History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 8,842,807 | +0 | 1.96% | 1,202,622 |
| 2025-10-13 | 2025-10-09 | 0.134 | 8,842,807 | +0 | 1.96% | 1,184,936 |
| 2025-10-10 | 2025-10-08 | 0.138 | 8,842,807 | +0 | 1.96% | 1,220,307 |
| 2025-10-09 | 2025-10-06 | 0.138 | 8,842,807 | +0 | 1.96% | 1,220,307 |
| 2025-10-08 | 2025-10-03 | 0.135 | 8,842,807 | +0 | 1.96% | 1,193,779 |
| 2025-10-06 | 2025-10-02 | 0.145 | 8,842,807 | +0 | 1.96% | 1,282,207 |
| 2025-10-03 | 2025-09-30 | 0.145 | 8,842,807 | +0 | 1.96% | 1,282,207 |
| 2025-10-02 | 2025-09-29 | 0.150 | 8,842,807 | +0 | 1.96% | 1,326,421 |
| 2025-09-30 | 2025-09-26 | 0.142 | 8,842,807 | +0 | 1.96% | 1,255,679 |
| 2025-09-29 | 2025-09-25 | 0.144 | 8,842,807 | +0 | 1.96% | 1,273,364 |
| 2025-09-26 | 2025-09-24 | 0.145 | 8,842,807 | +0 | 1.96% | 1,282,207 |
| 2025-09-25 | 2025-09-23 | 0.148 | 8,842,807 | +0 | 1.96% | 1,308,735 |
| 2025-09-24 | 2025-09-22 | 0.145 | 8,842,807 | +0 | 1.96% | 1,282,207 |
| 2025-09-23 | 2025-09-19 | 0.150 | 8,842,807 | +0 | 1.96% | 1,326,421 |
| 2025-09-22 | 2025-09-18 | 0.148 | 8,842,807 | +0 | 1.96% | 1,308,735 |
| 2025-09-19 | 2025-09-17 | 0.144 | 8,842,807 | +0 | 1.96% | 1,273,364 |
| 2025-09-18 | 2025-09-16 | 0.149 | 8,842,807 | +0 | 1.96% | 1,317,578 |
| 2025-09-17 | 2025-09-15 | 0.143 | 8,842,807 | +0 | 1.96% | 1,264,521 |
| 2025-09-16 | 2025-09-12 | 0.146 | 8,842,807 | +150,000 | 1.96% | 1,291,050 |
| 2025-08-26 | 2025-08-22 | 0.155 | 8,692,807 | -10,000 | 1.93% | 1,347,385 |
| 2025-08-22 | 2025-08-20 | 0.157 | 8,702,807 | -70,000 | 1.93% | 1,366,341 |
| 2025-08-21 | 2025-08-19 | 0.154 | 8,772,807 | -40,000 | 1.95% | 1,351,012 |
| 2025-08-18 | 2025-08-14 | 0.159 | 8,812,807 | -50,000 | 1.96% | 1,401,236 |
| 2025-08-14 | 2025-08-12 | 0.160 | 8,862,807 | +50,000 | 1.97% | 1,418,049 |
| 2025-08-08 | 2025-08-06 | 0.161 | 8,812,807 | +30,000 | 1.96% | 1,418,862 |
| 2025-08-01 | 2025-07-30 | 0.157 | 8,782,807 | +60,000 | 1.95% | 1,378,901 |
| 2025-07-31 | 2025-07-29 | 0.161 | 8,722,807 | +10,000 | 1.94% | 1,404,372 |
| 2025-07-29 | 2025-07-25 | 0.154 | 8,712,807 | +80,000 | 1.94% | 1,341,772 |
| 2025-07-28 | 2025-07-24 | 0.177 | 8,632,807 | -2,000 | 1.92% | 1,528,007 |
| 2025-07-25 | 2025-07-23 | 0.172 | 8,634,807 | +20,000 | 1.92% | 1,485,187 |
| 2025-07-24 | 2025-07-22 | 0.179 | 8,614,807 | +90,000 | 1.91% | 1,542,050 |
| 2025-07-23 | 2025-07-21 | 0.172 | 8,524,807 | -384 | 1.89% | 1,466,267 |
| 2025-07-21 | 2025-07-17 | 0.159 | 8,525,191 | +200,000 | 1.89% | 1,355,505 |
| 2025-07-16 | 2025-07-14 | 0.163 | 8,325,191 | -250,000 | 1.85% | 1,357,006 |
| 2025-07-15 | 2025-07-11 | 0.164 | 8,575,191 | +780,000 | 1.91% | 1,406,331 |
| 2025-07-07 | 2025-07-03 | 0.178 | 7,795,191 | -30,000 | 1.73% | 1,387,544 |
| 2025-07-04 | 2025-07-02 | 0.166 | 7,825,191 | -100,000 | 1.74% | 1,298,982 |
| 2025-07-02 | 2025-06-27 | 0.195 | 7,925,191 | +230,000 | 1.76% | 1,545,412 |
| 2025-06-30 | 2025-06-26 | 0.179 | 7,695,191 | +260,000 | 1.71% | 1,377,439 |
| 2025-06-27 | 2025-06-25 | 0.192 | 7,435,191 | -230,000 | 1.65% | 1,427,557 |
| 2025-06-23 | 2025-06-19 | 0.155 | 7,665,191 | +20,000 | 1.70% | 1,188,105 |
| 2025-06-16 | 2025-06-12 | 0.157 | 7,645,191 | -100,000 | 1.70% | 1,200,295 |
| 2025-06-11 | 2025-06-09 | 0.136 | 7,745,191 | +30,000 | 1.72% | 1,053,346 |
| 2025-06-03 | 2025-05-30 | 0.132 | 7,715,191 | -80,000 | 1.71% | 1,018,405 |
| 2025-05-29 | 2025-05-27 | 0.147 | 7,795,191 | -2,720 | 1.73% | 1,145,893 |
| 2025-05-27 | 2025-05-23 | 0.130 | 7,797,911 | +220,000 | 1.73% | 1,013,728 |
| 2025-05-26 | 2025-05-22 | 0.131 | 7,577,911 | +290,000 | 1.68% | 992,706 |
| 2025-05-13 | 2025-05-09 | 0.140 | 7,287,911 | +30,000 | 1.62% | 1,020,308 |
| 2025-04-25 | 2025-04-23 | 0.140 | 7,257,911 | -20,000 | 1.61% | 1,016,108 |
| 2025-04-22 | 2025-04-16 | 0.135 | 7,277,911 | +40,000 | 1.62% | 982,518 |
| 2025-04-16 | 2025-04-14 | 0.143 | 7,237,911 | -20,000 | 1.61% | 1,035,021 |
| 2025-04-14 | 2025-04-10 | 0.128 | 7,257,911 | +230,000 | 1.61% | 929,013 |
| 2025-04-11 | 2025-04-09 | 0.116 | 7,027,911 | +100,000 | 1.56% | 815,238 |
| 2025-04-10 | 2025-04-08 | 0.111 | 6,927,911 | +30,000 | 1.54% | 768,998 |
| 2025-04-03 | 2025-04-01 | 0.135 | 6,897,911 | -400,000 | 1.53% | 931,218 |
| 2025-04-02 | 2025-03-31 | 0.127 | 7,297,911 | -1,040,000 | 1.62% | 926,835 |
| 2025-04-01 | 2025-03-28 | 0.146 | 8,337,911 | -30,000 | 1.85% | 1,217,335 |
| 2025-03-31 | 2025-03-27 | 0.150 | 8,367,911 | +340,000 | 1.86% | 1,255,187 |
| 2025-03-27 | 2025-03-25 | 0.149 | 8,027,911 | -30,000 | 1.78% | 1,196,159 |
| 2025-03-25 | 2025-03-21 | 0.153 | 8,057,911 | -50,000 | 1.79% | 1,232,860 |
| 2025-03-18 | 2025-03-14 | 0.155 | 8,107,911 | +130,000 | 1.80% | 1,256,726 |
| 2025-03-10 | 2025-03-06 | 0.165 | 7,977,911 | -14,080 | 1.77% | 1,316,355 |
| 2025-03-06 | 2025-03-04 | 0.167 | 7,991,991 | +20,000 | 1.78% | 1,334,662 |
| 2025-03-04 | 2025-02-28 | 0.154 | 7,971,991 | -40,000 | 1.77% | 1,227,687 |
| 2025-02-28 | 2025-02-26 | 0.160 | 8,011,991 | +480,000 | 1.78% | 1,281,919 |
| 2025-02-26 | 2025-02-24 | 0.159 | 7,531,991 | -10,000 | 1.67% | 1,197,587 |
| 2025-02-25 | 2025-02-21 | 0.164 | 7,541,991 | +280,000 | 1.68% | 1,236,887 |
| 2025-02-24 | 2025-02-20 | 0.186 | 7,261,991 | -60,000 | 1.61% | 1,350,730 |
| 2025-02-21 | 2025-02-19 | 0.156 | 7,321,991 | +170,000 | 1.63% | 1,142,231 |
| 2025-02-14 | 2025-02-12 | 0.160 | 7,151,991 | -10,000 | 1.59% | 1,144,319 |
| 2025-02-11 | 2025-02-07 | 0.157 | 7,161,991 | +10,000 | 1.59% | 1,124,433 |
| 2025-02-10 | 2025-02-06 | 0.160 | 7,151,991 | -90,000 | 1.59% | 1,144,319 |
| 2025-02-05 | 2025-02-03 | 0.158 | 7,241,991 | -50,000 | 1.61% | 1,144,235 |
| 2025-02-04 | 2025-01-28 | 0.165 | 7,291,991 | +30,000 | 1.62% | 1,203,179 |
| 2025-01-27 | 2025-01-23 | 0.167 | 7,261,991 | +60,000 | 1.61% | 1,212,752 |
| 2025-01-24 | 2025-01-22 | 0.160 | 7,201,991 | +50,000 | 1.60% | 1,152,319 |
| 2025-01-23 | 2025-01-21 | 0.152 | 7,151,991 | +20,000 | 1.59% | 1,087,103 |
| 2025-01-22 | 2025-01-20 | 0.159 | 7,131,991 | +10,000 | 1.58% | 1,133,987 |
| 2025-01-10 | 2025-01-08 | 0.155 | 7,121,991 | +20,000 | 1.58% | 1,103,909 |
| 2025-01-08 | 2025-01-06 | 0.166 | 7,101,991 | +10,000 | 1.58% | 1,178,931 |
| 2025-01-07 | 2025-01-03 | 0.165 | 7,091,991 | -20,000 | 1.58% | 1,170,179 |
| 2025-01-02 | 2024-12-27 | 0.139 | 7,111,991 | +50,000 | 1.58% | 988,567 |
| 2024-12-30 | 2024-12-24 | 0.142 | 7,061,991 | -60,000 | 1.57% | 1,002,803 |
| 2024-12-20 | 2024-12-18 | 0.159 | 7,121,991 | -20,000 | 1.58% | 1,132,397 |
| 2024-12-19 | 2024-12-17 | 0.151 | 7,141,991 | -20,000 | 1.59% | 1,078,441 |
| 2024-12-18 | 2024-12-16 | 0.165 | 7,161,991 | -10,000 | 1.59% | 1,181,729 |
| 2024-12-17 | 2024-12-13 | 0.170 | 7,171,991 | -20,000 | 1.59% | 1,219,238 |
| 2024-12-16 | 2024-12-12 | 0.179 | 7,191,991 | -140,000 | 1.60% | 1,287,366 |
| 2024-12-12 | 2024-12-10 | 0.172 | 7,331,991 | +30,000 | 1.63% | 1,261,102 |
| 2024-12-10 | 2024-12-06 | 0.191 | 7,301,991 | +130,000 | 1.62% | 1,394,680 |
| 2024-12-04 | 2024-12-02 | 0.207 | 7,171,991 | +50,000 | 1.59% | 1,484,602 |
| 2024-11-26 | 2024-11-22 | 0.213 | 7,121,991 | -350,000 | 1.58% | 1,516,984 |
| 2024-11-22 | 2024-11-20 | 0.237 | 7,471,991 | -10,000 | 1.66% | 1,770,862 |
| 2024-11-18 | 2024-11-14 | 0.223 | 7,481,991 | -200,000 | 1.66% | 1,668,484 |
| 2024-11-15 | 2024-11-13 | 0.229 | 7,681,991 | +30,000 | 1.71% | 1,759,176 |
| 2024-11-14 | 2024-11-12 | 0.220 | 7,651,991 | -10,000 | 1.70% | 1,683,438 |
| 2024-11-13 | 2024-11-11 | 0.248 | 7,661,991 | +80,000 | 1.70% | 1,900,174 |
| 2024-11-12 | 2024-11-08 | 0.248 | 7,581,991 | +10,000 | 1.68% | 1,880,334 |
| 2024-11-11 | 2024-11-07 | 0.237 | 7,571,991 | +720,000 | 1.68% | 1,794,562 |
| 2024-11-05 | 2024-11-01 | 0.201 | 6,851,991 | +160,000 | 1.52% | 1,377,250 |
| 2024-11-01 | 2024-10-30 | 0.198 | 6,691,991 | -200,000 | 1.49% | 1,325,014 |
| 2024-10-29 | 2024-10-25 | 0.240 | 6,891,991 | -110,000 | 1.53% | 1,654,078 |
| 2024-10-28 | 2024-10-24 | 0.240 | 7,001,991 | -140,000 | 1.56% | 1,680,478 |
| 2024-10-25 | 2024-10-23 | 0.270 | 7,141,991 | +140,000 | 1.59% | 1,928,338 |
| 2024-10-24 | 2024-10-22 | 0.270 | 7,001,991 | -40,000 | 1.56% | 1,890,538 |
| 2024-10-23 | 2024-10-21 | 0.265 | 7,041,991 | +220,000 | 1.56% | 1,866,128 |
| 2024-10-22 | 2024-10-18 | 0.285 | 6,821,991 | +400,000 | 1.52% | 1,944,267 |
| 2024-10-21 | 2024-10-17 | 0.235 | 6,421,991 | -170,000 | 1.43% | 1,509,168 |
| 2024-10-18 | 2024-10-16 | 0.233 | 6,591,991 | -30,000 | 1.46% | 1,535,934 |
| 2024-10-17 | 2024-10-15 | 0.232 | 6,621,991 | -150,000 | 1.47% | 1,536,302 |
| 2024-10-16 | 2024-10-14 | 0.255 | 6,771,991 | -100,000 | 1.50% | 1,726,858 |
| 2024-10-15 | 2024-10-10 | 0.285 | 6,871,991 | -130,000 | 1.53% | 1,958,517 |
| 2024-10-14 | 2024-10-09 | 0.300 | 7,001,991 | -210,000 | 1.56% | 2,100,597 |
| 2024-10-10 | 2024-10-08 | 0.280 | 7,211,991 | +20,000 | 1.60% | 2,019,357 |
| 2024-10-09 | 2024-10-07 | 0.440 | 7,191,991 | +220,000 | 1.60% | 3,164,476 |
| 2024-10-08 | 2024-10-04 | 0.365 | 6,971,991 | -1,830,000 | 1.55% | 2,544,777 |
| 2024-10-07 | 2024-10-03 | 0.590 | 8,801,991 | +4,689,520 | 1.96% | 5,193,175 |
| 2024-10-04 | 2024-10-02 | 0.400 | 4,112,471 | -1,412,000 | 0.91% | 1,644,988 |
| 2024-05-27 | 2024-05-23 | 0.172 | 5,524,471 | -30,000 | 1.31% | 950,209 |
| 2024-01-03 | 2023-12-29 | 0.164 | 5,554,471 | +30,000 | 1.32% | 910,933 |
| 2023-11-08 | 2023-11-06 | 0.143 | 5,524,471 | -6,320 | 1.31% | 789,999 |
| 2023-10-31 | 2023-10-27 | 0.140 | 5,530,791 | -2,000 | 1.32% | 774,311 |
| 2023-03-16 | 2023-03-14 | 0.229 | 5,532,791 | -100,000 | 1.32% | 1,267,009 |
| 2023-03-15 | 2023-03-13 | 0.222 | 5,632,791 | -170,000 | 1.34% | 1,250,480 |
| 2023-03-14 | 2023-03-10 | 0.199 | 5,802,791 | -30,000 | 1.38% | 1,154,755 |
| 2023-03-13 | 2023-03-09 | 0.203 | 5,832,791 | -380,000 | 1.39% | 1,184,057 |
| 2023-03-10 | 2023-03-08 | 0.199 | 6,212,791 | -20,000 | 1.48% | 1,236,345 |
| 2023-02-09 | 2023-02-07 | 0.142 | 6,232,791 | +10,000 | 1.48% | 885,056 |
| 2023-02-08 | 2023-02-06 | 0.140 | 6,222,791 | +10,000 | 1.48% | 871,191 |
| 2023-02-07 | 2023-02-03 | 0.144 | 6,212,791 | +10,000 | 1.48% | 894,642 |
| 2023-02-01 | 2023-01-30 | 0.144 | 6,202,791 | +20,000 | 1.48% | 893,202 |
| 2023-01-30 | 2023-01-26 | 0.144 | 6,182,791 | +10,000 | 1.47% | 890,322 |
| 2023-01-27 | 2023-01-20 | 0.145 | 6,172,791 | +20,000 | 1.47% | 895,055 |
| 2023-01-17 | 2023-01-13 | 0.146 | 6,152,791 | +30,000 | 1.46% | 898,307 |
| 2023-01-16 | 2023-01-12 | 0.146 | 6,122,791 | +30,000 | 1.46% | 893,927 |
| 2023-01-11 | 2023-01-09 | 0.145 | 6,092,791 | +90,000 | 1.45% | 883,455 |
| 2023-01-06 | 2023-01-04 | 0.142 | 6,002,791 | +20,000 | 1.43% | 852,396 |
| 2023-01-04 | 2022-12-30 | 0.131 | 5,982,791 | +20,000 | 1.42% | 783,746 |
| 2023-01-03 | 2022-12-29 | 0.130 | 5,962,791 | +100,000 | 1.42% | 775,163 |
| 2022-12-30 | 2022-12-28 | 0.150 | 5,862,791 | +50,000 | 1.40% | 879,419 |
| 2022-12-29 | 2022-12-23 | 0.160 | 5,812,791 | +50,000 | 1.38% | 930,047 |
| 2022-12-22 | 2022-12-20 | 0.175 | 5,762,791 | +50,000 | 1.37% | 1,008,488 |
| 2022-12-15 | 2022-12-13 | 0.175 | 5,712,791 | +50,000 | 1.36% | 999,738 |
| 2022-12-08 | 2022-12-06 | 0.197 | 5,662,791 | +10,000 | 1.35% | 1,115,570 |
| 2022-12-07 | 2022-12-05 | 0.197 | 5,652,791 | +50,000 | 1.35% | 1,113,600 |
| 2022-12-06 | 2022-12-02 | 0.197 | 5,602,791 | +10,000 | 1.33% | 1,103,750 |
| 2022-12-02 | 2022-11-30 | 0.198 | 5,592,791 | -10,000 | 1.33% | 1,107,373 |
| 2022-09-16 | 2022-09-14 | 0.198 | 5,602,791 | -10,000 | 1.33% | 1,109,353 |
| 2022-09-15 | 2022-09-13 | 0.192 | 5,612,791 | -290,000 | 1.34% | 1,077,656 |
| 2022-09-14 | 2022-09-09 | 0.219 | 5,902,791 | -50,000 | 1.40% | 1,292,711 |
| 2022-09-13 | 2022-09-08 | 0.210 | 5,952,791 | -10,000 | 1.42% | 1,250,086 |
| 2022-09-09 | 2022-09-07 | 0.210 | 5,962,791 | -80,000 | 1.42% | 1,252,186 |
| 2022-09-02 | 2022-08-31 | 0.241 | 6,042,791 | -40,000 | 1.44% | 1,456,313 |
| 2022-08-26 | 2022-08-24 | 0.199 | 6,082,791 | -40,000 | 1.45% | 1,210,475 |
| 2022-08-18 | 2022-08-16 | 0.210 | 6,122,791 | -50,000 | 1.46% | 1,285,786 |
| 2022-07-29 | 2022-07-27 | 0.210 | 6,172,791 | -140,000 | 1.47% | 1,296,286 |
| 2022-07-18 | 2022-07-14 | 0.214 | 6,312,791 | +10,000 | 1.50% | 1,350,937 |
| 2022-07-13 | 2022-07-11 | 0.214 | 6,302,791 | +20,000 | 1.50% | 1,348,797 |
| 2022-07-04 | 2022-06-29 | 0.214 | 6,282,791 | +20,000 | 1.50% | 1,344,517 |
| 2022-06-17 | 2022-06-15 | 0.225 | 6,262,791 | -10,000 | 1.49% | 1,409,128 |
| 2022-06-14 | 2022-06-10 | 0.210 | 6,272,791 | +40,000 | 1.49% | 1,317,286 |
| 2022-06-13 | 2022-06-09 | 0.220 | 6,232,791 | +150,000 | 1.48% | 1,371,214 |
| 2022-06-10 | 2022-06-08 | 0.220 | 6,082,791 | +30,000 | 1.45% | 1,338,214 |
| 2022-06-06 | 2022-06-01 | 0.220 | 6,052,791 | +30,000 | 1.44% | 1,331,614 |
| 2022-06-01 | 2022-05-30 | 0.229 | 6,022,791 | +40,000 | 1.43% | 1,379,219 |
