 +0
2017-09-29 2017-09-27 0.530 0 +0
2017-09-28 2017-09-26 0.520 0 +0
2017-09-27 2017-09-25 0.510 0 +0
2017-09-26 2017-09-22 0.520 0 +0
2017-09-25 2017-09-21 0.530 0 +0
2017-09-22 2017-09-20 0.550 0 +0
2017-09-21 2017-09-19 0.530 0 +0
2017-09-20 2017-09-18 0.540 0 +0
2017-09-19 2017-09-15 0.540 0 +0
2017-09-18 2017-09-14 0.560 0 +0
2017-09-15 2017-09-13 0.540 0 +0
2017-09-14 2017-09-12 0.550 0 +0
2017-09-13 2017-09-11 0.570 0 +0
2017-09-12 2017-09-08 0.570 0 +0
2017-09-11 2017-09-07 0.560 0 +0
2017-09-08 2017-09-06 0.610 0 +0
2017-09-07 2017-09-05 0.630 0 +0
2017-09-06 2017-09-04 0.540 0 +0
2017-09-05 2017-09-01 0.560 0 +0
2017-09-04 2017-08-31 0.520 0 +0
2017-09-01 2017-08-30 0.520 0 +0
2017-08-31 2017-08-29 0.530 0 +0
2017-08-30 2017-08-28 0.540 0 +0
2017-08-29 2017-08-25 0.540 0 +0
2017-08-28 2017-08-24 0.540 0 +0
2017-08-25 2017-08-22 0.550 0 +0
2017-08-24 2017-08-21 0.560 0 +0
2017-08-22 2017-08-18 0.570 0 +0
2017-08-21 2017-08-17 0.540 0 +0
2017-08-18 2017-08-16 0.560 0 +0
2017-08-17 2017-08-15 0.560 0 +0
2017-08-16 2017-08-14 0.570 0 +0
2017-08-15 2017-08-11 0.560 0 +0
2017-08-14 2017-08-10 0.590 0 +0
2017-08-11 2017-08-09 0.600 0 +0
2017-08-10 2017-08-08 0.630 0 +0
2017-08-09 2017-08-07 0.640 0 +0
2017-08-08 2017-08-04 0.620 0 +0
2017-08-07 2017-08-03 0.630 0 +0
2017-08-04 2017-08-02 0.640 0 +0
2017-08-03 2017-08-01 0.650 0 +0
2017-08-02 2017-07-31 0.600 0 +0
2017-08-01 2017-07-28 0.630 0 +0
2017-07-31 2017-07-27 0.670 0 +0
2017-07-28 2017-07-26 0.600 0 +0
2017-07-27 2017-07-25 0.580 0 +0
2017-07-26 2017-07-24 0.550 0 +0
2017-07-25 2017-07-21 0.560 0 +0
2017-07-24 2017-07-20 0.560 0 +0
2017-07-21 2017-07-19 0.560 0 +0
2017-07-20 2017-07-18 0.570 0 +0
2017-07-19 2017-07-17 0.540 0 +0
2017-07-18 2017-07-14 0.590 0 +0
2017-07-17 2017-07-13 0.610 0 +0
2017-07-14 2017-07-12 0.620 0 +0
2017-07-13 2017-07-11 0.610 0 +0
2017-07-12 2017-07-10 0.610 0 +0
2017-07-11 2017-07-07 0.630 0 +0
2017-07-10 2017-07-06 0.610 0 +0
2017-07-07 2017-07-05 0.570 0 +0
2017-07-06 2017-07-04 0.590 0 +0
2017-07-05 2017-07-03 0.660 0 +0
2017-07-04 2017-06-30 0.750 0 +0
2017-07-03 2017-06-29 0.710 0 +0
2017-06-30 2017-06-28 0.500 0 +0
2017-06-29 2017-06-27 0.730 0 +0
2017-06-28 2017-06-26 1.860 0 +0
2017-06-27 2017-06-23 1.870 0 +0
2017-06-26 2017-06-22 1.860 0 +0
2017-06-23 2017-06-21 1.900 0 +0
2017-06-22 2017-06-20 1.920 0 +0
2017-06-21 2017-06-19 1.770 0 +0
2017-06-20 2017-06-16 1.790 0 +0
2017-06-19 2017-06-15 1.780 0 +0
2017-06-16 2017-06-14 1.770 0 +0
2017-06-15 2017-06-13 1.680 0 +0
2017-06-14 2017-06-12 1.640 0 -14,000
2017-05-17 2017-05-15 1.770 14,000 +14,000 0.01% 24,780