| 2022-05-27 | 2022-05-25 | 0.229 | 5,982,791 | +60,000 | 1.42% | 1,370,059 |
| 2022-05-16 | 2022-05-12 | 0.235 | 5,922,791 | -50,000 | 1.41% | 1,391,856 |
| 2022-04-12 | 2022-04-08 | 0.241 | 5,972,791 | +40,000 | 1.42% | 1,439,443 |
| 2022-03-28 | 2022-03-24 | 0.250 | 5,932,791 | -8,000 | 1.41% | 1,483,198 |
| 2022-03-23 | 2022-03-21 | 0.250 | 5,940,791 | +10,000 | 1.41% | 1,485,198 |
| 2022-03-18 | 2022-03-16 | 0.249 | 5,930,791 | -120,000 | 1.41% | 1,476,767 |
| 2022-03-17 | 2022-03-15 | 0.247 | 6,050,791 | -50,000 | 1.44% | 1,494,545 |
| 2022-03-08 | 2022-03-04 | 0.250 | 6,100,791 | +50,000 | 1.45% | 1,525,198 |
| 2022-03-07 | 2022-03-03 | 0.250 | 6,050,791 | +90,000 | 1.44% | 1,512,698 |
| 2022-03-01 | 2022-02-25 | 0.270 | 5,960,791 | -8,000 | 1.42% | 1,609,414 |
| 2022-02-24 | 2022-02-22 | 0.290 | 5,968,791 | -20,000 | 1.42% | 1,730,949 |
| 2022-02-15 | 2022-02-11 | 0.260 | 5,988,791 | +90,000 | 1.43% | 1,557,086 |
| 2022-02-14 | 2022-02-10 | 0.265 | 5,898,791 | -20,000 | 1.40% | 1,563,180 |
| 2022-02-11 | 2022-02-09 | 0.260 | 5,918,791 | +50,000 | 1.41% | 1,538,886 |
| 2022-01-27 | 2022-01-25 | 0.265 | 5,868,791 | -20,000 | 1.40% | 1,555,230 |
| 2022-01-24 | 2022-01-20 | 0.275 | 5,888,791 | -40,000 | 1.40% | 1,619,418 |
| 2022-01-03 | 2021-12-29 | 0.315 | 5,928,791 | -100,000 | 1.44% | 1,867,569 |
| 2021-12-06 | 2021-12-02 | 0.355 | 6,028,791 | -1,200 | 1.46% | 2,140,221 |
| 2021-11-26 | 2021-11-24 | 0.325 | 6,029,991 | -20,000 | 1.46% | 1,959,747 |
| 2021-11-18 | 2021-11-16 | 0.320 | 6,049,991 | +400,000 | 1.47% | 1,935,997 |
| 2021-11-17 | 2021-11-15 | 0.300 | 5,649,991 | +130,000 | 1.37% | 1,694,997 |
| 2021-11-15 | 2021-11-11 | 0.300 | 5,519,991 | +20,000 | 1.34% | 1,655,997 |
| 2021-11-04 | 2021-11-02 | 0.290 | 5,499,991 | +100,000 | 1.34% | 1,594,997 |
| 2021-11-02 | 2021-10-29 | 0.315 | 5,399,991 | -90,000 | 1.31% | 1,700,997 |
| 2021-10-29 | 2021-10-27 | 0.305 | 5,489,991 | +70,000 | 1.33% | 1,674,447 |
| 2021-10-25 | 2021-10-21 | 0.270 | 5,419,991 | +170,000 | 1.32% | 1,463,398 |
| 2021-10-21 | 2021-10-19 | 0.270 | 5,249,991 | +30,000 | 1.53% | 1,417,498 |
| 2021-10-20 | 2021-10-18 | 0.275 | 5,219,991 | +16,000 | 1.52% | 1,435,498 |
| 2021-10-19 | 2021-10-15 | 0.275 | 5,203,991 | +80,000 | 1.52% | 1,431,098 |
| 2021-10-18 | 2021-10-12 | 0.275 | 5,123,991 | +40,000 | 1.49% | 1,409,098 |
| 2021-10-15 | 2021-10-11 | 0.275 | 5,083,991 | +100,000 | 1.48% | 1,398,098 |
| 2021-10-12 | 2021-10-08 | 0.285 | 4,983,991 | +60,000 | 1.45% | 1,420,437 |
| 2021-10-11 | 2021-10-07 | 0.295 | 4,923,991 | +50,000 | 1.43% | 1,452,577 |
| 2021-10-08 | 2021-10-06 | 0.300 | 4,873,991 | -60,000 | 1.42% | 1,462,197 |
| 2021-10-07 | 2021-10-05 | 0.310 | 4,933,991 | -20,000 | 1.44% | 1,529,537 |
| 2021-10-06 | 2021-10-04 | 0.265 | 4,953,991 | +10,000 | 1.44% | 1,312,808 |
| 2021-09-30 | 2021-09-28 | 0.280 | 4,943,991 | +10,000 | 1.44% | 1,384,317 |
| 2021-09-28 | 2021-09-24 | 0.285 | 4,933,991 | +40,000 | 1.44% | 1,406,187 |
| 2021-09-27 | 2021-09-23 | 0.325 | 4,893,991 | +20,000 | 1.43% | 1,590,547 |
| 2021-09-17 | 2021-09-15 | 0.275 | 4,873,991 | -800 | 1.42% | 1,340,348 |
| 2021-09-16 | 2021-09-14 | 0.280 | 4,874,791 | +10,000 | 1.42% | 1,364,941 |
| 2021-09-10 | 2021-09-08 | 0.340 | 4,864,791 | -50,000 | 1.42% | 1,654,029 |
| 2021-09-09 | 2021-09-07 | 0.340 | 4,914,791 | +50,000 | 1.43% | 1,671,029 |
| 2021-09-08 | 2021-09-06 | 0.350 | 4,864,791 | +30,000 | 1.42% | 1,702,677 |
| 2021-09-07 | 2021-09-03 | 0.375 | 4,834,791 | +530,000 | 1.41% | 1,813,047 |
| 2021-09-06 | 2021-09-02 | 0.295 | 4,304,791 | +10,000 | 1.25% | 1,269,913 |
| 2021-09-01 | 2021-08-30 | 0.365 | 4,294,791 | -10,000 | 1.25% | 1,567,599 |
| 2021-08-19 | 2021-08-17 | 0.260 | 4,304,791 | +20,000 | 1.25% | 1,119,246 |
| 2021-08-17 | 2021-08-13 | 0.265 | 4,284,791 | +40,000 | 1.25% | 1,135,470 |
| 2021-08-16 | 2021-08-12 | 0.265 | 4,244,791 | +30,000 | 1.24% | 1,124,870 |
| 2021-07-19 | 2021-07-15 | 0.260 | 4,214,791 | -400 | 1.23% | 1,095,846 |
| 2021-06-01 | 2021-05-28 | 0.375 | 4,215,191 | -142,000 | 1.23% | 1,580,697 |
| 2021-05-14 | 2021-05-12 | 0.340 | 4,357,191 | -90,000 | 1.27% | 1,481,445 |
| 2021-05-06 | 2021-05-04 | 0.355 | 4,447,191 | +30,000 | 1.30% | 1,578,753 |
| 2021-04-26 | 2021-04-22 | 0.330 | 4,417,191 | -40,000 | 1.29% | 1,457,673 |
| 2021-03-22 | 2021-03-18 | 0.275 | 4,457,191 | -8 | 1.30% | 1,225,728 |
| 2021-03-01 | 2021-02-25 | 0.295 | 4,457,199 | +50,000 | 1.30% | 1,314,874 |
| 2021-02-24 | 2021-02-22 | 0.380 | 4,407,199 | +60,000 | 1.28% | 1,674,736 |
| 2021-02-23 | 2021-02-19 | 0.320 | 4,347,199 | -720 | 1.27% | 1,391,104 |
| 2021-02-19 | 2021-02-17 | 0.255 | 4,347,919 | -150,000 | 1.27% | 1,108,719 |
| 2021-02-05 | 2021-02-03 | 0.245 | 4,497,919 | -70,000 | 1.31% | 1,101,990 |
| 2021-01-26 | 2021-01-22 | 0.255 | 4,567,919 | +220,000 | 1.33% | 1,164,819 |
| 2021-01-19 | 2021-01-15 | 0.320 | 4,347,919 | -20,000 | 1.27% | 1,391,334 |
| 2020-11-27 | 2020-11-25 | 0.345 | 4,367,919 | -640 | 1.29% | 1,506,932 |
| 2020-11-03 | 2020-10-30 | 0.510 | 4,368,559 | +90,000 | 1.29% | 2,227,965 |
| 2020-11-02 | 2020-10-29 | 0.550 | 4,278,559 | -10,000 | 1.27% | 2,353,207 |
| 2020-10-30 | 2020-10-28 | 0.510 | 4,288,559 | -28,000 | 1.30% | 2,187,165 |
| 2020-10-19 | 2020-10-15 | 0.520 | 4,316,559 | -160,000 | 1.31% | 2,244,611 |
| 2020-10-12 | 2020-10-08 | 0.540 | 4,476,559 | -30,000 | 1.36% | 2,417,342 |
| 2020-10-09 | 2020-10-07 | 0.550 | 4,506,559 | -40,000 | 1.37% | 2,478,607 |
| 2020-09-30 | 2020-09-28 | 0.355 | 4,546,559 | -2,000 | 1.65% | 1,614,028 |
| 2020-09-29 | 2020-09-25 | 0.320 | 4,548,559 | -70,000 | 1.65% | 1,455,539 |
| 2020-09-28 | 2020-09-24 | 0.310 | 4,618,559 | -60,000 | 1.68% | 1,431,753 |
| 2020-09-25 | 2020-09-23 | 0.275 | 4,678,559 | -50,000 | 1.70% | 1,286,604 |
| 2020-09-24 | 2020-09-22 | 0.250 | 4,728,559 | -300,000 | 1.72% | 1,182,140 |
| 2020-09-14 | 2020-09-10 | 0.168 | 5,028,559 | -10,000 | 1.83% | 844,798 |
| 2020-08-18 | 2020-08-14 | 0.222 | 5,038,559 | +60,000 | 1.83% | 1,118,560 |
| 2020-08-07 | 2020-08-05 | 0.161 | 4,978,559 | -60,000 | 1.81% | 801,548 |
| 2020-07-31 | 2020-07-29 | 0.170 | 5,038,559 | -2,800 | 1.83% | 856,555 |
| 2020-07-22 | 2020-07-20 | 0.155 | 5,041,359 | -50,000 | 1.83% | 781,411 |
| 2020-07-21 | 2020-07-17 | 0.160 | 5,091,359 | -2,400 | 1.85% | 814,617 |
| 2020-07-17 | 2020-07-15 | 0.170 | 5,093,759 | -22,000 | 1.85% | 865,939 |
| 2020-07-16 | 2020-07-14 | 0.175 | 5,115,759 | -8,000 | 1.86% | 895,258 |
| 2020-07-15 | 2020-07-13 | 0.230 | 5,123,759 | -1 | 1.86% | 1,178,465 |
| 2020-07-07 | 2020-07-03 | 0.200 | 5,123,760 | +122,000 | 1.86% | 1,024,752 |
| 2020-06-22 | 2020-06-18 | 0.230 | 5,001,760 | +150,000 | 1.82% | 1,150,405 |
| 2020-06-17 | 2020-06-15 | 0.260 | 4,851,760 | +60,000 | 1.76% | 1,261,458 |
| 2020-06-08 | 2020-06-04 | 0.310 | 4,791,760 | -100,000 | 1.74% | 1,485,446 |
| 2020-06-04 | 2020-06-02 | 0.290 | 4,891,760 | -10,000 | 1.78% | 1,418,610 |
| 2020-05-29 | 2020-05-27 | 0.270 | 4,901,760 | -44,600 | 1.78% | 1,323,475 |
| 2020-04-22 | 2020-04-20 | 0.240 | 4,946,360 | -75,600 | 1.80% | 1,187,126 |
| 2020-04-09 | 2020-04-07 | 0.250 | 5,021,960 | +18,000 | 1.82% | 1,255,490 |
| 2020-04-02 | 2020-03-31 | 0.240 | 5,003,960 | -50,000 | 1.82% | 1,200,950 |
| 2020-03-25 | 2020-03-23 | 0.250 | 5,053,960 | -466,000 | 1.83% | 1,263,490 |
| 2020-03-17 | 2020-03-13 | 0.220 | 5,519,960 | +30,000 | 2.00% | 1,214,391 |
| 2020-02-11 | 2020-02-07 | 0.260 | 5,489,960 | +4,000 | 1.99% | 1,427,390 |
| 2020-02-07 | 2020-02-05 | 0.250 | 5,485,960 | -12,000 | 1.99% | 1,371,490 |
| 2020-02-05 | 2020-02-03 | 0.270 | 5,497,960 | +20,000 | 2.00% | 1,484,449 |
| 2020-01-14 | 2020-01-10 | 0.290 | 5,477,960 | -64,000 | 1.99% | 1,588,608 |
| 2019-12-16 | 2019-12-12 | 0.270 | 5,541,960 | +82,000 | 2.01% | 1,496,329 |
| 2019-12-13 | 2019-12-11 | 0.270 | 5,459,960 | -6,000 | 1.98% | 1,474,189 |
| 2019-11-20 | 2019-11-18 | 0.280 | 5,465,960 | -8,000 | 1.98% | 1,530,469 |
| 2019-11-13 | 2019-11-11 | 0.290 | 5,473,960 | -18,000 | 1.99% | 1,587,448 |
| 2019-11-07 | 2019-11-05 | 0.300 | 5,491,960 | +10,000 | 1.99% | 1,647,588 |
| 2019-10-28 | 2019-10-24 | 0.300 | 5,481,960 | -1,800 | 1.99% | 1,644,588 |
| 2019-10-17 | 2019-10-15 | 0.320 | 5,483,760 | +100,000 | 1.99% | 1,754,803 |
| 2019-09-25 | 2019-09-23 | 0.330 | 5,383,760 | -800 | 1.95% | 1,776,641 |
| 2019-09-24 | 2019-09-20 | 0.340 | 5,384,560 | -117,280 | 1.95% | 1,830,750 |
| 2019-09-17 | 2019-09-13 | 0.320 | 5,501,840 | +240,000 | 2.00% | 1,760,589 |
| 2019-09-13 | 2019-09-11 | 0.300 | 5,261,840 | -88,000 | 1.91% | 1,578,552 |
| 2019-09-12 | 2019-09-10 | 0.310 | 5,349,840 | -4,000 | 1.94% | 1,658,450 |
| 2019-09-10 | 2019-09-06 | 0.290 | 5,353,840 | -10,000 | 1.94% | 1,552,614 |
| 2019-08-23 | 2019-08-21 | 0.310 | 5,363,840 | +230,000 | 1.95% | 1,662,790 |
| 2019-08-14 | 2019-08-12 | 0.290 | 5,133,840 | +100,000 | 1.86% | 1,488,814 |
| 2019-08-09 | 2019-08-07 | 0.290 | 5,033,840 | +50,000 | 1.83% | 1,459,814 |
| 2019-08-07 | 2019-08-05 | 0.290 | 4,983,840 | -34,000 | 1.81% | 1,445,314 |
| 2019-07-31 | 2019-07-29 | 0.350 | 5,017,840 | +250,000 | 1.82% | 1,756,244 |
| 2019-07-30 | 2019-07-26 | 0.400 | 4,767,840 | -584,000 | 1.73% | 1,907,136 |
| 2019-07-29 | 2019-07-25 | 0.310 | 5,351,840 | -4,000 | 1.94% | 1,659,070 |
| 2019-07-25 | 2019-07-23 | 0.280 | 5,355,840 | +66,000 | 1.94% | 1,499,635 |
| 2019-07-24 | 2019-07-22 | 0.260 | 5,289,840 | -20,000 | 1.92% | 1,375,358 |
| 2019-07-12 | 2019-07-10 | 0.270 | 5,309,840 | +20,000 | 1.93% | 1,433,657 |
| 2019-07-11 | 2019-07-09 | 0.290 | 5,289,840 | +98,000 | 1.92% | 1,534,054 |
| 2019-07-10 | 2019-07-08 | 0.280 | 5,191,840 | +100,000 | 1.88% | 1,453,715 |
| 2019-07-09 | 2019-07-05 | 0.310 | 5,091,840 | +16,000 | 1.85% | 1,578,470 |
| 2019-07-08 | 2019-07-04 | 0.320 | 5,075,840 | +12,000 | 1.84% | 1,624,269 |
| 2019-07-05 | 2019-07-03 | 0.310 | 5,063,840 | +72,000 | 1.84% | 1,569,790 |
| 2019-06-05 | 2019-06-03 | 0.300 | 4,991,840 | +50,000 | 1.81% | 1,497,552 |
| 2019-05-08 | 2019-05-06 | 0.370 | 4,941,840 | +240,000 | 1.79% | 1,828,481 |
| 2019-04-25 | 2019-04-23 | 0.430 | 4,701,840 | +20,000 | 1.71% | 2,021,791 |
| 2019-04-11 | 2019-04-09 | 0.430 | 4,681,840 | -26,000 | 1.70% | 2,013,191 |
| 2019-04-10 | 2019-04-08 | 0.440 | 4,707,840 | +26,000 | 1.71% | 2,071,450 |
| 2019-04-02 | 2019-03-29 | 0.420 | 4,681,840 | +18,000 | 1.70% | 1,966,373 |
| 2019-03-27 | 2019-03-25 | 0.430 | 4,663,840 | +260,000 | 1.69% | 2,005,451 |
| 2019-03-26 | 2019-03-22 | 0.460 | 4,403,840 | -2,000 | 1.60% | 2,025,766 |
| 2019-03-25 | 2019-03-21 | 0.470 | 4,405,840 | +30,000 | 1.60% | 2,070,745 |
| 2019-03-22 | 2019-03-20 | 0.480 | 4,375,840 | -40,000 | 1.59% | 2,100,403 |
| 2019-03-19 | 2019-03-15 | 0.520 | 4,415,840 | -10,000 | 1.60% | 2,296,237 |
| 2019-03-18 | 2019-03-14 | 0.530 | 4,425,840 | +6,000 | 1.61% | 2,345,695 |
| 2019-03-14 | 2019-03-12 | 0.470 | 4,419,840 | -94,000 | 1.60% | 2,077,325 |
| 2019-03-12 | 2019-03-08 | 0.480 | 4,513,840 | -40,000 | 1.64% | 2,166,643 |
| 2019-03-11 | 2019-03-07 | 0.500 | 4,553,840 | -6,000 | 1.65% | 2,276,920 |
| 2019-03-08 | 2019-03-06 | 0.480 | 4,559,840 | -8,000 | 1.66% | 2,188,723 |
| 2019-02-27 | 2019-02-25 | 0.430 | 4,567,840 | -552,000 | 1.66% | 1,964,171 |
| 2019-01-31 | 2019-01-29 | 0.320 | 5,119,840 | -54,000 | 1.86% | 1,638,349 |
| 2019-01-29 | 2019-01-25 | 0.310 | 5,173,840 | -16,000 | 1.88% | 1,603,890 |
| 2019-01-25 | 2019-01-23 | 0.300 | 5,189,840 | +200,000 | 1.88% | 1,556,952 |
| 2019-01-24 | 2019-01-22 | 0.300 | 4,989,840 | +40,000 | 1.81% | 1,496,952 |
| 2019-01-23 | 2019-01-21 | 0.310 | 4,949,840 | +50,000 | 1.80% | 1,534,450 |
| 2019-01-22 | 2019-01-18 | 0.320 | 4,899,840 | +250,000 | 1.78% | 1,567,949 |
| 2019-01-17 | 2019-01-15 | 0.370 | 4,649,840 | +76,000 | 1.69% | 1,720,441 |
| 2019-01-16 | 2019-01-14 | 0.360 | 4,573,840 | +4,000 | 1.66% | 1,646,582 |
| 2019-01-10 | 2019-01-08 | 0.400 | 4,569,840 | +10,000 | 1.66% | 1,827,936 |
| 2019-01-08 | 2019-01-04 | 0.370 | 4,559,840 | -120 | 1.66% | 1,687,141 |
| 2019-01-03 | 2018-12-31 | 0.390 | 4,559,960 | -66,000 | 1.66% | 1,778,384 |
| 2018-12-28 | 2018-12-24 | 0.430 | 4,625,960 | +24,000 | 1.68% | 1,989,163 |
| 2018-11-30 | 2018-11-28 | 0.450 | 4,601,960 | +50,000 | 1.67% | 2,070,882 |
| 2018-11-29 | 2018-11-27 | 0.450 | 4,551,960 | +192,000 | 1.65% | 2,048,382 |
| 2018-11-21 | 2018-11-19 | 0.530 | 4,359,960 | -98,000 | 1.58% | 2,310,779 |
| 2018-11-12 | 2018-11-08 | 0.470 | 4,457,960 | -1,440 | 1.62% | 2,095,241 |
| 2018-11-06 | 2018-11-02 | 0.510 | 4,459,400 | -40 | 1.62% | 2,274,294 |
| 2018-10-31 | 2018-10-29 | 0.470 | 4,459,440 | +60,000 | 1.62% | 2,095,937 |
| 2018-10-30 | 2018-10-26 | 0.430 | 4,399,440 | +48,000 | 1.60% | 1,891,759 |
| 2018-10-12 | 2018-10-10 | 0.500 | 4,351,440 | -10,000 | 1.58% | 2,175,720 |
| 2018-10-10 | 2018-10-08 | 0.430 | 4,361,440 | -16,000 | 1.58% | 1,875,419 |
| 2018-09-28 | 2018-09-26 | 0.550 | 4,377,440 | +4,000 | 1.59% | 2,407,592 |
| 2018-09-24 | 2018-09-20 | 0.560 | 4,373,440 | -64 | 1.59% | 2,449,126 |
| 2018-09-20 | 2018-09-18 | 0.520 | 4,373,504 | +186,000 | 1.59% | 2,274,222 |
| 2018-09-19 | 2018-09-17 | 0.510 | 4,187,504 | +8,000 | 1.52% | 2,135,627 |
| 2018-09-10 | 2018-09-06 | 0.650 | 4,179,504 | +10,000 | 1.52% | 2,716,678 |
| 2018-09-06 | 2018-09-04 | 0.760 | 4,169,504 | -4,000 | 1.51% | 3,168,823 |
| 2018-09-04 | 2018-08-31 | 0.800 | 4,173,504 | -120 | 1.51% | 3,338,803 |
| 2018-08-28 | 2018-08-24 | 0.700 | 4,173,624 | +38,000 | 1.51% | 2,921,537 |
| 2018-07-20 | 2018-07-18 | 0.840 | 4,135,624 | -10,000 | 1.50% | 3,473,924 |
| 2018-07-05 | 2018-07-03 | 0.880 | 4,145,624 | -58,000 | 1.50% | 3,648,149 |
| 2018-07-04 | 2018-06-29 | 0.860 | 4,203,624 | +34,000 | 1.53% | 3,615,117 |
| 2018-07-03 | 2018-06-28 | 0.870 | 4,169,624 | +12,000 | 1.51% | 3,627,573 |
| 2018-06-28 | 2018-06-26 | 0.930 | 4,157,624 | +12,000 | 1.51% | 3,866,590 |
| 2018-06-27 | 2018-06-25 | 0.900 | 4,145,624 | +2,000 | 1.50% | 3,731,062 |
| 2018-06-19 | 2018-06-14 | 0.970 | 4,143,624 | -10,000 | 1.50% | 4,019,315 |
| 2018-06-15 | 2018-06-13 | 0.970 | 4,153,624 | -8,000 | 1.51% | 4,029,015 |
| 2018-06-04 | 2018-05-31 | 1.060 | 4,161,624 | +4,000 | 1.51% | 4,411,321 |
| 2018-05-31 | 2018-05-29 | 1.070 | 4,157,624 | -2,000 | 1.51% | 4,448,658 |
| 2018-05-30 | 2018-05-28 | 1.060 | 4,159,624 | +20,000 | 1.51% | 4,409,201 |
| 2018-05-18 | 2018-05-16 | 1.050 | 4,139,624 | +22,000 | 1.50% | 4,346,605 |
| 2018-05-17 | 2018-05-15 | 1.100 | 4,117,624 | -2,336 | 1.49% | 4,529,386 |
| 2018-05-15 | 2018-05-11 | 1.120 | 4,119,960 | -228,000 | 1.50% | 4,614,355 |
| 2018-05-11 | 2018-05-09 | 1.140 | 4,347,960 | +20,000 | 1.58% | 4,956,674 |
| 2018-05-08 | 2018-05-04 | 1.250 | 4,327,960 | -28,000 | 1.57% | 5,409,950 |
| 2018-05-02 | 2018-04-27 | 1.130 | 4,355,960 | -2,000 | 1.58% | 4,922,235 |
| 2018-04-30 | 2018-04-26 | 1.080 | 4,357,960 | -48,000 | 1.58% | 4,706,597 |
| 2018-04-26 | 2018-04-24 | 1.070 | 4,405,960 | -10,000 | 1.60% | 4,714,377 |
| 2018-04-23 | 2018-04-19 | 1.120 | 4,415,960 | +24,800 | 1.60% | 4,945,875 |
| 2018-04-19 | 2018-04-17 | 1.130 | 4,391,160 | -10,000 | 1.59% | 4,962,011 |
| 2018-04-18 | 2018-04-16 | 1.150 | 4,401,160 | -210,000 | 1.60% | 5,061,334 |
| 2018-04-16 | 2018-04-12 | 1.050 | 4,611,160 | +210,000 | 1.67% | 4,841,718 |
| 2018-04-13 | 2018-04-11 | 1.080 | 4,401,160 | +26,000 | 1.60% | 4,753,253 |
| 2018-04-12 | 2018-04-10 | 0.900 | 4,375,160 | -40,000 | 1.59% | 3,937,644 |
| 2018-04-11 | 2018-04-09 | 0.920 | 4,415,160 | +120,000 | 1.60% | 4,061,947 |
| 2018-04-10 | 2018-04-06 | 0.880 | 4,295,160 | -8,000 | 1.56% | 3,779,741 |
| 2018-04-06 | 2018-04-03 | 0.940 | 4,303,160 | +20,000 | 1.56% | 4,044,970 |
| 2018-04-04 | 2018-03-29 | 0.880 | 4,283,160 | -42,000 | 1.55% | 3,769,181 |
| 2018-04-03 | 2018-03-28 | 0.940 | 4,325,160 | -70,000 | 1.57% | 4,065,650 |
| 2018-03-29 | 2018-03-27 | 0.880 | 4,395,160 | -6,000 | 1.60% | 3,867,741 |
| 2018-03-28 | 2018-03-26 | 0.890 | 4,401,160 | -64,000 | 1.60% | 3,917,032 |
| 2018-03-27 | 2018-03-23 | 1.050 | 4,465,160 | -104,000 | 1.62% | 4,688,418 |
| 2018-03-26 | 2018-03-22 | 1.140 | 4,569,160 | -24,800 | 1.66% | 5,208,842 |
| 2018-03-23 | 2018-03-21 | 1.160 | 4,593,960 | +126,000 | 1.67% | 5,328,994 |
| 2018-03-22 | 2018-03-20 | 1.090 | 4,467,960 | -106,000 | 1.62% | 4,870,076 |
| 2018-03-21 | 2018-03-19 | 1.130 | 4,573,960 | +343,040 | 1.66% | 5,168,575 |
| 2018-03-20 | 2018-03-16 | 0.920 | 4,230,920 | -124,000 | 1.54% | 3,892,446 |
| 2018-03-19 | 2018-03-15 | 0.820 | 4,354,920 | -24,000 | 1.58% | 3,571,034 |
| 2018-03-15 | 2018-03-13 | 0.810 | 4,378,920 | -40,000 | 1.59% | 3,546,925 |
| 2018-03-13 | 2018-03-09 | 0.780 | 4,418,920 | -102,000 | 1.60% | 3,446,758 |
| 2018-03-09 | 2018-03-07 | 0.730 | 4,520,920 | -12,000 | 1.64% | 3,300,272 |
| 2018-03-08 | 2018-03-06 | 0.780 | 4,532,920 | -206,000 | 1.65% | 3,535,678 |
| 2018-03-07 | 2018-03-05 | 0.690 | 4,738,920 | -30,000 | 1.72% | 3,269,855 |
| 2018-03-05 | 2018-03-01 | 0.600 | 4,768,920 | +50,000 | 1.73% | 2,861,352 |
| 2018-02-27 | 2018-02-23 | 0.600 | 4,718,920 | -4,000 | 1.71% | 2,831,352 |
| 2018-02-22 | 2018-02-20 | 0.550 | 4,722,920 | -8 | 1.71% | 2,597,606 |
| 2018-02-21 | 2018-02-15 | 0.560 | 4,722,928 | -70,000 | 1.71% | 2,644,840 |
| 2018-02-13 | 2018-02-09 | 0.510 | 4,792,928 | -11,600 | 1.74% | 2,444,393 |
| 2018-02-12 | 2018-02-08 | 0.530 | 4,804,528 | +16,000 | 1.74% | 2,546,400 |
| 2018-02-06 | 2018-02-02 | 0.580 | 4,788,528 | -6,000 | 1.74% | 2,777,346 |
| 2018-02-05 | 2018-02-01 | 0.590 | 4,794,528 | +12,000 | 1.74% | 2,828,772 |
| 2018-02-02 | 2018-01-31 | 0.570 | 4,782,528 | -50,000 | 1.74% | 2,726,041 |
| 2018-01-30 | 2018-01-26 | 0.580 | 4,832,528 | -30,000 | 1.75% | 2,802,866 |
| 2018-01-29 | 2018-01-25 | 0.540 | 4,862,528 | -482,000 | 1.77% | 2,625,765 |
| 2018-01-15 | 2018-01-11 | 0.440 | 5,344,528 | -16 | 1.94% | 2,351,592 |
| 2018-01-12 | 2018-01-10 | 0.450 | 5,344,544 | -8,000 | 1.94% | 2,405,045 |
| 2018-01-11 | 2018-01-09 | 0.420 | 5,352,544 | -1,006,000 | 1.94% | 2,248,068 |
| 2018-01-09 | 2018-01-05 | 0.430 | 6,358,544 | +780,000 | 2.31% | 2,734,174 |
| 2018-01-08 | 2018-01-04 | 0.430 | 5,578,544 | +100,000 | 2.02% | 2,398,774 |
| 2018-01-05 | 2018-01-03 | 0.430 | 5,478,544 | +22,000 | 1.99% | 2,355,774 |
| 2017-12-21 | 2017-12-19 | 0.460 | 5,456,544 | -74,000 | 1.98% | 2,510,010 |
| 2017-12-18 | 2017-12-14 | 0.450 | 5,530,544 | -14,600 | 2.01% | 2,488,745 |
| 2017-12-13 | 2017-12-11 | 0.450 | 5,545,144 | +84,000 | 2.01% | 2,495,315 |
| 2017-12-12 | 2017-12-08 | 0.460 | 5,461,144 | +150,000 | 1.98% | 2,512,126 |
| 2017-12-06 | 2017-12-04 | 0.520 | 5,311,144 | -30,000 | 1.93% | 2,761,795 |
| 2017-12-05 | 2017-12-01 | 0.480 | 5,341,144 | +50,000 | 1.94% | 2,563,749 |
| 2017-12-04 | 2017-11-30 | 0.500 | 5,291,144 | +428,000 | 1.92% | 2,645,572 |
| 2017-12-01 | 2017-11-29 | 0.510 | 4,863,144 | -32,000 | 1.77% | 2,480,203 |
| 2017-11-30 | 2017-11-28 | 0.520 | 4,895,144 | +92,000 | 1.78% | 2,545,475 |
| 2017-11-29 | 2017-11-27 | 0.530 | 4,803,144 | -184,000 | 1.74% | 2,545,666 |
| 2017-11-27 | 2017-11-23 | 0.540 | 4,987,144 | -800 | 1.81% | 2,693,058 |
| 2017-11-23 | 2017-11-21 | 0.550 | 4,987,944 | +50,000 | 1.81% | 2,743,369 |
| 2017-11-22 | 2017-11-20 | 0.570 | 4,937,944 | +52,000 | 1.79% | 2,814,628 |
| 2017-11-21 | 2017-11-17 | 0.550 | 4,885,944 | +118,000 | 1.77% | 2,687,269 |
| 2017-11-20 | 2017-11-16 | 0.550 | 4,767,944 | +6,000 | 1.73% | 2,622,369 |
| 2017-11-15 | 2017-11-13 | 0.560 | 4,761,944 | +152,000 | 1.73% | 2,666,689 |
| 2017-11-13 | 2017-11-09 | 0.570 | 4,609,944 | +100,000 | 1.67% | 2,627,668 |
| 2017-11-06 | 2017-11-02 | 0.550 | 4,509,944 | -90,000 | 1.64% | 2,480,469 |
| 2017-10-31 | 2017-10-27 | 0.550 | 4,599,944 | +40,000 | 1.67% | 2,529,969 |
| 2017-10-17 | 2017-10-13 | 0.600 | 4,559,944 | -17,200 | 1.66% | 2,735,966 |
| 2017-10-16 | 2017-10-12 | 0.590 | 4,577,144 | -12,000 | 1.66% | 2,700,515 |
| 2017-10-13 | 2017-10-11 | 0.580 | 4,589,144 | +140,000 | 1.67% | 2,661,704 |
| 2017-10-12 | 2017-10-10 | 0.620 | 4,449,144 | -166,000 | 1.62% | 2,758,469 |
| 2017-10-11 | 2017-10-09 | 0.680 | 4,615,144 | -159,600 | 1.68% | 3,138,298 |
| 2017-10-10 | 2017-10-06 | 0.590 | 4,774,744 | -200,000 | 1.73% | 2,817,099 |
| 2017-10-06 | 2017-10-03 | 0.550 | 4,974,744 | +42,000 | 1.81% | 2,736,109 |
| 2017-10-04 | 2017-09-29 | 0.540 | 4,932,744 | -24,000 | 1.79% | 2,663,682 |
| 2017-10-03 | 2017-09-28 | 0.540 | 4,956,744 | -10,000 | 1.80% | 2,676,642 |
| 2017-09-29 | 2017-09-27 | 0.530 | 4,966,744 | +324,000 | 1.80% | 2,632,374 |
| 2017-09-26 | 2017-09-22 | 0.520 | 4,642,744 | -10,000 | 1.69% | 2,414,227 |
| 2017-09-25 | 2017-09-21 | 0.530 | 4,652,744 | +20,000 | 1.69% | 2,465,954 |
| 2017-09-21 | 2017-09-19 | 0.530 | 4,632,744 | +48,000 | 1.68% | 2,455,354 |
| 2017-09-20 | 2017-09-18 | 0.540 | 4,584,744 | +6,000 | 1.66% | 2,475,762 |
| 2017-09-18 | 2017-09-14 | 0.560 | 4,578,744 | +10,000 | 1.66% | 2,564,097 |
| 2017-09-15 | 2017-09-13 | 0.540 | 4,568,744 | +100,000 | 1.66% | 2,467,122 |
| 2017-09-14 | 2017-09-12 | 0.550 | 4,468,744 | -150,000 | 1.62% | 2,457,809 |
| 2017-09-13 | 2017-09-11 | 0.570 | 4,618,744 | +17,200 | 1.68% | 2,632,684 |
| 2017-09-12 | 2017-09-08 | 0.570 | 4,601,544 | +120,000 | 1.67% | 2,622,880 |
| 2017-09-11 | 2017-09-07 | 0.560 | 4,481,544 | +148,000 | 1.63% | 2,509,665 |
| 2017-09-08 | 2017-09-06 | 0.610 | 4,333,544 | -152,000 | 1.57% | 2,643,462 |
| 2017-09-07 | 2017-09-05 | 0.630 | 4,485,544 | -58,000 | 1.63% | 2,825,893 |
| 2017-09-06 | 2017-09-04 | 0.540 | 4,543,544 | +100,000 | 1.65% | 2,453,514 |
| 2017-09-05 | 2017-09-01 | 0.560 | 4,443,544 | +88,000 | 1.61% | 2,488,385 |
| 2017-09-04 | 2017-08-31 | 0.520 | 4,355,544 | -162,000 | 1.58% | 2,264,883 |
| 2017-08-31 | 2017-08-29 | 0.530 | 4,517,544 | +100,000 | 1.64% | 2,394,298 |
| 2017-08-29 | 2017-08-25 | 0.540 | 4,417,544 | +182,000 | 1.60% | 2,385,474 |
| 2017-08-28 | 2017-08-24 | 0.540 | 4,235,544 | +12,000 | 1.54% | 2,287,194 |
| 2017-08-24 | 2017-08-21 | 0.560 | 4,223,544 | -10,000 | 1.53% | 2,365,185 |
| 2017-08-21 | 2017-08-17 | 0.540 | 4,233,544 | -20,000 | 1.54% | 2,286,114 |
| 2017-08-15 | 2017-08-11 | 0.560 | 4,253,544 | -30,000 | 1.54% | 2,381,985 |
| 2017-08-14 | 2017-08-10 | 0.590 | 4,283,544 | -10,000 | 1.55% | 2,527,291 |
| 2017-08-11 | 2017-08-09 | 0.600 | 4,293,544 | -100,000 | 1.56% | 2,576,126 |
| 2017-08-08 | 2017-08-04 | 0.620 | 4,393,544 | +2,000 | 1.59% | 2,723,997 |
| 2017-08-07 | 2017-08-03 | 0.630 | 4,391,544 | +100,000 | 1.59% | 2,766,673 |
| 2017-08-03 | 2017-08-01 | 0.650 | 4,291,544 | -186,000 | 1.56% | 2,789,504 |
| 2017-08-02 | 2017-07-31 | 0.600 | 4,477,544 | -396,000 | 1.63% | 2,686,526 |
| 2017-08-01 | 2017-07-28 | 0.630 | 4,873,544 | -148,000 | 1.77% | 3,070,333 |
| 2017-07-31 | 2017-07-27 | 0.670 | 5,021,544 | +540,000 | 1.82% | 3,364,434 |
| 2017-07-28 | 2017-07-26 | 0.600 | 4,481,544 | -40,000 | 1.63% | 2,688,926 |
| 2017-07-27 | 2017-07-25 | 0.580 | 4,521,544 | -50,000 | 1.64% | 2,622,496 |
| 2017-07-26 | 2017-07-24 | 0.550 | 4,571,544 | +10,000 | 1.66% | 2,514,349 |
| 2017-07-24 | 2017-07-20 | 0.560 | 4,561,544 | +44,000 | 1.66% | 2,554,465 |
| 2017-07-21 | 2017-07-19 | 0.560 | 4,517,544 | -40,000 | 1.64% | 2,529,825 |
| 2017-07-20 | 2017-07-18 | 0.570 | 4,557,544 | -12,000 | 1.65% | 2,597,800 |
| 2017-07-19 | 2017-07-17 | 0.540 | 4,569,544 | +44,000 | 1.66% | 2,467,554 |
| 2017-07-18 | 2017-07-14 | 0.590 | 4,525,544 | +50,000 | 1.64% | 2,670,071 |
| 2017-07-14 | 2017-07-12 | 0.620 | 4,475,544 | +176,000 | 1.62% | 2,774,837 |
| 2017-07-13 | 2017-07-11 | 0.610 | 4,299,544 | -144,000 | 1.56% | 2,622,722 |
| 2017-07-12 | 2017-07-10 | 0.610 | 4,443,544 | -60,000 | 1.61% | 2,710,562 |
| 2017-07-11 | 2017-07-07 | 0.630 | 4,503,544 | -12,000 | 1.63% | 2,837,233 |
| 2017-07-10 | 2017-07-06 | 0.610 | 4,515,544 | +38,000 | 1.64% | 2,754,482 |
| 2017-07-06 | 2017-07-04 | 0.590 | 4,477,544 | +12,000 | 1.63% | 2,641,751 |
| 2017-07-05 | 2017-07-03 | 0.660 | 4,465,544 | -36,000 | 1.62% | 2,947,259 |
| 2017-07-04 | 2017-06-30 | 0.750 | 4,501,544 | -172,000 | 1.63% | 3,376,158 |
| 2017-07-03 | 2017-06-29 | 0.710 | 4,673,544 | -10,000 | 1.70% | 3,318,216 |
| 2017-06-30 | 2017-06-28 | 0.500 | 4,683,544 | +420,000 | 1.70% | 2,341,772 |
| 2017-06-29 | 2017-06-27 | 0.730 | 4,263,544 | +1,590,000 | 1.55% | 3,112,387 |
| 2017-06-26 | 2017-06-22 | 1.860 | 2,673,544 | +4,000 | 0.97% | 4,972,792 |
| 2017-06-22 | 2017-06-20 | 1.920 | 2,669,544 | -46,000 | 0.97% | 5,125,524 |
| 2017-06-19 | 2017-06-15 | 1.780 | 2,715,544 | -20,000 | 0.99% | 4,833,668 |
| 2017-06-16 | 2017-06-14 | 1.770 | 2,735,544 | -16,000 | 0.99% | 4,841,913 |
| 2017-06-15 | 2017-06-13 | 1.680 | 2,751,544 | -30,000 | 1.00% | 4,622,594 |
| 2017-06-14 | 2017-06-12 | 1.640 | 2,781,544 | +80,000 | 1.01% | 4,561,732 |
| 2017-06-13 | 2017-06-09 | 1.640 | 2,701,544 | +4,000 | 0.98% | 4,430,532 |
| 2017-06-05 | 2017-06-01 | 1.700 | 2,697,544 | -8,000 | 0.98% | 4,585,825 |
| 2017-06-02 | 2017-05-31 | 1.690 | 2,705,544 | -22,000 | 0.98% | 4,572,369 |
| 2017-05-29 | 2017-05-25 | 1.750 | 2,727,544 | -26,800 | 0.99% | 4,773,202 |
| 2017-05-22 | 2017-05-18 | 1.790 | 2,754,344 | -28,000 | 1.00% | 4,930,276 |
| 2017-05-18 | 2017-05-16 | 1.640 | 2,782,344 | -32,000 | 1.01% | 4,563,044 |
| 2017-05-17 | 2017-05-15 | 1.770 | 2,814,344 | +42,000 | 1.02% | 4,981,389 |
| 2017-05-15 | 2017-05-11 | 1.490 | 2,772,344 | -194,000 | 1.01% | 4,130,793 |
| 2017-05-11 | 2017-05-09 | 1.560 | 2,966,344 | -16,000 | 1.08% | 4,627,497 |
| 2017-05-10 | 2017-05-08 | 1.520 | 2,982,344 | -134,000 | 1.08% | 4,533,163 |
| 2017-05-05 | 2017-05-02 | 1.670 | 3,116,344 | -2,000 | 1.13% | 5,204,294 |