2017-05-11 2017-05-09 1.560 0 -12,000
2017-05-10 2017-05-08 1.520 12,000 -2,000 0.00% 18,240
2017-05-09 2017-05-05 1.610 14,000 -2,000 0.01% 22,540
2017-05-04 2017-04-28 1.630 16,000 -4,000 0.01% 26,080
2017-04-28 2017-04-26 1.580 20,000 +4,000 0.01% 31,600
2017-04-27 2017-04-25 1.610 16,000 +16,000 0.01% 25,760
2017-03-08 2017-03-06 2.190 0 -226,000
2017-03-06 2017-03-02 2.040 226,000 +4,000 0.33% 461,040
2017-03-03 2017-03-01 2.050 222,000 +2,000 0.32% 455,100
2017-03-02 2017-02-28 2.040 220,000 +8,800 0.32% 448,800
2017-03-01 2017-02-27 2.070 211,200 +2,800 0.31% 437,184
2017-02-28 2017-02-24 2.050 208,400 +2,000 0.30% 427,220
2017-02-27 2017-02-23 2.040 206,400 +3,200 0.30% 421,056
2017-02-24 2017-02-22 2.040 203,200 +24,400 0.30% 414,528
2017-02-23 2017-02-21 2.080 178,800 +85,600 0.26% 371,904
2017-02-21 2017-02-17 2.140 93,200 +93,200 0.14% 199,448
2016-02-23 2016-02-19 3.598 0 -34,256
2016-02-22 2016-02-18 3.598 34,256 -102,328 0.05% 123,240
2016-02-19 2016-02-17 3.415 136,584 -28,108 0.20% 466,499
2016-02-18 2016-02-16 3.279 164,692 -40,404 0.24% 540,001
2016-02-04 2016-02-02 3.780 205,096 +21,520 0.30% 775,220
2016-02-03 2016-02-01 3.233 183,576 +73,782 0.27% 593,559
2016-02-02 2016-01-29 3.142 109,794 +34,695 0.16% 344,999
2016-02-01 2016-01-28 3.142 75,099 +75,099 0.11% 235,979
2014-05-08 2014-05-05 7.445 0 -103
2014-03-19 2014-03-17 16.578 103 -108 0.00% 1,708
2014-03-07 2014-03-05 14.447 211 +211 0.00% 3,048
2013-10-22 2013-10-18 15.394 0 -42
2013-07-02 2013-06-27 15.157 42 +42 0.00% 637
2013-06-28 2013-06-26 14.920 0 -422
2013-06-25 2013-06-21 16.334 422 -7 0.01% 6,893
2013-06-17 2013-06-13 17.034 429 +386 0.01% 7,308
2013-05-29 2013-05-27 19.134 43 +43 0.00% 823
2012-04-25 2012-04-23 55.537 0 -5,228
2012-04-24 2012-04-20 56.237 5,228 -2,057 0.15% 294,005
2012-04-23 2012-04-19 56.003 7,285 -43 0.20% 407,984
2012-02-01 2012-01-30 64.170 7,328 -4,286 0.20% 470,241
2012-01-20 2012-01-18 67.671 11,614 -471 0.32% 785,926
2012-01-12 2012-01-10 67.671 12,085 -429 0.34% 817,799
2012-01-11 2012-01-09 70.004 12,514 -428 0.35% 876,031
2012-01-09 2012-01-05 70.004 12,942 -857 0.36% 905,993
2011-12-22 2011-12-20 72.338 13,799 +13,799 0.38% 998,186
2011-12-07 2011-12-05 71.171 0 -1,414
2011-12-01 2011-11-29 68.837 1,414 +557 0.04% 97,336
2011-11-30 2011-11-28 70.004 857 +857 0.02% 59,993
2011-11-28 2011-11-24 66.504 0 -600
2011-11-25 2011-11-23 67.671 600 +600 0.02% 40,602
2011-03-24 2011-03-22 87.505 0 -86
2011-02-15 2011-02-11 85.776 86 +86 0.01% 7,377
2007-06-26 2007-06-22 427.321 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top