| 2017-05-04 | 2017-04-28 | 1.630 | 3,118,344 | +2,000 | 1.13% | 5,082,901 |
| 2017-05-02 | 2017-04-27 | 1.530 | 3,116,344 | +20,000 | 1.13% | 4,768,006 |
| 2017-04-28 | 2017-04-26 | 1.580 | 3,096,344 | +14,000 | 1.12% | 4,892,224 |
| 2017-04-27 | 2017-04-25 | 1.610 | 3,082,344 | +108,000 | 1.12% | 4,962,574 |
| 2017-04-21 | 2017-04-19 | 1.800 | 2,974,344 | +10,000 | 1.08% | 5,353,819 |
| 2017-04-20 | 2017-04-18 | 1.830 | 2,964,344 | -6,000 | 1.08% | 5,424,750 |
| 2017-04-19 | 2017-04-13 | 1.870 | 2,970,344 | +6,000 | 1.08% | 5,554,543 |
| 2017-04-12 | 2017-04-10 | 1.930 | 2,964,344 | -4,000 | 1.08% | 5,721,184 |
| 2017-04-11 | 2017-04-07 | 1.850 | 2,968,344 | -28,000 | 1.08% | 5,491,436 |
| 2017-04-10 | 2017-04-06 | 1.870 | 2,996,344 | -32,000 | 1.09% | 5,603,163 |
| 2017-04-06 | 2017-04-03 | 1.880 | 3,028,344 | +4,000 | 1.10% | 5,693,287 |
| 2017-04-05 | 2017-03-31 | 2.000 | 3,024,344 | -44,000 | 1.10% | 6,048,688 |
| 2017-04-03 | 2017-03-30 | 1.860 | 3,068,344 | -80,000 | 1.11% | 5,707,120 |
| 2017-03-31 | 2017-03-29 | 1.950 | 3,148,344 | -6,000 | 1.14% | 6,139,271 |
| 2017-03-29 | 2017-03-27 | 1.840 | 3,154,344 | +6,000 | 1.15% | 5,803,993 |
| 2017-03-28 | 2017-03-24 | 1.860 | 3,148,344 | -10,000 | 1.14% | 5,855,920 |
| 2017-03-27 | 2017-03-23 | 1.910 | 3,158,344 | +72,000 | 1.15% | 6,032,437 |
| 2017-03-24 | 2017-03-22 | 1.850 | 3,086,344 | +10,000 | 1.12% | 5,709,736 |
| 2017-03-23 | 2017-03-21 | 1.870 | 3,076,344 | -93,600 | 1.12% | 5,752,763 |
| 2017-03-22 | 2017-03-20 | 1.940 | 3,169,944 | +8,000 | 1.15% | 6,149,691 |
| 2017-03-21 | 2017-03-17 | 2.060 | 3,161,944 | +6,000 | 1.15% | 6,513,605 |
| 2017-03-20 | 2017-03-16 | 2.110 | 3,155,944 | +58,000 | 1.15% | 6,659,042 |
| 2017-03-17 | 2017-03-15 | 2.070 | 3,097,944 | -14,000 | 1.12% | 6,412,744 |
| 2017-03-16 | 2017-03-14 | 2.120 | 3,111,944 | -4,000 | 1.13% | 6,597,321 |
| 2017-03-15 | 2017-03-13 | 2.080 | 3,115,944 | +808,560 | 1.13% | 6,481,164 |
| 2017-03-14 | 2017-03-10 | 2.050 | 2,307,384 | +10,000 | 3.35% | 4,730,137 |
| 2017-03-13 | 2017-03-09 | 2.070 | 2,297,384 | +10,000 | 3.34% | 4,755,585 |
| 2017-03-10 | 2017-03-08 | 2.060 | 2,287,384 | +58,000 | 3.32% | 4,712,011 |
| 2017-03-09 | 2017-03-07 | 2.200 | 2,229,384 | -18,000 | 3.24% | 4,904,645 |
| 2017-03-08 | 2017-03-06 | 2.190 | 2,247,384 | +41,400 | 3.26% | 4,921,771 |
| 2017-03-07 | 2017-03-03 | 2.070 | 2,205,984 | -22,000 | 3.20% | 4,566,387 |
| 2017-03-06 | 2017-03-02 | 2.040 | 2,227,984 | -61,600 | 3.23% | 4,545,087 |
| 2017-03-03 | 2017-03-01 | 2.050 | 2,289,584 | +11,600 | 3.32% | 4,693,647 |
| 2017-03-02 | 2017-02-28 | 2.040 | 2,277,984 | -26,000 | 3.31% | 4,647,087 |
| 2017-03-01 | 2017-02-27 | 2.070 | 2,303,984 | +28,000 | 3.35% | 4,769,247 |
| 2017-02-28 | 2017-02-24 | 2.050 | 2,275,984 | -54,000 | 3.30% | 4,665,767 |
| 2017-02-27 | 2017-02-23 | 2.040 | 2,329,984 | +32,000 | 3.38% | 4,753,167 |
| 2017-02-23 | 2017-02-21 | 2.080 | 2,297,984 | +6,000 | 3.34% | 4,779,807 |
| 2017-02-21 | 2017-02-17 | 2.140 | 2,291,984 | -13,600 | 3.33% | 4,904,846 |
| 2017-02-20 | 2017-02-16 | 2.110 | 2,305,584 | -4,000 | 3.35% | 4,864,782 |
| 2017-02-16 | 2017-02-14 | 2.080 | 2,309,584 | -6,000 | 3.35% | 4,803,935 |
| 2017-02-15 | 2017-02-13 | 2.080 | 2,315,584 | +8,000 | 3.36% | 4,816,415 |
| 2017-02-14 | 2017-02-10 | 2.100 | 2,307,584 | +34,800 | 3.35% | 4,845,926 |
| 2017-02-13 | 2017-02-09 | 2.100 | 2,272,784 | -1,200 | 3.30% | 4,772,846 |
| 2017-02-10 | 2017-02-08 | 2.067 | 2,273,984 | +28,000 | 3.30% | 4,701,462 |
| 2017-02-09 | 2017-02-07 | 2.095 | 2,245,984 | -189,239 | 3.26% | 4,704,941 |
| 2017-02-08 | 2017-02-06 | 2.049 | 2,435,223 | +4,392 | 3.22% | 4,990,464 |
| 2017-02-06 | 2017-02-02 | 2.095 | 2,430,831 | -16,250 | 3.21% | 5,092,163 |
| 2017-02-03 | 2017-02-01 | 2.095 | 2,447,081 | +2,196 | 3.24% | 5,126,203 |
| 2017-02-01 | 2017-01-25 | 2.231 | 2,444,885 | -2,196 | 3.23% | 5,455,621 |
| 2017-01-24 | 2017-01-20 | 2.095 | 2,447,081 | -14,493 | 3.24% | 5,126,203 |
| 2017-01-23 | 2017-01-19 | 2.095 | 2,461,574 | -1,756 | 3.26% | 5,156,564 |
| 2017-01-18 | 2017-01-16 | 2.095 | 2,463,330 | +7,466 | 3.26% | 5,160,242 |
| 2017-01-17 | 2017-01-13 | 2.095 | 2,455,864 | -511,203 | 3.25% | 5,144,602 |
| 2017-01-16 | 2017-01-12 | 2.186 | 2,967,067 | +50,505 | 3.92% | 6,485,721 |
| 2017-01-13 | 2017-01-11 | 2.186 | 2,916,562 | +29,425 | 3.86% | 6,375,322 |
| 2017-01-12 | 2017-01-10 | 2.186 | 2,887,137 | +439 | 3.82% | 6,311,002 |
| 2017-01-11 | 2017-01-09 | 2.186 | 2,886,698 | +60,607 | 3.82% | 6,310,042 |
| 2017-01-10 | 2017-01-06 | 2.231 | 2,826,091 | +2,196 | 3.74% | 6,306,260 |
| 2017-01-09 | 2017-01-05 | 2.231 | 2,823,895 | +13,175 | 3.73% | 6,301,360 |
| 2017-01-06 | 2017-01-04 | 2.231 | 2,810,720 | -17,128 | 3.72% | 6,271,961 |
| 2017-01-05 | 2017-01-03 | 2.277 | 2,827,848 | +66,316 | 3.74% | 6,438,960 |
| 2017-01-04 | 2016-12-30 | 2.277 | 2,761,532 | -2,635 | 3.65% | 6,287,960 |
| 2017-01-03 | 2016-12-29 | 2.231 | 2,764,167 | -439 | 3.66% | 6,168,080 |
| 2016-12-30 | 2016-12-28 | 2.323 | 2,764,606 | +6,148 | 3.66% | 6,420,858 |
| 2016-12-29 | 2016-12-23 | 2.414 | 2,758,458 | -21,959 | 3.65% | 6,657,818 |
| 2016-12-28 | 2016-12-22 | 2.277 | 2,780,417 | +80,809 | 3.68% | 6,330,961 |
| 2016-12-23 | 2016-12-21 | 2.323 | 2,699,608 | +307,424 | 3.57% | 6,269,899 |
| 2016-12-22 | 2016-12-20 | 2.277 | 2,392,184 | +171,719 | 3.16% | 5,446,961 |
| 2016-12-21 | 2016-12-19 | 2.368 | 2,220,465 | -25,472 | 2.94% | 5,258,198 |
| 2016-12-20 | 2016-12-16 | 2.459 | 2,245,937 | +100,132 | 2.97% | 5,523,076 |
| 2016-12-19 | 2016-12-15 | 2.505 | 2,145,805 | +17,567 | 2.84% | 5,374,556 |
| 2016-12-16 | 2016-12-14 | 2.550 | 2,128,238 | +50,506 | 2.81% | 5,427,476 |
| 2016-12-15 | 2016-12-13 | 2.550 | 2,077,732 | +17,567 | 2.75% | 5,298,674 |
| 2016-12-14 | 2016-12-12 | 2.550 | 2,060,165 | +94,423 | 2.72% | 5,253,875 |
| 2016-12-13 | 2016-12-09 | 2.732 | 1,965,742 | +94,423 | 2.60% | 5,371,152 |
| 2016-12-12 | 2016-12-08 | 2.459 | 1,871,319 | +2,635 | 2.47% | 4,601,837 |
| 2016-12-09 | 2016-12-07 | 2.641 | 1,868,684 | -1,137,470 | 2.47% | 4,935,754 |
| 2016-12-08 | 2016-12-06 | 2.641 | 3,006,154 | -1,468,171 | 3.98% | 7,940,153 |
| 2016-12-07 | 2016-12-05 | 2.732 | 4,474,325 | +151,955 | 5.92% | 12,225,551 |
| 2016-12-06 | 2016-12-02 | 3.097 | 4,322,370 | +264,385 | 5.72% | 13,385,066 |
| 2016-12-05 | 2016-12-01 | 3.461 | 4,057,985 | +92,008 | 5.37% | 14,044,740 |
| 2016-12-02 | 2016-11-30 | 4.326 | 3,965,977 | +69,829 | 5.24% | 17,157,874 |
| 2016-12-01 | 2016-11-29 | 5.419 | 3,896,148 | -52,482 | 5.15% | 21,114,076 |
| 2016-11-30 | 2016-11-28 | 5.920 | 3,948,630 | +66,755 | 5.22% | 23,376,498 |
| 2016-11-29 | 2016-11-25 | 4.782 | 3,881,875 | -11,418 | 5.13% | 18,561,818 |
| 2016-11-28 | 2016-11-24 | 4.645 | 3,893,293 | -26,790 | 5.15% | 18,084,517 |
| 2016-11-25 | 2016-11-23 | 4.600 | 3,920,083 | -7,027 | 5.70% | 18,030,439 |
| 2016-11-24 | 2016-11-22 | 4.463 | 3,927,110 | -884,065 | 5.71% | 17,526,242 |
| 2016-11-23 | 2016-11-21 | 5.374 | 4,811,175 | -458,633 | 7.00% | 25,853,707 |
| 2016-11-22 | 2016-11-18 | 4.873 | 5,269,808 | -431,009 | 7.67% | 25,678,416 |
| 2016-11-21 | 2016-11-17 | 3.461 | 5,700,817 | -21,959 | 8.29% | 19,730,603 |
| 2016-11-18 | 2016-11-16 | 3.643 | 5,722,776 | +944,232 | 8.32% | 20,849,056 |
| 2016-11-17 | 2016-11-15 | 3.643 | 4,778,544 | +1,324,341 | 6.95% | 17,409,057 |
| 2016-11-16 | 2016-11-14 | 2.823 | 3,454,203 | +1,572,695 | 5.02% | 9,752,798 |
| 2016-11-15 | 2016-11-11 | 3.643 | 1,881,508 | +5,710 | 2.74% | 6,854,657 |
| 2016-11-14 | 2016-11-10 | 3.461 | 1,875,798 | +878 | 2.73% | 6,492,162 |
| 2016-11-11 | 2016-11-09 | 3.415 | 1,874,920 | +5,709 | 2.73% | 6,403,740 |
| 2016-11-02 | 2016-10-31 | 3.643 | 1,869,211 | +13,176 | 2.72% | 6,809,857 |
| 2016-11-01 | 2016-10-28 | 3.689 | 1,856,035 | +7,026 | 2.70% | 6,846,378 |
| 2016-10-31 | 2016-10-27 | 3.689 | 1,849,009 | +10,980 | 2.69% | 6,820,461 |
| 2016-10-28 | 2016-10-26 | 3.689 | 1,838,029 | +10,979 | 2.67% | 6,779,959 |
| 2016-10-27 | 2016-10-25 | 3.780 | 1,827,050 | -76,856 | 2.66% | 6,905,867 |
| 2016-10-25 | 2016-10-20 | 3.643 | 1,903,906 | -19,763 | 2.77% | 6,936,257 |
| 2016-10-20 | 2016-10-18 | 3.643 | 1,923,669 | -4,392 | 2.80% | 7,008,257 |
| 2016-10-19 | 2016-10-17 | 3.643 | 1,928,061 | -28,985 | 2.80% | 7,024,257 |
| 2016-10-18 | 2016-10-14 | 3.643 | 1,957,046 | -32,060 | 2.85% | 7,129,855 |
| 2016-10-17 | 2016-10-13 | 3.507 | 1,989,106 | +8,783 | 2.89% | 6,974,905 |
| 2016-10-13 | 2016-10-11 | 3.415 | 1,980,323 | -10,979 | 2.88% | 6,763,741 |
| 2016-10-12 | 2016-10-07 | 3.598 | 1,991,302 | -1,757 | 2.90% | 7,163,972 |
| 2016-10-11 | 2016-10-06 | 3.598 | 1,993,059 | -15,371 | 2.90% | 7,170,293 |
| 2016-10-07 | 2016-10-05 | 3.552 | 2,008,430 | +9,223 | 2.92% | 7,134,129 |
| 2016-10-06 | 2016-10-04 | 3.689 | 1,999,207 | -14,493 | 2.91% | 7,374,498 |
| 2016-09-28 | 2016-09-26 | 3.370 | 2,013,700 | -9,662 | 2.93% | 6,786,036 |
| 2016-09-27 | 2016-09-23 | 3.415 | 2,023,362 | -3,074 | 2.94% | 6,910,739 |
| 2016-09-22 | 2016-09-20 | 3.142 | 2,026,436 | +3,074 | 2.95% | 6,367,540 |
| 2016-09-21 | 2016-09-19 | 3.188 | 2,023,362 | +6,588 | 2.94% | 6,450,023 |
| 2016-09-20 | 2016-09-15 | 3.142 | 2,016,774 | -4,392 | 2.93% | 6,337,179 |
| 2016-09-19 | 2016-09-14 | 3.142 | 2,021,166 | +6,587 | 2.94% | 6,350,980 |
| 2016-09-15 | 2016-09-13 | 3.097 | 2,014,579 | +8,784 | 2.93% | 6,238,539 |
| 2016-09-14 | 2016-09-12 | 3.142 | 2,005,795 | -439 | 2.92% | 6,302,681 |
| 2016-09-13 | 2016-09-09 | 3.233 | 2,006,234 | -10,540 | 2.92% | 6,486,786 |
| 2016-09-12 | 2016-09-08 | 3.142 | 2,016,774 | -4,392 | 2.93% | 6,337,179 |
| 2016-09-09 | 2016-09-07 | 3.142 | 2,021,166 | +10,979 | 2.94% | 6,350,980 |
| 2016-09-05 | 2016-09-01 | 3.097 | 2,010,187 | +6,588 | 2.92% | 6,224,938 |
| 2016-08-30 | 2016-08-26 | 3.279 | 2,003,599 | -37,330 | 2.91% | 6,569,510 |
| 2016-08-29 | 2016-08-25 | 3.279 | 2,040,929 | +21,959 | 2.97% | 6,691,909 |
| 2016-08-26 | 2016-08-24 | 3.324 | 2,018,970 | +2,635 | 2.94% | 6,711,852 |
| 2016-08-25 | 2016-08-23 | 3.324 | 2,016,335 | -3,514 | 2.93% | 6,703,093 |
| 2016-08-19 | 2016-08-17 | 3.415 | 2,019,849 | -14,493 | 2.94% | 6,898,741 |
| 2016-08-18 | 2016-08-16 | 3.233 | 2,034,342 | -658 | 2.96% | 6,577,668 |
| 2016-08-17 | 2016-08-15 | 3.233 | 2,035,000 | +21,959 | 2.96% | 6,579,796 |
| 2016-08-11 | 2016-08-09 | 3.233 | 2,013,041 | -6,588 | 2.93% | 6,508,796 |
| 2016-08-10 | 2016-08-08 | 3.233 | 2,019,629 | +11,419 | 2.94% | 6,530,097 |
| 2016-08-08 | 2016-08-04 | 3.188 | 2,008,210 | -9,662 | 2.92% | 6,401,722 |
| 2016-07-27 | 2016-07-25 | 3.188 | 2,017,872 | +6,587 | 2.94% | 6,432,523 |
| 2016-07-25 | 2016-07-21 | 3.097 | 2,011,285 | +3,514 | 2.93% | 6,228,338 |
| 2016-07-22 | 2016-07-20 | 3.142 | 2,007,771 | +32,938 | 2.92% | 6,308,890 |
| 2016-07-19 | 2016-07-15 | 3.097 | 1,974,833 | +7,466 | 2.87% | 6,115,458 |
| 2016-07-18 | 2016-07-14 | 3.188 | 1,967,367 | -220 | 2.86% | 6,271,524 |
| 2016-07-15 | 2016-07-13 | 3.188 | 1,967,587 | +440 | 2.86% | 6,272,225 |
| 2016-07-12 | 2016-07-08 | 3.370 | 1,967,147 | -24,155 | 2.86% | 6,629,155 |
| 2016-07-08 | 2016-07-06 | 3.324 | 1,991,302 | +878 | 2.90% | 6,619,873 |
| 2016-07-06 | 2016-07-04 | 3.324 | 1,990,424 | -4,392 | 2.90% | 6,616,954 |
| 2016-07-04 | 2016-06-29 | 3.097 | 1,994,816 | -4,172 | 2.90% | 6,177,339 |
| 2016-06-29 | 2016-06-27 | 3.006 | 1,998,988 | +2,196 | 2.91% | 6,008,192 |
| 2016-06-28 | 2016-06-24 | 2.915 | 1,996,792 | -2,196 | 2.90% | 5,819,725 |
| 2016-06-23 | 2016-06-21 | 3.051 | 1,998,988 | +439 | 2.91% | 6,099,225 |
| 2016-06-17 | 2016-06-15 | 2.960 | 1,998,549 | +2,196 | 2.91% | 5,915,859 |
| 2016-06-16 | 2016-06-14 | 3.097 | 1,996,353 | +7,906 | 2.90% | 6,182,098 |
| 2016-06-08 | 2016-06-06 | 3.097 | 1,988,447 | +14,053 | 2.89% | 6,157,616 |
| 2016-06-07 | 2016-06-03 | 3.142 | 1,974,394 | -30,742 | 2.87% | 6,204,011 |
| 2016-06-06 | 2016-06-02 | 3.142 | 2,005,136 | +3,513 | 2.92% | 6,300,610 |
| 2016-06-03 | 2016-06-01 | 3.142 | 2,001,623 | +879 | 2.91% | 6,289,571 |
| 2016-06-02 | 2016-05-31 | 3.142 | 2,000,744 | +3,513 | 2.91% | 6,286,809 |
| 2016-05-31 | 2016-05-27 | 3.188 | 1,997,231 | -20,202 | 2.91% | 6,366,724 |
| 2016-05-30 | 2016-05-26 | 3.097 | 2,017,433 | +2,196 | 2.93% | 6,247,377 |
| 2016-05-26 | 2016-05-24 | 3.188 | 2,015,237 | -41,283 | 2.93% | 6,424,123 |
| 2016-05-25 | 2016-05-23 | 3.324 | 2,056,520 | -12,297 | 2.99% | 6,836,683 |
| 2016-05-24 | 2016-05-20 | 3.370 | 2,068,817 | -10,979 | 3.01% | 6,971,777 |
| 2016-05-23 | 2016-05-19 | 3.415 | 2,079,796 | +3,513 | 3.03% | 7,103,488 |
| 2016-05-20 | 2016-05-18 | 3.142 | 2,076,283 | -27,229 | 3.02% | 6,524,171 |
| 2016-05-19 | 2016-05-17 | 3.233 | 2,103,512 | -32,060 | 3.06% | 6,801,317 |
| 2016-05-18 | 2016-05-16 | 3.233 | 2,135,572 | +76,856 | 3.11% | 6,904,977 |
| 2016-05-13 | 2016-05-11 | 3.552 | 2,058,716 | -8,783 | 2.99% | 7,312,750 |
| 2016-05-12 | 2016-05-10 | 3.643 | 2,067,499 | -6,588 | 3.01% | 7,532,254 |
| 2016-05-11 | 2016-05-09 | 3.552 | 2,074,087 | -2,196 | 3.02% | 7,367,349 |
| 2016-05-10 | 2016-05-06 | 3.507 | 2,076,283 | -6,588 | 3.02% | 7,280,596 |
| 2016-05-09 | 2016-05-05 | 3.643 | 2,082,871 | +50,067 | 3.03% | 7,588,257 |
| 2016-05-05 | 2016-05-03 | 3.507 | 2,032,804 | -17,128 | 2.96% | 7,128,135 |
| 2016-04-29 | 2016-04-27 | 3.461 | 2,049,932 | +17,128 | 2.98% | 7,094,842 |
| 2016-04-27 | 2016-04-25 | 3.507 | 2,032,804 | -8,784 | 2.96% | 7,128,135 |
| 2016-04-26 | 2016-04-22 | 3.598 | 2,041,588 | -5,709 | 2.97% | 7,344,883 |
| 2016-04-25 | 2016-04-21 | 3.598 | 2,047,297 | -571 | 2.98% | 7,365,422 |
| 2016-04-22 | 2016-04-20 | 3.507 | 2,047,868 | -29,864 | 2.98% | 7,180,957 |
| 2016-04-20 | 2016-04-18 | 3.598 | 2,077,732 | +2,635 | 3.02% | 7,474,915 |
| 2016-04-19 | 2016-04-15 | 3.825 | 2,075,097 | -64,120 | 3.02% | 7,937,932 |
| 2016-04-18 | 2016-04-14 | 3.825 | 2,139,217 | -2,196 | 3.11% | 8,183,212 |
| 2016-04-15 | 2016-04-13 | 3.689 | 2,141,413 | +3,074 | 3.12% | 7,899,055 |
| 2016-04-13 | 2016-04-11 | 3.598 | 2,138,339 | -3,952 | 3.11% | 7,692,957 |
| 2016-04-12 | 2016-04-08 | 3.643 | 2,142,291 | +12,736 | 3.12% | 7,804,734 |
| 2016-04-11 | 2016-04-07 | 3.643 | 2,129,555 | +3,952 | 3.10% | 7,758,335 |
| 2016-04-08 | 2016-04-06 | 3.598 | 2,125,603 | -12,297 | 3.09% | 7,647,138 |
| 2016-04-07 | 2016-04-05 | 3.689 | 2,137,900 | -3,074 | 3.11% | 7,886,096 |
| 2016-04-05 | 2016-03-31 | 3.780 | 2,140,974 | +2,196 | 3.11% | 8,092,434 |
| 2016-04-01 | 2016-03-30 | 3.780 | 2,138,778 | -9,662 | 3.11% | 8,084,133 |
| 2016-03-30 | 2016-03-24 | 3.734 | 2,148,440 | +2,196 | 3.13% | 8,022,814 |
| 2016-03-29 | 2016-03-23 | 3.643 | 2,146,244 | +82,565 | 3.12% | 7,819,136 |
| 2016-03-24 | 2016-03-22 | 3.825 | 2,063,679 | -3,513 | 3.00% | 7,894,254 |
| 2016-03-23 | 2016-03-21 | 3.780 | 2,067,192 | +20,202 | 3.01% | 7,813,553 |
| 2016-03-22 | 2016-03-18 | 3.825 | 2,046,990 | +4,611 | 2.98% | 7,830,413 |
| 2016-03-21 | 2016-03-17 | 3.780 | 2,042,379 | +10,980 | 2.97% | 7,719,765 |
| 2016-03-16 | 2016-03-14 | 3.962 | 2,031,399 | -1,318 | 2.95% | 8,048,300 |
| 2016-03-15 | 2016-03-11 | 3.871 | 2,032,717 | +61,924 | 2.96% | 7,868,383 |
| 2016-03-14 | 2016-03-10 | 3.871 | 1,970,793 | +220 | 2.87% | 7,628,684 |
| 2016-03-11 | 2016-03-09 | 3.962 | 1,970,573 | -15,810 | 2.87% | 7,807,310 |
| 2016-03-10 | 2016-03-08 | 4.007 | 1,986,383 | +4,391 | 2.89% | 7,960,408 |
| 2016-03-09 | 2016-03-07 | 4.099 | 1,981,992 | -220,467 | 2.88% | 8,123,330 |
| 2016-03-08 | 2016-03-04 | 4.099 | 2,202,459 | -33,377 | 3.20% | 9,026,929 |
| 2016-03-07 | 2016-03-03 | 4.053 | 2,235,836 | -43,918 | 3.25% | 9,061,907 |
| 2016-03-04 | 2016-03-02 | 4.144 | 2,279,754 | -14,273 | 3.32% | 9,447,547 |
| 2016-03-03 | 2016-03-01 | 4.007 | 2,294,027 | +13,175 | 3.34% | 9,193,288 |
| 2016-03-02 | 2016-02-29 | 4.053 | 2,280,852 | -101,889 | 3.32% | 9,244,358 |
| 2016-03-01 | 2016-02-26 | 4.144 | 2,382,741 | -61,924 | 3.47% | 9,874,336 |
| 2016-02-29 | 2016-02-25 | 3.916 | 2,444,665 | +63,680 | 3.56% | 9,574,310 |
| 2016-02-26 | 2016-02-24 | 4.235 | 2,380,985 | -72,464 | 3.46% | 10,083,917 |
| 2016-02-25 | 2016-02-23 | 3.780 | 2,453,449 | -66,755 | 3.57% | 9,273,524 |
| 2016-02-24 | 2016-02-22 | 3.825 | 2,520,204 | -51,384 | 3.67% | 9,640,613 |
| 2016-02-22 | 2016-02-18 | 3.598 | 2,571,588 | -28,546 | 3.74% | 9,251,628 |
| 2016-02-19 | 2016-02-17 | 3.415 | 2,600,134 | +28,546 | 3.78% | 8,880,689 |
| 2016-02-18 | 2016-02-16 | 3.279 | 2,571,588 | +21,959 | 3.74% | 8,431,863 |
| 2016-02-17 | 2016-02-15 | 3.233 | 2,549,629 | -2,415 | 3.71% | 8,243,754 |
| 2016-02-16 | 2016-02-12 | 3.097 | 2,552,044 | +8,783 | 3.71% | 7,902,905 |
| 2016-02-15 | 2016-02-11 | 3.188 | 2,543,261 | +14,493 | 3.70% | 8,107,345 |
| 2016-02-12 | 2016-02-05 | 3.415 | 2,528,768 | +4,392 | 3.68% | 8,636,940 |
| 2016-02-11 | 2016-02-04 | 3.552 | 2,524,376 | +878 | 3.67% | 8,966,817 |
| 2016-02-05 | 2016-02-03 | 3.552 | 2,523,498 | -16,689 | 3.67% | 8,963,698 |
| 2016-02-04 | 2016-02-02 | 3.780 | 2,540,187 | +25,912 | 3.70% | 9,601,375 |
| 2016-02-03 | 2016-02-01 | 3.233 | 2,514,275 | +15,371 | 3.66% | 8,129,443 |
| 2016-01-29 | 2016-01-27 | 3.097 | 2,498,904 | +10,980 | 3.64% | 7,738,346 |
| 2016-01-28 | 2016-01-26 | 3.051 | 2,487,924 | +2,196 | 3.62% | 7,591,045 |
| 2016-01-27 | 2016-01-25 | 3.233 | 2,485,728 | -139,220 | 3.62% | 8,037,142 |
| 2016-01-26 | 2016-01-22 | 3.142 | 2,624,948 | -57,971 | 3.82% | 8,248,205 |
| 2016-01-25 | 2016-01-21 | 3.051 | 2,682,919 | -88,275 | 3.90% | 8,186,005 |
| 2016-01-22 | 2016-01-20 | 3.279 | 2,771,194 | +40,404 | 4.03% | 9,086,342 |
| 2016-01-21 | 2016-01-19 | 3.370 | 2,730,790 | -26,350 | 3.97% | 9,202,582 |
| 2016-01-20 | 2016-01-18 | 3.188 | 2,757,140 | -25,033 | 4.01% | 8,789,143 |
| 2016-01-19 | 2016-01-15 | 3.324 | 2,782,173 | -7,906 | 4.05% | 9,249,040 |
| 2016-01-15 | 2016-01-13 | 3.552 | 2,790,079 | +64,999 | 4.06% | 9,910,619 |
| 2016-01-14 | 2016-01-12 | 3.415 | 2,725,080 | +106,500 | 3.96% | 9,307,439 |
| 2016-01-13 | 2016-01-11 | 4.144 | 2,618,580 | +8,345 | 3.81% | 10,851,678 |
| 2016-01-12 | 2016-01-08 | 4.554 | 2,610,235 | +290,296 | 3.80% | 11,886,918 |
| 2016-01-11 | 2016-01-07 | 5.009 | 2,319,939 | -36,452 | 3.37% | 11,621,412 |
| 2016-01-08 | 2016-01-06 | 5.192 | 2,356,391 | +123,409 | 3.43% | 12,233,251 |
| 2016-01-07 | 2016-01-05 | 5.192 | 2,232,982 | +456,297 | 3.25% | 11,592,570 |
| 2016-01-06 | 2016-01-04 | 5.465 | 1,776,685 | +66,316 | 5.17% | 9,709,153 |
| 2016-01-05 | 2015-12-31 | 5.829 | 1,710,369 | +37,330 | 4.98% | 9,969,869 |
| 2016-01-04 | 2015-12-29 | 5.784 | 1,673,039 | +341,461 | 4.87% | 9,676,080 |
| 2015-12-30 | 2015-12-28 | 6.102 | 1,331,578 | +205,535 | 3.87% | 8,125,705 |
| 2015-12-29 | 2015-12-24 | 6.649 | 1,126,043 | -269,435 | 3.28% | 7,486,822 |
| 2015-12-28 | 2015-12-22 | 5.009 | 1,395,478 | +6,587 | 4.06% | 6,990,453 |
| 2015-12-23 | 2015-12-21 | 4.918 | 1,388,891 | -19,104 | 4.04% | 6,830,958 |
| 2015-12-22 | 2015-12-18 | 4.964 | 1,407,995 | +134,169 | 4.10% | 6,989,036 |
| 2015-12-21 | 2015-12-17 | 5.192 | 1,273,826 | +959,384 | 3.71% | 6,613,093 |
| 2015-12-18 | 2015-12-16 | 11.613 | 314,442 | -26,132 | 0.91% | 3,651,492 |
| 2015-12-17 | 2015-12-15 | 11.339 | 340,574 | +21,081 | 0.99% | 3,861,895 |
| 2015-12-16 | 2015-12-14 | 9.563 | 319,493 | +4,392 | 0.93% | 3,055,416 |
| 2015-12-15 | 2015-12-11 | 9.449 | 315,101 | -373,512 | 0.92% | 2,977,540 |
| 2015-12-14 | 2015-12-10 | 10.246 | 688,613 | +76,856 | 1.00% | 7,055,819 |
| 2015-12-11 | 2015-12-09 | 10.133 | 611,757 | -28,986 | 0.89% | 6,198,672 |
| 2015-12-10 | 2015-12-08 | 8.766 | 640,743 | -878 | 0.93% | 5,616,998 |
| 2015-12-09 | 2015-12-07 | 8.539 | 641,621 | -5,270 | 0.93% | 5,478,599 |
| 2015-12-08 | 2015-12-04 | 8.539 | 646,891 | +2,196 | 0.94% | 5,523,598 |
| 2015-12-02 | 2015-11-30 | 8.197 | 644,695 | -18,885 | 0.94% | 5,284,653 |
| 2015-12-01 | 2015-11-27 | 7.969 | 663,580 | +3,953 | 0.97% | 5,288,360 |
| 2015-11-30 | 2015-11-26 | 7.969 | 659,627 | +155,908 | 0.96% | 5,256,857 |
| 2015-11-27 | 2015-11-25 | 10.702 | 503,719 | +14,493 | 0.73% | 5,390,709 |
| 2015-11-26 | 2015-11-24 | 10.588 | 489,226 | -27,669 | 0.71% | 5,179,909 |
| 2015-11-25 | 2015-11-23 | 9.791 | 516,895 | -878 | 0.75% | 5,060,931 |
| 2015-11-24 | 2015-11-20 | 8.880 | 517,773 | -36,891 | 0.75% | 4,597,944 |
| 2015-11-23 | 2015-11-19 | 7.742 | 554,664 | -10,101 | 0.81% | 4,294,065 |
| 2015-11-20 | 2015-11-18 | 7.742 | 564,765 | +26,790 | 0.82% | 4,372,264 |
| 2015-11-18 | 2015-11-16 | 8.539 | 537,975 | +3,513 | 0.78% | 4,593,598 |
| 2015-11-12 | 2015-11-10 | 8.766 | 534,462 | +10,541 | 0.78% | 4,685,298 |
| 2015-11-10 | 2015-11-06 | 8.425 | 523,921 | -3,075 | 0.76% | 4,413,948 |
| 2015-11-05 | 2015-11-03 | 8.653 | 526,996 | -2,635 | 0.77% | 4,559,850 |
| 2015-11-04 | 2015-11-02 | 8.425 | 529,631 | -111,551 | 0.77% | 4,462,054 |
| 2015-11-02 | 2015-10-29 | 7.969 | 641,182 | -7,097 | 0.93% | 5,109,860 |
| 2015-10-30 | 2015-10-28 | 7.969 | 648,279 | +878 | 0.94% | 5,166,420 |
| 2015-10-29 | 2015-10-27 | 7.514 | 647,401 | -5,270 | 0.94% | 4,864,598 |
| 2015-10-22 | 2015-10-19 | 6.831 | 652,671 | -878 | 0.95% | 4,458,361 |
| 2015-10-16 | 2015-10-14 | 6.831 | 653,549 | -62,363 | 0.95% | 4,464,359 |
| 2015-10-14 | 2015-10-12 | 7.286 | 715,912 | +48,309 | 1.04% | 5,216,381 |
| 2015-10-13 | 2015-10-09 | 7.172 | 667,603 | +13,175 | 0.97% | 4,788,379 |
| 2015-10-09 | 2015-10-07 | 7.172 | 654,428 | +10,541 | 0.95% | 4,693,881 |
| 2015-10-08 | 2015-10-06 | 7.059 | 643,887 | -15,811 | 0.94% | 4,544,970 |
| 2015-10-06 | 2015-10-02 | 7.059 | 659,698 | +12,737 | 0.96% | 4,656,574 |
| 2015-10-05 | 2015-09-30 | 6.831 | 646,961 | +4,830 | 0.94% | 4,419,356 |
| 2015-09-30 | 2015-09-25 | 7.059 | 642,131 | -22,837 | 0.93% | 4,532,575 |
| 2015-09-18 | 2015-09-16 | 8.197 | 664,968 | +13,176 | 0.97% | 5,450,834 |
| 2015-09-17 | 2015-09-15 | 8.083 | 651,792 | +13,614 | 0.95% | 5,268,622 |
| 2015-09-16 | 2015-09-14 | 8.197 | 638,178 | +1,757 | 0.93% | 5,231,232 |
| 2015-09-15 | 2015-09-11 | 8.311 | 636,421 | +878 | 0.93% | 5,289,286 |
| 2015-09-14 | 2015-09-10 | 7.969 | 635,543 | -2,196 | 0.92% | 5,064,921 |
| 2015-09-11 | 2015-09-09 | 8.197 | 637,739 | -9,222 | 0.93% | 5,227,634 |
| 2015-09-10 | 2015-09-08 | 8.653 | 646,961 | +1,756 | 0.94% | 5,597,851 |
| 2015-09-09 | 2015-09-07 | 7.969 | 645,205 | -3,074 | 0.94% | 5,141,921 |
| 2015-09-04 | 2015-09-01 | 7.400 | 648,279 | -26,790 | 0.94% | 4,797,390 |
| 2015-09-02 | 2015-08-31 | 7.969 | 675,069 | -52,701 | 0.98% | 5,379,921 |
| 2015-09-01 | 2015-08-28 | 8.653 | 727,770 | +111,990 | 1.06% | 6,297,054 |
| 2015-08-31 | 2015-08-27 | 7.514 | 615,780 | -439 | 0.90% | 4,626,997 |
| 2015-08-27 | 2015-08-25 | 7.286 | 616,219 | -703 | 0.90% | 4,489,983 |
| 2015-08-25 | 2015-08-21 | 7.969 | 616,922 | +1,318 | 0.90% | 4,916,522 |
| 2015-08-24 | 2015-08-20 | 8.653 | 615,604 | +1,317 | 0.90% | 5,326,534 |
| 2015-08-20 | 2015-08-18 | 8.994 | 614,287 | +2,196 | 0.89% | 5,524,947 |
| 2015-08-19 | 2015-08-17 | 8.766 | 612,091 | -13,175 | 0.89% | 5,365,824 |
| 2015-08-18 | 2015-08-14 | 8.766 | 625,266 | +19,763 | 0.91% | 5,481,321 |
| 2015-08-14 | 2015-08-12 | 10.133 | 605,503 | +4,392 | 0.88% | 6,135,302 |
| 2015-08-13 | 2015-08-11 | 10.133 | 601,111 | -5,270 | 0.87% | 6,090,800 |
| 2015-08-12 | 2015-08-10 | 9.791 | 606,381 | -15,811 | 0.88% | 5,937,091 |
| 2015-08-11 | 2015-08-07 | 9.108 | 622,192 | -50,944 | 0.91% | 5,666,881 |
| 2015-08-10 | 2015-08-06 | 8.539 | 673,136 | -34,696 | 0.98% | 5,747,696 |
| 2015-08-06 | 2015-08-04 | 7.856 | 707,832 | -10,101 | 1.03% | 5,560,437 |
| 2015-07-30 | 2015-07-28 | 6.831 | 717,933 | +23,277 | 1.04% | 4,904,162 |
| 2015-07-29 | 2015-07-27 | 6.945 | 694,656 | -22,398 | 1.01% | 4,824,244 |
| 2015-07-27 | 2015-07-23 | 8.083 | 717,054 | +10,364 | 1.04% | 5,796,154 |
| 2015-07-24 | 2015-07-22 | 8.425 | 706,690 | +64,559 | 1.03% | 5,953,747 |
| 2015-07-23 | 2015-07-21 | 7.514 | 642,131 | +2,196 | 0.93% | 4,824,999 |
| 2015-07-22 | 2015-07-20 | 8.197 | 639,935 | -8,783 | 0.93% | 5,245,635 |
| 2015-07-21 | 2015-07-17 | 8.880 | 648,718 | +491,940 | 0.94% | 5,760,766 |
| 2015-07-20 | 2015-07-16 | 8.766 | 156,778 | -18,182 | 1.82% | 1,374,376 |
| 2015-07-17 | 2015-07-15 | 7.514 | 174,960 | -878 | 2.04% | 1,314,657 |
| 2015-07-16 | 2015-07-14 | 7.969 | 175,838 | +1,757 | 2.05% | 1,401,330 |
| 2015-07-14 | 2015-07-10 | 7.286 | 174,081 | -2,196 | 2.03% | 1,268,414 |
| 2015-07-13 | 2015-07-09 | 7.286 | 176,277 | +439 | 2.05% | 1,284,415 |
| 2015-07-10 | 2015-07-08 | 5.920 | 175,838 | -307 | 2.05% | 1,040,988 |
| 2015-07-09 | 2015-07-07 | 5.920 | 176,145 | -6,412 | 2.05% | 1,042,806 |
| 2015-07-08 | 2015-07-06 | 6.148 | 182,557 | +3,513 | 2.12% | 1,122,333 |
| 2015-07-07 | 2015-07-03 | 6.603 | 179,044 | +5,446 | 2.08% | 1,182,272 |
| 2015-07-03 | 2015-06-30 | 7.059 | 173,598 | -53,492 | 2.02% | 1,225,367 |
| 2015-07-02 | 2015-06-29 | 7.514 | 227,090 | -15,714 | 2.64% | 1,706,364 |
| 2015-06-30 | 2015-06-26 | 8.425 | 242,804 | -76,417 | 2.83% | 2,045,584 |
| 2015-06-29 | 2015-06-25 | 8.311 | 319,221 | +6,588 | 3.72% | 2,653,041 |
| 2015-06-26 | 2015-06-24 | 8.653 | 312,633 | -21,959 | 3.64% | 2,705,067 |
| 2015-06-25 | 2015-06-23 | 8.425 | 334,592 | -220 | 3.89% | 2,818,882 |
| 2015-06-24 | 2015-06-22 | 8.653 | 334,812 | +2,196 | 3.90% | 2,896,972 |
| 2015-06-23 | 2015-06-19 | 8.880 | 332,616 | -7,949 | 3.87% | 2,953,707 |
| 2015-06-22 | 2015-06-18 | 8.880 | 340,565 | -9,662 | 3.96% | 3,024,296 |
| 2015-06-19 | 2015-06-17 | 8.880 | 350,227 | +10,892 | 4.08% | 3,110,097 |
| 2015-06-18 | 2015-06-16 | 9.222 | 339,335 | +18,006 | 3.95% | 3,129,272 |
| 2015-06-17 | 2015-06-15 | 10.588 | 321,329 | +166,712 | 3.74% | 3,402,221 |
| 2015-06-16 | 2015-06-12 | 7.059 | 154,617 | +8,740 | 1.80% | 1,091,387 |
| 2015-06-15 | 2015-06-11 | 8.557 | 145,877 | -186,678 | 1.70% | 1,248,328 |
| 2015-06-11 | 2015-06-09 | 10.781 | 332,555 | -5,378 | 1.64% | 3,585,394 |
| 2015-06-10 | 2015-06-08 | 11.942 | 337,933 | -2,585 | 1.67% | 4,035,488 |
| 2015-06-09 | 2015-06-05 | 11.990 | 340,518 | -5,481 | 1.68% | 4,082,820 |
| 2015-06-08 | 2015-06-04 | 12.087 | 345,999 | -10,032 | 1.71% | 4,181,994 |
| 2015-06-05 | 2015-06-03 | 12.328 | 356,031 | +7,860 | 1.76% | 4,389,313 |
| 2015-06-04 | 2015-06-02 | 12.328 | 348,171 | -6,309 | 1.72% | 4,292,411 |
| 2015-06-03 | 2015-06-01 | 12.812 | 354,480 | +3,723 | 1.75% | 4,541,571 |
| 2015-06-02 | 2015-05-29 | 11.555 | 350,757 | -2,482 | 1.73% | 4,052,964 |
| 2015-06-01 | 2015-05-28 | 11.797 | 353,239 | +14,582 | 1.75% | 4,167,033 |
| 2015-05-29 | 2015-05-27 | 12.570 | 338,657 | +14,582 | 1.67% | 4,256,983 |
| 2015-05-28 | 2015-05-26 | 12.570 | 324,075 | -104,246 | 1.60% | 4,073,684 |
| 2015-05-27 | 2015-05-22 | 12.812 | 428,321 | -3,930 | 2.12% | 5,487,616 |
| 2015-05-22 | 2015-05-20 | 11.845 | 432,251 | +5,067 | 2.14% | 5,120,008 |
| 2015-05-21 | 2015-05-19 | 11.507 | 427,184 | -5,791 | 2.11% | 4,915,418 |
| 2015-05-20 | 2015-05-18 | 11.748 | 432,975 | +64,099 | 2.14% | 5,086,717 |
| 2015-05-19 | 2015-05-15 | 11.362 | 368,876 | -11,996 | 1.82% | 4,190,991 |
| 2015-05-18 | 2015-05-14 | 10.056 | 380,872 | +10,445 | 1.88% | 3,830,107 |
| 2015-05-15 | 2015-05-13 | 10.008 | 370,427 | +38,265 | 1.83% | 3,707,161 |
| 2015-05-14 | 2015-05-12 | 9.621 | 332,162 | -18,615 | 1.64% | 3,195,741 |
| 2015-05-13 | 2015-05-11 | 9.476 | 350,777 | -62,569 | 1.73% | 3,323,959 |
| 2015-05-12 | 2015-05-08 | 9.186 | 413,346 | +35,059 | 2.04% | 3,796,958 |
| 2015-05-11 | 2015-05-07 | 9.959 | 378,287 | +1,138 | 1.87% | 3,767,534 |
| 2015-05-08 | 2015-05-06 | 10.588 | 377,149 | -9,370 | 1.86% | 3,993,242 |
| 2015-05-07 | 2015-05-05 | 10.588 | 386,519 | -1,345 | 1.91% | 4,092,451 |
| 2015-05-06 | 2015-05-04 | 11.313 | 387,864 | +518 | 1.92% | 4,387,972 |
| 2015-05-05 | 2015-04-30 | 11.362 | 387,346 | +3,723 | 1.91% | 4,400,839 |
| 2015-05-04 | 2015-04-29 | 9.379 | 383,623 | +40,437 | 1.90% | 3,598,114 |
| 2015-04-30 | 2015-04-28 | 9.089 | 343,186 | +6,825 | 1.70% | 3,119,291 |
| 2015-04-29 | 2015-04-27 | 8.654 | 336,361 | +3,930 | 1.66% | 2,910,899 |
| 2015-04-28 | 2015-04-24 | 8.799 | 332,431 | +6,412 | 1.64% | 2,925,105 |
| 2015-04-27 | 2015-04-23 | 8.702 | 326,019 | -7,446 | 1.61% | 2,837,161 |
| 2015-04-24 | 2015-04-22 | 8.557 | 333,465 | -8,274 | 1.65% | 2,853,593 |
| 2015-04-23 | 2015-04-21 | 8.219 | 341,739 | -9,307 | 1.69% | 2,808,743 |
| 2015-04-22 | 2015-04-20 | 8.267 | 351,046 | -14,065 | 1.74% | 2,902,209 |
| 2015-04-21 | 2015-04-17 | 8.702 | 365,111 | +7,032 | 1.80% | 3,177,356 |
| 2015-04-20 | 2015-04-16 | 8.654 | 358,079 | -31,543 | 1.77% | 3,098,849 |
| 2015-04-17 | 2015-04-15 | 8.702 | 389,622 | -50,158 | 1.93% | 3,390,662 |
| 2015-04-16 | 2015-04-14 | 7.881 | 439,780 | +23,786 | 2.17% | 3,465,705 |
| 2015-04-15 | 2015-04-13 | 7.107 | 415,994 | -34,748 | 2.06% | 2,956,466 |
| 2015-04-14 | 2015-04-10 | 6.237 | 450,742 | -60,501 | 2.23% | 2,811,164 |
| 2015-04-13 | 2015-04-09 | 6.237 | 511,243 | +2,069 | 2.53% | 3,188,494 |
| 2015-04-10 | 2015-04-08 | 6.237 | 509,174 | -44,833 | 2.52% | 3,175,590 |
| 2015-04-09 | 2015-04-02 | 6.140 | 554,007 | +4,551 | 2.74% | 3,401,633 |
| 2015-04-08 | 2015-04-01 | 5.947 | 549,456 | -1,241 | 2.72% | 3,267,432 |
| 2015-04-02 | 2015-03-31 | 5.995 | 550,697 | -9,101 | 2.72% | 3,301,436 |
| 2015-04-01 | 2015-03-30 | 6.092 | 559,798 | +2,999 | 2.77% | 3,410,126 |
| 2015-03-30 | 2015-03-26 | 6.140 | 556,799 | +1,034 | 2.75% | 3,418,776 |
| 2015-03-27 | 2015-03-25 | 6.237 | 555,765 | +2,689 | 2.75% | 3,466,166 |
| 2015-03-25 | 2015-03-23 | 6.527 | 553,076 | -8,273 | 2.73% | 3,609,833 |
| 2015-03-24 | 2015-03-20 | 6.430 | 561,349 | -63,500 | 2.77% | 3,609,550 |
| 2015-03-23 | 2015-03-19 | 6.382 | 624,849 | -4,137 | 3.09% | 3,987,654 |
| 2015-03-20 | 2015-03-18 | 6.430 | 628,986 | -3,930 | 3.11% | 4,044,465 |
| 2015-03-19 | 2015-03-17 | 6.575 | 632,916 | -14,065 | 3.13% | 4,161,534 |
| 2015-03-18 | 2015-03-16 | 6.188 | 646,981 | +189,568 | 3.20% | 4,003,778 |
| 2015-03-17 | 2015-03-13 | 10.298 | 457,413 | -517 | 2.26% | 4,710,387 |
| 2015-03-13 | 2015-03-11 | 10.298 | 457,930 | +1,241 | 2.26% | 4,715,711 |
| 2015-03-11 | 2015-03-09 | 10.153 | 456,689 | -19,546 | 2.26% | 4,636,693 |
| 2015-03-10 | 2015-03-06 | 10.250 | 476,235 | +3,102 | 2.35% | 4,881,190 |
| 2015-03-03 | 2015-02-27 | 10.975 | 473,133 | +4,137 | 2.34% | 5,192,513 |
| 2015-03-02 | 2015-02-26 | 11.265 | 468,996 | +8,791 | 2.32% | 5,283,158 |
| 2015-02-27 | 2015-02-25 | 11.410 | 460,205 | +4,136 | 2.27% | 5,250,877 |
| 2015-02-23 | 2015-02-16 | 10.346 | 456,069 | -8,273 | 2.25% | 4,718,596 |
| 2015-02-12 | 2015-02-10 | 10.491 | 464,342 | +2,068 | 2.30% | 4,871,539 |
| 2015-02-04 | 2015-02-02 | 10.781 | 462,274 | -5,171 | 2.28% | 4,983,940 |
| 2015-01-26 | 2015-01-22 | 10.636 | 467,445 | +1,035 | 2.31% | 4,971,892 |
| 2015-01-23 | 2015-01-21 | 10.636 | 466,410 | +1,447 | 2.31% | 4,960,884 |
| 2015-01-22 | 2015-01-20 | 10.636 | 464,963 | +1,345 | 2.30% | 4,945,493 |
| 2015-01-21 | 2015-01-19 | 11.120 | 463,618 | -15,203 | 2.29% | 5,155,332 |
| 2015-01-20 | 2015-01-16 | 11.700 | 478,821 | +11,480 | 2.37% | 5,602,180 |
| 2015-01-15 | 2015-01-13 | 10.250 | 467,341 | +2,068 | 2.31% | 4,790,030 |
| 2015-01-12 | 2015-01-08 | 10.250 | 465,273 | -4,861 | 2.30% | 4,768,834 |
| 2015-01-09 | 2015-01-07 | 10.540 | 470,134 | -206 | 2.32% | 4,955,034 |
| 2015-01-08 | 2015-01-06 | 10.298 | 470,340 | +1,034 | 2.32% | 4,843,508 |
| 2015-01-07 | 2015-01-05 | 10.588 | 469,306 | -3,310 | 2.32% | 4,968,997 |
| 2014-12-30 | 2014-12-24 | 10.395 | 472,616 | +4,137 | 2.34% | 4,912,645 |
| 2014-12-29 | 2014-12-22 | 10.056 | 468,479 | -103 | 2.32% | 4,711,096 |
| 2014-12-23 | 2014-12-19 | 10.298 | 468,582 | +8,273 | 2.32% | 4,825,404 |
| 2014-12-22 | 2014-12-18 | 10.298 | 460,309 | -2,585 | 2.28% | 4,740,210 |
| 2014-12-17 | 2014-12-15 | 11.410 | 462,894 | +2,068 | 2.29% | 5,281,558 |
| 2014-12-15 | 2014-12-11 | 11.458 | 460,826 | -1,448 | 2.28% | 5,280,242 |
| 2014-12-12 | 2014-12-10 | 10.878 | 462,274 | -517 | 2.29% | 5,028,639 |
| 2014-12-11 | 2014-12-09 | 10.975 | 462,791 | +1,034 | 2.29% | 5,079,012 |
| 2014-12-10 | 2014-12-08 | 11.603 | 461,757 | +2,689 | 2.28% | 5,357,883 |
| 2014-12-09 | 2014-12-05 | 11.410 | 459,068 | -7,239 | 2.27% | 5,237,904 |
| 2014-12-08 | 2014-12-04 | 11.700 | 466,307 | -26,889 | 2.30% | 5,455,767 |
| 2014-12-05 | 2014-12-03 | 11.507 | 493,196 | -2,586 | 2.44% | 5,674,989 |
| 2014-12-03 | 2014-12-01 | 12.087 | 495,782 | +2,689 | 2.45% | 5,992,379 |
| 2014-12-02 | 2014-11-28 | 12.328 | 493,093 | +207 | 2.44% | 6,079,075 |
| 2014-12-01 | 2014-11-27 | 12.328 | 492,886 | +621 | 2.44% | 6,076,523 |
| 2014-11-28 | 2014-11-26 | 12.087 | 492,265 | +2,895 | 2.44% | 5,949,870 |
| 2014-11-27 | 2014-11-25 | 12.328 | 489,370 | -930 | 2.42% | 6,033,176 |
| 2014-11-26 | 2014-11-24 | 12.570 | 490,300 | +4,550 | 2.43% | 6,163,164 |
| 2014-11-25 | 2014-11-21 | 12.038 | 485,750 | -1,344 | 2.40% | 5,847,640 |
| 2014-11-24 | 2014-11-20 | 12.570 | 487,094 | -3,103 | 2.41% | 6,122,864 |
| 2014-11-21 | 2014-11-19 | 12.812 | 490,197 | +10,342 | 2.42% | 6,280,367 |
| 2014-11-20 | 2014-11-18 | 11.893 | 479,855 | +2,275 | 2.37% | 5,707,076 |
| 2014-11-19 | 2014-11-17 | 12.328 | 477,580 | +5,171 | 2.36% | 5,887,824 |
| 2014-11-18 | 2014-11-14 | 12.328 | 472,409 | +5,771 | 2.34% | 5,824,074 |
| 2014-11-17 | 2014-11-13 | 12.570 | 466,638 | +3,496 | 2.31% | 5,865,729 |
| 2014-11-14 | 2014-11-12 | 12.087 | 463,142 | -10,342 | 2.29% | 5,597,868 |
| 2014-11-13 | 2014-11-11 | 12.328 | 473,484 | +12,927 | 2.34% | 5,837,327 |
| 2014-11-12 | 2014-11-10 | 12.812 | 460,557 | -16,133 | 2.28% | 5,900,622 |
| 2014-11-11 | 2014-11-07 | 12.570 | 476,690 | +8,687 | 2.36% | 5,992,084 |
| 2014-11-07 | 2014-11-05 | 13.295 | 468,003 | +9,494 | 2.32% | 6,222,284 |
| 2014-11-06 | 2014-11-04 | 13.295 | 458,509 | -5,171 | 2.27% | 6,096,058 |
| 2014-11-05 | 2014-11-03 | 13.779 | 463,680 | -7,964 | 2.29% | 6,388,983 |
| 2014-11-04 | 2014-10-31 | 12.328 | 471,644 | +3,103 | 2.33% | 5,814,642 |
| 2014-11-03 | 2014-10-30 | 10.685 | 468,541 | -16,547 | 2.32% | 5,006,202 |
| 2014-10-31 | 2014-10-29 | 10.878 | 485,088 | -2,275 | 2.40% | 5,276,811 |
| 2014-10-30 | 2014-10-28 | 10.926 | 487,363 | -158,956 | 2.46% | 5,325,121 |
| 2014-10-29 | 2014-10-27 | 11.216 | 646,319 | -3,309 | 3.27% | 7,249,423 |
| 2014-10-28 | 2014-10-24 | 11.797 | 649,628 | -26,062 | 3.28% | 7,663,428 |
| 2014-10-24 | 2014-10-22 | 12.087 | 675,690 | +2,069 | 3.42% | 8,166,877 |
| 2014-10-23 | 2014-10-21 | 12.038 | 673,621 | +3,930 | 3.40% | 8,109,302 |
| 2014-10-22 | 2014-10-20 | 11.603 | 669,691 | +7,756 | 3.39% | 7,770,594 |
| 2014-10-21 | 2014-10-17 | 12.570 | 661,935 | +7,963 | 3.35% | 8,320,649 |
| 2014-10-20 | 2014-10-16 | 12.812 | 653,972 | -8,687 | 3.31% | 8,378,640 |
| 2014-10-17 | 2014-10-15 | 13.054 | 662,659 | -21,304 | 3.35% | 8,650,125 |
| 2014-10-16 | 2014-10-14 | 12.812 | 683,963 | -3,206 | 3.46% | 8,762,883 |
| 2014-10-15 | 2014-10-13 | 13.295 | 687,169 | -5,171 | 3.47% | 9,136,182 |
| 2014-10-14 | 2014-10-10 | 13.537 | 692,340 | -2,896 | 3.50% | 9,372,295 |
| 2014-10-13 | 2014-10-09 | 14.504 | 695,236 | -40,954 | 3.51% | 10,083,749 |
| 2014-10-10 | 2014-10-08 | 14.746 | 736,190 | -18,719 | 3.72% | 10,855,711 |
| 2014-10-09 | 2014-10-07 | 14.262 | 754,909 | -47,780 | 3.82% | 10,766,762 |
| 2014-10-08 | 2014-10-06 | 13.295 | 802,689 | +20,064 | 4.06% | 10,672,066 |
| 2014-10-07 | 2014-10-03 | 12.570 | 782,625 | -41,368 | 3.96% | 9,837,745 |
| 2014-10-06 | 2014-09-30 | 13.295 | 823,993 | +7,239 | 4.17% | 10,955,311 |
| 2014-10-03 | 2014-09-29 | 12.328 | 816,754 | -52,123 | 4.13% | 10,069,316 |
| 2014-09-30 | 2014-09-26 | 13.779 | 868,877 | +91,836 | 4.39% | 11,972,137 |
| 2014-09-29 | 2014-09-25 | 14.746 | 777,041 | +139,823 | 3.93% | 11,458,091 |
| 2014-09-26 | 2014-09-24 | 14.021 | 637,218 | +26,889 | 3.22% | 8,934,177 |
| 2014-09-25 | 2014-09-23 | 15.229 | 610,329 | -61,121 | 3.09% | 9,294,865 |
| 2014-09-24 | 2014-09-22 | 15.954 | 671,450 | +67,843 | 3.39% | 10,712,631 |
| 2014-09-23 | 2014-09-19 | 13.054 | 603,607 | +3,930 | 3.05% | 7,879,280 |
| 2014-09-22 | 2014-09-18 | 14.021 | 599,677 | +59,404 | 3.03% | 8,407,830 |
| 2014-09-19 | 2014-09-17 | 10.636 | 540,273 | +207 | 2.73% | 5,746,514 |
| 2014-09-18 | 2014-09-16 | 10.346 | 540,066 | +4,137 | 2.73% | 5,587,649 |
| 2014-09-17 | 2014-09-15 | 10.588 | 535,929 | -1,138 | 2.71% | 5,674,399 |
| 2014-09-15 | 2014-09-11 | 9.959 | 537,067 | -8,480 | 2.71% | 5,348,897 |
| 2014-09-12 | 2014-09-10 | 9.911 | 545,547 | +2,068 | 2.76% | 5,406,977 |
| 2014-09-11 | 2014-09-08 | 10.008 | 543,479 | +1,345 | 2.75% | 5,439,032 |
| 2014-09-10 | 2014-09-05 | 10.153 | 542,134 | +8,273 | 2.74% | 5,504,203 |
| 2014-09-05 | 2014-09-03 | 10.201 | 533,861 | +2,069 | 2.70% | 5,446,019 |
| 2014-09-04 | 2014-09-02 | 9.959 | 531,792 | +2,068 | 2.69% | 5,296,360 |
| 2014-08-29 | 2014-08-27 | 10.346 | 529,724 | +310 | 2.68% | 5,480,648 |
| 2014-08-27 | 2014-08-25 | 10.491 | 529,414 | -31,646 | 2.68% | 5,554,227 |
| 2014-08-26 | 2014-08-22 | 10.926 | 561,060 | +2,896 | 2.84% | 6,130,364 |
| 2014-08-25 | 2014-08-21 | 10.830 | 558,164 | +41,988 | 2.82% | 6,044,750 |
| 2014-08-22 | 2014-08-20 | 9.959 | 516,176 | -5,584 | 2.61% | 5,140,833 |
| 2014-08-20 | 2014-08-18 | 10.201 | 521,760 | -18,823 | 2.64% | 5,322,574 |
| 2014-08-19 | 2014-08-15 | 10.104 | 540,583 | +9,928 | 2.73% | 5,462,320 |
| 2014-08-18 | 2014-08-14 | 9.959 | 530,655 | +1,241 | 2.68% | 5,285,036 |
| 2014-08-15 | 2014-08-13 | 10.008 | 529,414 | -4,757 | 2.68% | 5,298,272 |
| 2014-08-14 | 2014-08-12 | 9.959 | 534,171 | +828 | 2.70% | 5,320,054 |
| 2014-08-13 | 2014-08-11 | 10.201 | 533,343 | -14,893 | 2.70% | 5,440,735 |
| 2014-08-12 | 2014-08-08 | 10.104 | 548,236 | +414 | 2.77% | 5,539,650 |
| 2014-08-11 | 2014-08-07 | 10.201 | 547,822 | -6,722 | 2.77% | 5,588,438 |
| 2014-08-08 | 2014-08-06 | 10.298 | 554,544 | +2,068 | 2.80% | 5,710,631 |
| 2014-08-07 | 2014-08-05 | 10.298 | 552,476 | -7,343 | 2.79% | 5,689,335 |
| 2014-08-05 | 2014-08-01 | 10.201 | 559,819 | -62,051 | 2.83% | 5,710,822 |
| 2014-08-04 | 2014-07-31 | 10.491 | 621,870 | +6,205 | 3.14% | 6,524,209 |
| 2014-08-01 | 2014-07-30 | 10.733 | 615,665 | -11,997 | 3.11% | 6,607,938 |
| 2014-07-30 | 2014-07-28 | 10.008 | 627,662 | +6,205 | 3.17% | 6,281,519 |
| 2014-07-29 | 2014-07-25 | 10.250 | 621,457 | +2,069 | 3.14% | 6,369,648 |
| 2014-07-28 | 2014-07-24 | 10.298 | 619,388 | +1,034 | 3.13% | 6,378,387 |
| 2014-07-25 | 2014-07-23 | 10.153 | 618,354 | -2,068 | 3.13% | 6,278,053 |
| 2014-07-24 | 2014-07-22 | 10.056 | 620,422 | +3,929 | 3.14% | 6,239,058 |
| 2014-07-23 | 2014-07-21 | 10.443 | 616,493 | +104 | 3.12% | 6,437,992 |
| 2014-07-22 | 2014-07-18 | 9.573 | 616,389 | +3,723 | 3.12% | 5,900,497 |
| 2014-07-21 | 2014-07-17 | 9.476 | 612,666 | +1,034 | 3.10% | 5,805,617 |
| 2014-07-18 | 2014-07-16 | 9.524 | 611,632 | +13,341 | 3.09% | 5,825,389 |
| 2014-07-17 | 2014-07-15 | 9.911 | 598,291 | -2,068 | 3.02% | 5,929,729 |
| 2014-07-16 | 2014-07-14 | 10.008 | 600,359 | +19,443 | 3.03% | 6,008,276 |
| 2014-07-15 | 2014-07-11 | 10.153 | 580,916 | +13,734 | 2.94% | 5,897,951 |
| 2014-07-14 | 2014-07-10 | 10.056 | 567,182 | +1,034 | 2.87% | 5,703,669 |
| 2014-07-11 | 2014-07-09 | 9.863 | 566,148 | -23,166 | 2.86% | 5,583,785 |
| 2014-07-10 | 2014-07-08 | 10.346 | 589,314 | -158,231 | 2.98% | 6,097,180 |
| 2014-07-09 | 2014-07-07 | 10.540 | 747,545 | -38,266 | 3.78% | 7,878,841 |
| 2014-07-08 | 2014-07-04 | 10.878 | 785,811 | -2,895 | 3.97% | 8,548,091 |
| 2014-07-07 | 2014-07-03 | 11.313 | 788,706 | +26,889 | 3.99% | 8,922,766 |
| 2014-07-04 | 2014-07-02 | 10.491 | 761,817 | +2,068 | 3.85% | 7,992,431 |
| 2014-07-03 | 2014-06-30 | 10.104 | 759,749 | +13,445 | 3.84% | 7,676,883 |
| 2014-07-02 | 2014-06-27 | 10.491 | 746,304 | -1,035 | 3.77% | 7,829,680 |
| 2014-06-30 | 2014-06-26 | 10.201 | 747,339 | -4,757 | 3.78% | 7,623,749 |
| 2014-06-27 | 2014-06-25 | 10.201 | 752,096 | +6,722 | 3.80% | 7,672,276 |
| 2014-06-26 | 2014-06-24 | 10.878 | 745,374 | +59,570 | 3.77% | 8,108,215 |
| 2014-06-25 | 2014-06-23 | 9.138 | 685,804 | +23,786 | 3.47% | 6,266,576 |
| 2014-06-24 | 2014-06-20 | 10.056 | 662,018 | -29,061 | 3.35% | 6,657,354 |
| 2014-06-23 | 2014-06-19 | 10.395 | 691,079 | -18,512 | 3.49% | 7,183,476 |
| 2014-06-20 | 2014-06-18 | 10.781 | 709,591 | -48,193 | 3.59% | 7,650,353 |
| 2014-06-19 | 2014-06-17 | 11.603 | 757,784 | +1,138 | 3.83% | 8,792,759 |
| 2014-06-18 | 2014-06-16 | 10.926 | 756,646 | -24,614 | 3.83% | 8,267,414 |
| 2014-06-17 | 2014-06-13 | 9.573 | 781,260 | -2,379 | 3.95% | 7,478,755 |
| 2014-06-16 | 2014-06-12 | 9.283 | 783,639 | +1,345 | 3.96% | 7,274,209 |
| 2014-06-13 | 2014-06-11 | 9.234 | 782,294 | -9,722 | 3.95% | 7,223,902 |
| 2014-06-12 | 2014-06-10 | 8.316 | 792,016 | +303,019 | 4.00% | 6,586,139 |
| 2014-06-11 | 2014-06-09 | 6.430 | 488,997 | -6,205 | 2.47% | 3,144,317 |
| 2014-06-10 | 2014-06-06 | 6.188 | 495,202 | +2,275 | 2.50% | 3,064,509 |
| 2014-06-09 | 2014-06-05 | 6.092 | 492,927 | +4,137 | 2.49% | 3,002,767 |
| 2014-06-06 | 2014-06-04 | 5.947 | 488,790 | +5,377 | 2.47% | 2,906,671 |
| 2014-06-05 | 2014-06-03 | 6.333 | 483,413 | +6,619 | 2.44% | 3,061,668 |
| 2014-06-04 | 2014-05-30 | 6.527 | 476,794 | -2,172 | 2.41% | 3,111,953 |
| 2014-05-30 | 2014-05-28 | 6.478 | 478,966 | -18,098 | 2.42% | 3,102,973 |
| 2014-05-29 | 2014-05-27 | 6.478 | 497,064 | +13,962 | 2.51% | 3,220,221 |
| 2014-05-28 | 2014-05-26 | 6.237 | 483,102 | +75,909 | 2.44% | 3,012,986 |
| 2014-05-26 | 2014-05-22 | 7.349 | 407,193 | -13,444 | 2.06% | 2,992,350 |
| 2014-05-23 | 2014-05-21 | 7.397 | 420,637 | -7,446 | 2.13% | 3,111,483 |
| 2014-05-22 | 2014-05-20 | 7.349 | 428,083 | +4,964 | 2.17% | 3,145,865 |
| 2014-05-21 | 2014-05-19 | 7.300 | 423,119 | +6,619 | 2.14% | 3,088,929 |
| 2014-05-20 | 2014-05-16 | 6.865 | 416,500 | +1,241 | 2.11% | 2,859,380 |
| 2014-05-19 | 2014-05-15 | 7.300 | 415,259 | -1,241 | 2.10% | 3,031,548 |
| 2014-05-16 | 2014-05-14 | 6.720 | 416,500 | +413 | 2.11% | 2,798,970 |
| 2014-05-15 | 2014-05-13 | 6.527 | 416,087 | -9,101 | 2.10% | 2,715,729 |
| 2014-05-14 | 2014-05-12 | 7.107 | 425,188 | +13,031 | 2.15% | 3,021,808 |
| 2014-05-13 | 2014-05-09 | 6.237 | 412,157 | -9,721 | 2.09% | 2,570,519 |
| 2014-05-12 | 2014-05-08 | 6.624 | 421,878 | -28,544 | 2.13% | 2,794,319 |
| 2014-05-09 | 2014-05-07 | 7.010 | 450,422 | +3,413 | 2.28% | 3,157,593 |
| 2014-05-08 | 2014-05-05 | 7.445 | 447,009 | +63,810 | 2.26% | 3,328,170 |
| 2014-05-07 | 2014-05-02 | 7.252 | 383,199 | +73,738 | 1.94% | 2,778,972 |
| 2014-05-05 | 2014-04-30 | 11.023 | 309,461 | +5,171 | 1.57% | 3,411,216 |
| 2014-05-02 | 2014-04-29 | 11.265 | 304,290 | +3,516 | 1.54% | 3,427,773 |
| 2014-04-29 | 2014-04-25 | 12.812 | 300,774 | +1,861 | 1.52% | 3,853,494 |
| 2014-04-28 | 2014-04-24 | 13.295 | 298,913 | -15,513 | 1.51% | 3,974,166 |
| 2014-04-25 | 2014-04-23 | 15.229 | 314,426 | +41,885 | 1.71% | 4,788,478 |
| 2014-04-24 | 2014-04-22 | 15.713 | 272,541 | -8,480 | 1.48% | 4,282,365 |
| 2014-04-23 | 2014-04-17 | 13.537 | 281,021 | +3,102 | 1.59% | 3,804,217 |
| 2014-04-22 | 2014-04-16 | 13.779 | 277,919 | +518 | 1.57% | 3,829,408 |
| 2014-04-17 | 2014-04-15 | 13.295 | 277,401 | +174,490 | 1.56% | 3,688,156 |
| 2014-04-15 | 2014-04-11 | 15.471 | 102,911 | +11,790 | 2.90% | 1,592,136 |
| 2014-04-14 | 2014-04-10 | 16.680 | 91,121 | +9,618 | 2.57% | 1,519,869 |
| 2014-04-11 | 2014-04-09 | 16.921 | 81,503 | -6,722 | 2.30% | 1,379,146 |
| 2014-04-10 | 2014-04-08 | 15.954 | 88,225 | +2,068 | 2.49% | 1,407,583 |
| 2014-04-08 | 2014-04-04 | 12.812 | 86,157 | -1,965 | 2.43% | 1,103,837 |
| 2014-04-07 | 2014-04-03 | 13.537 | 88,122 | -7,653 | 2.49% | 1,192,919 |
| 2014-04-04 | 2014-04-02 | 13.295 | 95,775 | +207 | 2.70% | 1,273,366 |
| 2014-04-03 | 2014-04-01 | 14.262 | 95,568 | +7,860 | 2.70% | 1,363,022 |
| 2014-04-02 | 2014-03-31 | 15.471 | 87,708 | +827 | 2.47% | 1,356,931 |
| 2014-04-01 | 2014-03-28 | 14.504 | 86,881 | +414 | 2.45% | 1,260,128 |
| 2014-03-31 | 2014-03-27 | 14.262 | 86,467 | +827 | 2.44% | 1,233,221 |
| 2014-03-28 | 2014-03-26 | 16.196 | 85,640 | +3,310 | 2.42% | 1,387,043 |
| 2014-03-27 | 2014-03-25 | 15.471 | 82,330 | +3,309 | 2.32% | 1,273,728 |
| 2014-03-24 | 2014-03-20 | 16.438 | 79,021 | +7,653 | 2.23% | 1,298,943 |
| 2014-03-21 | 2014-03-19 | 17.163 | 71,368 | +7,653 | 2.01% | 1,224,899 |
| 2014-03-20 | 2014-03-18 | 16.341 | 63,715 | -3,103 | 1.80% | 1,041,183 |
| 2014-03-19 | 2014-03-17 | 16.578 | 66,818 | -68,529 | 1.88% | 1,107,714 |
| 2014-03-18 | 2014-03-14 | 15.157 | 135,347 | +2,111 | 1.87% | 2,051,468 |
| 2014-03-17 | 2014-03-13 | 16.578 | 133,236 | +3,378 | 1.84% | 2,208,797 |
| 2014-03-14 | 2014-03-12 | 17.999 | 129,858 | +5,067 | 1.79% | 2,337,321 |
| 2014-03-13 | 2014-03-11 | 19.894 | 124,791 | -19,212 | 1.72% | 2,482,554 |
| 2014-03-12 | 2014-03-10 | 14.920 | 144,003 | +1,267 | 1.99% | 2,148,564 |
| 2014-03-11 | 2014-03-07 | 14.920 | 142,736 | -1,478 | 1.97% | 2,129,660 |
| 2014-03-07 | 2014-03-05 | 14.447 | 144,214 | +17,734 | 2.11% | 2,083,403 |
| 2014-03-06 | 2014-03-04 | 14.447 | 126,480 | +8,445 | 1.85% | 1,827,207 |
| 2014-02-27 | 2014-02-25 | 14.210 | 118,035 | -4,645 | 1.85% | 1,677,251 |
| 2014-02-26 | 2014-02-24 | 14.210 | 122,680 | -844 | 1.92% | 1,743,256 |
| 2014-02-25 | 2014-02-21 | 15.157 | 123,524 | -18,452 | 1.93% | 1,872,266 |
| 2014-02-24 | 2014-02-20 | 13.262 | 141,976 | +25,208 | 2.22% | 1,882,951 |
| 2014-02-19 | 2014-02-17 | 10.539 | 116,768 | +4,222 | 1.83% | 1,230,609 |
| 2014-02-18 | 2014-02-14 | 10.776 | 112,546 | +2,956 | 1.76% | 1,212,768 |
| 2014-02-17 | 2014-02-13 | 9.947 | 109,590 | +844 | 1.71% | 1,090,075 |
| 2014-02-12 | 2014-02-10 | 9.473 | 108,746 | +422 | 1.70% | 1,030,171 |
| 2014-02-11 | 2014-02-07 | 9.118 | 108,324 | +2,112 | 1.69% | 987,692 |
| 2014-02-07 | 2014-02-05 | 9.118 | 106,212 | +2,111 | 1.66% | 968,435 |
| 2014-02-05 | 2014-01-30 | 9.710 | 104,101 | +16,679 | 1.63% | 1,010,822 |
| 2014-02-04 | 2014-01-28 | 9.710 | 87,422 | +211 | 1.37% | 848,869 |
| 2014-01-29 | 2014-01-27 | 14.447 | 87,211 | +844 | 1.36% | 1,259,903 |
| 2014-01-23 | 2014-01-21 | 16.104 | 86,367 | -2,111 | 1.35% | 1,390,890 |
| 2014-01-17 | 2014-01-15 | 16.104 | 88,478 | +5,067 | 1.38% | 1,424,887 |
| 2014-01-16 | 2014-01-14 | 15.394 | 83,411 | +4,856 | 1.30% | 1,284,023 |
| 2014-01-15 | 2014-01-13 | 15.394 | 78,555 | +1,309 | 1.23% | 1,209,270 |
| 2014-01-13 | 2014-01-09 | 16.815 | 77,246 | +2,111 | 1.21% | 1,298,884 |
| 2014-01-08 | 2014-01-06 | 19.894 | 75,135 | +2,111 | 1.18% | 1,494,713 |
| 2014-01-06 | 2014-01-02 | 20.841 | 73,024 | +1,267 | 1.14% | 1,521,894 |
| 2014-01-03 | 2013-12-31 | 21.315 | 71,757 | -845 | 1.12% | 1,529,477 |
| 2013-12-30 | 2013-12-24 | 19.894 | 72,602 | -5,911 | 1.14% | 1,444,322 |
| 2013-12-23 | 2013-12-19 | 20.841 | 78,513 | -845 | 1.23% | 1,636,290 |
| 2013-12-20 | 2013-12-18 | 21.315 | 79,358 | -7,431 | 1.24% | 1,691,490 |
| 2013-12-19 | 2013-12-17 | 20.131 | 86,789 | +1,689 | 1.36% | 1,747,108 |
| 2013-12-17 | 2013-12-13 | 18.473 | 85,100 | +3,378 | 1.33% | 1,572,028 |
| 2013-12-09 | 2013-12-05 | 16.578 | 81,722 | -2,111 | 1.28% | 1,354,794 |
| 2013-12-06 | 2013-12-04 | 17.289 | 83,833 | +1,266 | 1.31% | 1,449,352 |
| 2013-12-05 | 2013-12-03 | 16.815 | 82,567 | -1,689 | 1.29% | 1,388,356 |
| 2013-12-03 | 2013-11-29 | 16.341 | 84,256 | +845 | 1.32% | 1,376,848 |
| 2013-12-02 | 2013-11-28 | 16.815 | 83,411 | +2,111 | 1.30% | 1,402,548 |
| 2013-11-29 | 2013-11-27 | 16.341 | 81,300 | -844 | 1.27% | 1,328,543 |
| 2013-11-27 | 2013-11-25 | 16.578 | 82,144 | -3,378 | 1.29% | 1,361,790 |
| 2013-11-19 | 2013-11-15 | 17.052 | 85,522 | +5,489 | 1.34% | 1,458,299 |
| 2013-11-06 | 2013-11-04 | 16.815 | 80,033 | -1,689 | 1.25% | 1,345,747 |
| 2013-11-05 | 2013-11-01 | 16.578 | 81,722 | -5,489 | 1.28% | 1,354,794 |
| 2013-10-29 | 2013-10-25 | 15.394 | 87,211 | +844 | 1.36% | 1,342,520 |
| 2013-10-28 | 2013-10-24 | 16.578 | 86,367 | +5,489 | 1.35% | 1,431,799 |
| 2013-10-23 | 2013-10-21 | 15.631 | 80,878 | -422 | 1.27% | 1,264,184 |
| 2013-10-18 | 2013-10-16 | 15.868 | 81,300 | -2,533 | 1.27% | 1,290,035 |
| 2013-10-08 | 2013-10-04 | 17.052 | 83,833 | -1,183 | 1.31% | 1,429,498 |
| 2013-09-26 | 2013-09-24 | 17.289 | 85,016 | -2,533 | 1.33% | 1,469,805 |
| 2013-09-24 | 2013-09-19 | 17.052 | 87,549 | -3,378 | 1.37% | 1,492,862 |
| 2013-09-23 | 2013-09-18 | 17.289 | 90,927 | -190 | 1.42% | 1,571,997 |
| 2013-09-17 | 2013-09-13 | 17.999 | 91,117 | -422 | 1.43% | 1,640,020 |
| 2013-09-11 | 2013-09-09 | 18.473 | 91,539 | +2,111 | 1.43% | 1,690,974 |
| 2013-09-10 | 2013-09-06 | 18.710 | 89,428 | -4,138 | 1.40% | 1,673,157 |
| 2013-09-06 | 2013-09-04 | 19.657 | 93,566 | -422 | 1.46% | 1,839,214 |
| 2013-08-29 | 2013-08-27 | 20.131 | 93,988 | -211 | 1.47% | 1,892,028 |
| 2013-08-26 | 2013-08-22 | 19.894 | 94,199 | +1,689 | 1.47% | 1,873,966 |
| 2013-08-23 | 2013-08-21 | 18.473 | 92,510 | +422 | 1.45% | 1,708,911 |
| 2013-08-15 | 2013-08-12 | 20.131 | 92,088 | +844 | 1.44% | 1,853,780 |
| 2013-08-09 | 2013-08-07 | 21.315 | 91,244 | +2,111 | 1.43% | 1,944,836 |
| 2013-08-07 | 2013-08-05 | 20.367 | 89,133 | +423 | 1.39% | 1,815,403 |
| 2013-08-06 | 2013-08-02 | 21.552 | 88,710 | -2,492 | 1.39% | 1,911,834 |
| 2013-07-30 | 2013-07-26 | 17.052 | 91,202 | +2,017 | 1.43% | 1,555,152 |
| 2013-07-29 | 2013-07-25 | 16.815 | 89,185 | +3,378 | 2.09% | 1,499,637 |
| 2013-07-25 | 2013-07-23 | 18.710 | 85,807 | +4,222 | 2.01% | 1,605,410 |
| 2013-07-23 | 2013-07-19 | 18.946 | 81,585 | +4,645 | 1.91% | 1,545,740 |
| 2013-07-22 | 2013-07-18 | 20.131 | 76,940 | -2,111 | 1.81% | 1,548,842 |
| 2013-07-17 | 2013-07-15 | 15.631 | 79,051 | -1,267 | 1.85% | 1,235,627 |
| 2013-07-11 | 2013-07-09 | 15.394 | 80,318 | -211 | 1.88% | 1,236,410 |
| 2013-07-10 | 2013-07-08 | 14.920 | 80,529 | -26,179 | 1.89% | 1,201,514 |
| 2013-07-05 | 2013-07-03 | 15.394 | 106,708 | +18,409 | 2.50% | 1,642,655 |
| 2013-07-02 | 2013-06-27 | 15.157 | 88,299 | +88,299 | 2.07% | 1,338,357 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -874,119 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 874,119 | -13,047 | 20.51% | 14,278,106 |
| 2013-06-17 | 2013-06-13 | 17.034 | 887,166 | +798,449 | 20.51% | 15,112,272 |
| 2013-06-06 | 2013-06-04 | 18.668 | 88,717 | -385 | 2.05% | 1,656,147 |
| 2013-05-31 | 2013-05-29 | 18.668 | 89,102 | -2,486 | 2.06% | 1,663,334 |
| 2013-05-30 | 2013-05-28 | 19.368 | 91,588 | -428 | 2.12% | 1,773,857 |
| 2013-05-28 | 2013-05-24 | 20.068 | 92,016 | +5,056 | 2.13% | 1,846,562 |
| 2013-05-15 | 2013-05-13 | 18.434 | 86,960 | -128 | 2.01% | 1,603,056 |
| 2013-05-10 | 2013-05-08 | 19.834 | 87,088 | -643 | 2.01% | 1,727,346 |
| 2013-05-07 | 2013-05-03 | 18.201 | 87,731 | -857 | 2.03% | 1,596,797 |
| 2013-05-02 | 2013-04-29 | 18.668 | 88,588 | +3,000 | 2.05% | 1,653,739 |
| 2013-04-30 | 2013-04-26 | 19.134 | 85,588 | +428 | 1.98% | 1,637,679 |
| 2013-04-24 | 2013-04-22 | 18.901 | 85,160 | -343 | 1.97% | 1,609,617 |
| 2013-04-23 | 2013-04-19 | 18.434 | 85,503 | +858 | 1.98% | 1,576,197 |
| 2013-04-22 | 2013-04-18 | 19.368 | 84,645 | -2,143 | 1.96% | 1,639,387 |
| 2013-04-19 | 2013-04-17 | 19.368 | 86,788 | +2,143 | 2.01% | 1,680,892 |
| 2013-04-18 | 2013-04-16 | 16.334 | 84,645 | -12,857 | 1.96% | 1,382,615 |
| 2013-04-16 | 2013-04-12 | 16.334 | 97,502 | -300 | 2.25% | 1,592,625 |
| 2013-04-12 | 2013-04-10 | 16.568 | 97,802 | +300 | 2.26% | 1,620,347 |
| 2013-04-11 | 2013-04-09 | 16.568 | 97,502 | +857 | 2.25% | 1,615,377 |
| 2013-04-10 | 2013-04-08 | 15.868 | 96,645 | -985 | 2.23% | 1,533,523 |
| 2013-04-09 | 2013-04-05 | 16.334 | 97,630 | -14,614 | 2.26% | 1,594,716 |
| 2013-04-05 | 2013-04-02 | 17.734 | 112,244 | -6,171 | 2.60% | 1,990,576 |
| 2013-04-03 | 2013-03-28 | 17.734 | 118,415 | -857 | 2.74% | 2,100,015 |
| 2013-03-28 | 2013-03-26 | 18.901 | 119,272 | +429 | 2.76% | 2,254,372 |
| 2013-03-27 | 2013-03-25 | 18.668 | 118,843 | -15,342 | 2.75% | 2,218,532 |
| 2013-03-26 | 2013-03-22 | 19.601 | 134,185 | -1,415 | 3.10% | 2,630,179 |
| 2013-03-22 | 2013-03-20 | 20.068 | 135,600 | -900 | 3.14% | 2,721,198 |
| 2013-03-21 | 2013-03-19 | 19.834 | 136,500 | +5,143 | 3.16% | 2,707,407 |
| 2013-03-20 | 2013-03-18 | 20.068 | 131,357 | +19,970 | 3.04% | 2,636,050 |
| 2013-03-19 | 2013-03-15 | 22.868 | 111,387 | +8,743 | 2.58% | 2,547,197 |
| 2013-03-18 | 2013-03-14 | 20.068 | 102,644 | +10,585 | 2.37% | 2,059,843 |
| 2013-03-15 | 2013-03-13 | 19.834 | 92,059 | +8,485 | 2.13% | 1,825,943 |
| 2013-03-14 | 2013-03-12 | 20.301 | 83,574 | +3,428 | 1.93% | 1,696,651 |
| 2013-03-13 | 2013-03-11 | 17.501 | 80,146 | -4,285 | 1.85% | 1,402,636 |
| 2013-03-11 | 2013-03-07 | 15.868 | 84,431 | -472 | 1.95% | 1,339,716 |
| 2013-03-04 | 2013-02-28 | 16.801 | 84,903 | +3,557 | 1.96% | 1,426,453 |
| 2013-03-01 | 2013-02-27 | 15.868 | 81,346 | +772 | 1.88% | 1,290,765 |
| 2013-02-28 | 2013-02-26 | 15.401 | 80,574 | -4,286 | 1.86% | 1,240,912 |
| 2013-02-26 | 2013-02-22 | 16.334 | 84,860 | +429 | 1.96% | 1,386,127 |
| 2013-02-20 | 2013-02-18 | 16.801 | 84,431 | +3,771 | 1.95% | 1,418,523 |
| 2013-02-19 | 2013-02-15 | 17.968 | 80,660 | +1,286 | 1.86% | 1,449,275 |
| 2013-02-08 | 2013-02-06 | 15.401 | 79,374 | -4,286 | 1.84% | 1,222,431 |
| 2013-02-05 | 2013-02-01 | 15.401 | 83,660 | -43 | 1.93% | 1,288,439 |
| 2013-01-28 | 2013-01-24 | 15.401 | 83,703 | +343 | 1.94% | 1,289,101 |
| 2013-01-23 | 2013-01-21 | 15.401 | 83,360 | +12,942 | 1.93% | 1,283,819 |
| 2013-01-22 | 2013-01-18 | 15.634 | 70,418 | -1,285 | 1.63% | 1,100,932 |
| 2013-01-18 | 2013-01-16 | 15.634 | 71,703 | -34,284 | 1.66% | 1,121,022 |
| 2013-01-17 | 2013-01-15 | 15.634 | 105,987 | +6,428 | 2.45% | 1,657,026 |
| 2013-01-16 | 2013-01-14 | 15.868 | 99,559 | +14,142 | 2.30% | 1,579,761 |
| 2013-01-14 | 2013-01-10 | 15.634 | 85,417 | +3,236 | 1.97% | 1,335,430 |
| 2013-01-10 | 2013-01-08 | 16.101 | 82,181 | -4,286 | 1.90% | 1,323,191 |
| 2013-01-09 | 2013-01-07 | 16.101 | 86,467 | +9,771 | 2.00% | 1,392,200 |
| 2013-01-08 | 2013-01-04 | 17.034 | 76,696 | +429 | 1.77% | 1,306,464 |
| 2013-01-07 | 2013-01-03 | 20.301 | 76,267 | -10,328 | 1.76% | 1,548,310 |
| 2013-01-04 | 2013-01-02 | 21.701 | 86,595 | +17,356 | 2.00% | 1,879,221 |
| 2013-01-03 | 2012-12-31 | 22.401 | 69,239 | -71,010 | 1.60% | 1,551,044 |
| 2013-01-02 | 2012-12-27 | 17.034 | 140,249 | +22,198 | 3.24% | 2,389,047 |
| 2012-12-28 | 2012-12-24 | 16.334 | 118,051 | +32,184 | 2.73% | 1,928,278 |
| 2012-12-27 | 2012-12-20 | 15.401 | 85,867 | +13,371 | 1.99% | 1,322,429 |
| 2012-12-21 | 2012-12-19 | 16.101 | 72,496 | -17,613 | 1.68% | 1,167,253 |
| 2012-12-20 | 2012-12-18 | 15.168 | 90,109 | -3,000 | 2.08% | 1,366,733 |
| 2012-12-14 | 2012-12-12 | 15.168 | 93,109 | +857 | 2.15% | 1,412,235 |
| 2012-12-12 | 2012-12-10 | 15.401 | 92,252 | -1,714 | 2.13% | 1,420,763 |
| 2012-12-10 | 2012-12-06 | 15.168 | 93,966 | -17,142 | 2.17% | 1,425,234 |
| 2012-12-07 | 2012-12-05 | 15.634 | 111,108 | -8,571 | 2.57% | 1,737,089 |
| 2012-12-06 | 2012-12-04 | 15.634 | 119,679 | -17,142 | 2.77% | 1,871,090 |
| 2012-12-03 | 2012-11-29 | 16.568 | 136,821 | +44,569 | 3.16% | 2,266,800 |
| 2012-11-30 | 2012-11-28 | 15.168 | 92,252 | -4,286 | 2.13% | 1,399,237 |
| 2012-11-29 | 2012-11-27 | 14.934 | 96,538 | +3,000 | 2.23% | 1,441,718 |
| 2012-11-28 | 2012-11-26 | 16.334 | 93,538 | +3,343 | 2.16% | 1,527,876 |
| 2012-11-27 | 2012-11-23 | 16.801 | 90,195 | +7,928 | 2.09% | 1,515,364 |
| 2012-11-23 | 2012-11-21 | 13.301 | 82,267 | -137,049 | 1.90% | 1,094,215 |
| 2012-11-15 | 2012-11-13 | 13.767 | 219,316 | +5,571 | 5.07% | 3,019,426 |
| 2012-11-13 | 2012-11-09 | 15.401 | 213,745 | -514 | 4.94% | 3,291,864 |
| 2012-11-12 | 2012-11-08 | 15.401 | 214,259 | +2,100 | 4.95% | 3,299,780 |
| 2012-11-07 | 2012-11-05 | 16.334 | 212,159 | +2,785 | 4.91% | 3,465,465 |
| 2012-11-06 | 2012-11-02 | 16.568 | 209,374 | -836 | 4.84% | 3,468,831 |
| 2012-11-05 | 2012-11-01 | 17.034 | 210,210 | +2,915 | 4.86% | 3,580,785 |
| 2012-11-02 | 2012-10-31 | 17.034 | 207,295 | +4,285 | 4.79% | 3,531,130 |
| 2012-10-30 | 2012-10-26 | 17.968 | 203,010 | -857 | 4.69% | 3,647,625 |
| 2012-10-29 | 2012-10-25 | 17.734 | 203,867 | -4,286 | 4.71% | 3,615,451 |
| 2012-10-26 | 2012-10-24 | 17.501 | 208,153 | +129 | 4.81% | 3,642,889 |
| 2012-10-19 | 2012-10-17 | 17.734 | 208,024 | +21,427 | 4.81% | 3,689,173 |
| 2012-10-18 | 2012-10-16 | 17.734 | 186,597 | +11,571 | 4.31% | 3,309,179 |
| 2012-10-17 | 2012-10-15 | 17.501 | 175,026 | -3,728 | 4.05% | 3,063,133 |
| 2012-10-15 | 2012-10-11 | 19.134 | 178,754 | +8,571 | 4.13% | 3,420,359 |
| 2012-10-12 | 2012-10-10 | 19.601 | 170,183 | -429 | 3.93% | 3,335,781 |
| 2012-10-11 | 2012-10-09 | 19.834 | 170,612 | -29,484 | 3.94% | 3,384,001 |
| 2012-10-09 | 2012-10-05 | 21.001 | 200,096 | +4,286 | 4.63% | 4,202,260 |
| 2012-10-08 | 2012-10-04 | 21.235 | 195,810 | -4,286 | 4.53% | 4,157,940 |
| 2012-10-05 | 2012-10-03 | 21.001 | 200,096 | -857 | 4.63% | 4,202,260 |
| 2012-10-04 | 2012-09-28 | 21.001 | 200,953 | -34,241 | 4.65% | 4,220,258 |
| 2012-10-03 | 2012-09-27 | 21.001 | 235,194 | +4,286 | 5.44% | 4,939,361 |
| 2012-09-28 | 2012-09-26 | 21.468 | 230,908 | -643 | 5.34% | 4,957,113 |
| 2012-09-27 | 2012-09-25 | 21.468 | 231,551 | -429 | 5.35% | 4,970,917 |
| 2012-09-26 | 2012-09-24 | 22.168 | 231,980 | -857 | 5.36% | 5,142,522 |
| 2012-09-24 | 2012-09-20 | 23.335 | 232,837 | -4,157 | 5.38% | 5,433,179 |
| 2012-09-21 | 2012-09-19 | 23.335 | 236,994 | +3,043 | 5.48% | 5,530,181 |
| 2012-09-20 | 2012-09-18 | 23.335 | 233,951 | +6,257 | 5.41% | 5,459,174 |
| 2012-09-19 | 2012-09-17 | 23.335 | 227,694 | +8,699 | 5.26% | 5,313,169 |
| 2012-09-18 | 2012-09-14 | 23.568 | 218,995 | -471 | 5.06% | 5,161,282 |
| 2012-09-14 | 2012-09-12 | 23.568 | 219,466 | -214 | 5.07% | 5,172,382 |
| 2012-09-13 | 2012-09-11 | 23.801 | 219,680 | +8,271 | 5.08% | 5,228,688 |
| 2012-09-12 | 2012-09-10 | 24.035 | 211,409 | +31,326 | 4.89% | 5,081,158 |
| 2012-09-11 | 2012-09-07 | 24.501 | 180,083 | -12,599 | 4.16% | 4,412,290 |
| 2012-09-10 | 2012-09-06 | 24.268 | 192,682 | -814 | 4.45% | 4,676,021 |
| 2012-09-07 | 2012-09-05 | 23.568 | 193,496 | +6,085 | 4.47% | 4,560,321 |
| 2012-09-06 | 2012-09-04 | 24.035 | 187,411 | +15,042 | 4.33% | 4,504,373 |
| 2012-09-05 | 2012-09-03 | 24.735 | 172,369 | +3,428 | 3.99% | 4,263,508 |
| 2012-09-04 | 2012-08-31 | 24.735 | 168,941 | +10,500 | 3.91% | 4,178,717 |
| 2012-09-03 | 2012-08-30 | 25.201 | 158,441 | +23,570 | 4.00% | 3,992,945 |
| 2012-08-31 | 2012-08-29 | 25.201 | 134,871 | +15,428 | 3.40% | 3,398,947 |
| 2012-08-30 | 2012-08-28 | 26.602 | 119,443 | +2,228 | 3.01% | 3,177,368 |
| 2012-08-28 | 2012-08-24 | 26.835 | 117,215 | +1,114 | 2.96% | 3,145,452 |
| 2012-08-27 | 2012-08-23 | 27.068 | 116,101 | -10,328 | 2.93% | 3,142,650 |
| 2012-08-24 | 2012-08-22 | 27.068 | 126,429 | +1,372 | 3.19% | 3,422,210 |
| 2012-08-23 | 2012-08-21 | 27.068 | 125,057 | +4,285 | 3.15% | 3,385,073 |
| 2012-08-22 | 2012-08-20 | 26.835 | 120,772 | +1,671 | 3.05% | 3,240,904 |
| 2012-08-21 | 2012-08-17 | 27.535 | 119,101 | -8,356 | 3.00% | 3,279,438 |
| 2012-08-20 | 2012-08-16 | 27.535 | 127,457 | +9,899 | 3.21% | 3,509,520 |
| 2012-08-17 | 2012-08-15 | 33.135 | 117,558 | +772 | 2.96% | 3,895,315 |
| 2012-08-16 | 2012-08-14 | 37.102 | 116,786 | +25,370 | 2.95% | 4,333,012 |
| 2012-08-15 | 2012-08-13 | 39.202 | 91,416 | -900 | 2.31% | 3,583,715 |
| 2012-08-14 | 2012-08-10 | 39.902 | 92,316 | +24,598 | 2.33% | 3,683,622 |
| 2012-08-09 | 2012-08-07 | 40.836 | 67,718 | +16,799 | 1.71% | 2,765,312 |
| 2012-07-30 | 2012-07-26 | 40.602 | 50,919 | +1,286 | 1.28% | 2,067,431 |
| 2012-07-27 | 2012-07-25 | 42.236 | 49,633 | +26,055 | 1.25% | 2,096,289 |
| 2012-07-12 | 2012-07-10 | 44.336 | 23,578 | -42 | 0.59% | 1,045,352 |
| 2012-07-09 | 2012-07-05 | 44.336 | 23,620 | -129 | 0.60% | 1,047,214 |
| 2012-07-03 | 2012-06-28 | 45.503 | 23,749 | -43 | 0.60% | 1,080,642 |
| 2012-06-22 | 2012-06-20 | 46.436 | 23,792 | +214 | 0.60% | 1,104,806 |
| 2012-06-19 | 2012-06-15 | 46.436 | 23,578 | -257 | 0.59% | 1,094,869 |
| 2012-06-06 | 2012-06-04 | 57.170 | 23,835 | -428 | 0.60% | 1,362,647 |
| 2012-05-31 | 2012-05-29 | 57.870 | 24,263 | -86 | 0.61% | 1,404,100 |
| 2012-05-14 | 2012-05-10 | 59.503 | 24,349 | -428 | 0.68% | 1,448,850 |
| 2012-05-11 | 2012-05-09 | 61.837 | 24,777 | -643 | 0.69% | 1,532,133 |
| 2012-05-02 | 2012-04-27 | 54.603 | 25,420 | +728 | 0.71% | 1,388,013 |
| 2012-04-19 | 2012-04-17 | 57.403 | 24,692 | -1,714 | 0.68% | 1,417,403 |
| 2012-04-18 | 2012-04-16 | 57.170 | 26,406 | -86 | 0.73% | 1,509,631 |
| 2012-04-17 | 2012-04-13 | 57.170 | 26,492 | -171 | 0.73% | 1,514,547 |
| 2012-03-28 | 2012-03-26 | 59.503 | 26,663 | -429 | 0.74% | 1,586,541 |
| 2012-03-23 | 2012-03-21 | 59.503 | 27,092 | +429 | 0.75% | 1,612,068 |
| 2012-03-22 | 2012-03-20 | 60.670 | 26,663 | -900 | 0.74% | 1,617,649 |
| 2012-03-20 | 2012-03-16 | 61.837 | 27,563 | +1,843 | 0.76% | 1,704,411 |
| 2012-03-14 | 2012-03-12 | 61.837 | 25,720 | +428 | 0.71% | 1,590,446 |
| 2012-03-13 | 2012-03-09 | 61.837 | 25,292 | -771 | 0.70% | 1,563,979 |
| 2012-03-09 | 2012-03-07 | 64.170 | 26,063 | +857 | 0.72% | 1,672,473 |
| 2012-03-01 | 2012-02-28 | 60.670 | 25,206 | -171 | 0.70% | 1,529,253 |
| 2012-02-29 | 2012-02-27 | 64.170 | 25,377 | +642 | 0.70% | 1,628,452 |
| 2012-02-28 | 2012-02-24 | 67.671 | 24,735 | +772 | 0.69% | 1,673,832 |
| 2012-02-27 | 2012-02-23 | 65.337 | 23,963 | +214 | 0.66% | 1,565,674 |
| 2012-02-24 | 2012-02-22 | 70.004 | 23,749 | +43 | 0.66% | 1,662,527 |
| 2012-02-23 | 2012-02-21 | 70.004 | 23,706 | -1,029 | 0.66% | 1,659,516 |
| 2012-02-16 | 2012-02-14 | 63.004 | 24,735 | +1,715 | 0.69% | 1,558,396 |
| 2012-02-07 | 2012-02-03 | 64.170 | 23,020 | +428 | 0.64% | 1,477,202 |
| 2012-02-01 | 2012-01-30 | 64.170 | 22,592 | -386 | 0.63% | 1,449,738 |
| 2012-01-20 | 2012-01-18 | 67.671 | 22,978 | -171 | 0.64% | 1,554,935 |
| 2012-01-18 | 2012-01-16 | 70.004 | 23,149 | -43 | 0.64% | 1,620,524 |
| 2012-01-16 | 2012-01-12 | 66.504 | 23,192 | -257 | 0.64% | 1,542,358 |
| 2011-11-22 | 2011-11-18 | 71.171 | 23,449 | -643 | 0.65% | 1,668,884 |
| 2011-11-21 | 2011-11-17 | 72.338 | 24,092 | +429 | 0.67% | 1,742,756 |
| 2011-11-18 | 2011-11-16 | 72.338 | 23,663 | -429 | 0.66% | 1,711,723 |
| 2011-11-02 | 2011-10-31 | 74.671 | 24,092 | +900 | 0.67% | 1,798,974 |
| 2011-10-27 | 2011-10-25 | 72.338 | 23,192 | -300 | 0.64% | 1,677,652 |
| 2011-09-28 | 2011-09-26 | 73.504 | 23,492 | -814 | 0.65% | 1,726,762 |
| 2011-09-26 | 2011-09-22 | 77.004 | 24,306 | -686 | 0.67% | 1,871,671 |
| 2011-09-22 | 2011-09-20 | 81.671 | 24,992 | -857 | 0.69% | 2,041,132 |
| 2011-09-20 | 2011-09-16 | 81.671 | 25,849 | -2,057 | 0.72% | 2,111,124 |
| 2011-09-15 | 2011-09-12 | 77.004 | 27,906 | -214 | 0.77% | 2,148,887 |
| 2011-09-12 | 2011-09-08 | 75.838 | 28,120 | +3,428 | 0.78% | 2,132,557 |
| 2011-09-06 | 2011-09-02 | 68.837 | 24,692 | -257 | 0.68% | 1,699,731 |
| 2011-09-01 | 2011-08-30 | 68.837 | 24,949 | +214 | 0.69% | 1,717,423 |
| 2011-08-24 | 2011-08-22 | 71.171 | 24,735 | -42 | 0.69% | 1,760,410 |
| 2011-08-19 | 2011-08-17 | 75.838 | 24,777 | -86 | 0.98% | 1,879,032 |
| 2011-08-16 | 2011-08-12 | 73.504 | 24,863 | +514 | 0.98% | 1,827,537 |
| 2011-08-15 | 2011-08-11 | 72.338 | 24,349 | +686 | 0.96% | 1,761,347 |
| 2011-08-12 | 2011-08-10 | 74.671 | 23,663 | -215 | 0.93% | 1,766,940 |
| 2011-08-10 | 2011-08-08 | 77.004 | 23,878 | +429 | 0.94% | 1,838,713 |
| 2011-08-05 | 2011-08-03 | 84.005 | 23,449 | -364 | 0.93% | 1,969,830 |
| 2011-08-04 | 2011-08-02 | 85.172 | 23,813 | -943 | 0.94% | 2,028,192 |
| 2011-07-29 | 2011-07-27 | 81.671 | 24,756 | +600 | 0.98% | 2,021,857 |
| 2011-07-28 | 2011-07-26 | 80.505 | 24,156 | -279 | 0.95% | 1,944,671 |
| 2011-07-26 | 2011-07-22 | 81.671 | 24,435 | +943 | 0.96% | 1,995,641 |
| 2011-07-22 | 2011-07-20 | 84.005 | 23,492 | -171 | 0.93% | 1,973,443 |
| 2011-07-20 | 2011-07-18 | 84.005 | 23,663 | -43 | 0.93% | 1,987,807 |
| 2011-07-15 | 2011-07-13 | 86.338 | 23,706 | +686 | 0.94% | 2,046,737 |
| 2011-07-13 | 2011-07-11 | 86.338 | 23,020 | -300 | 0.91% | 1,987,509 |
| 2011-07-12 | 2011-07-08 | 88.672 | 23,320 | -43 | 0.92% | 2,067,827 |
| 2011-07-11 | 2011-07-07 | 88.672 | 23,363 | -643 | 0.92% | 2,071,640 |
| 2011-07-07 | 2011-07-05 | 89.839 | 24,006 | -236 | 0.95% | 2,156,664 |
| 2011-07-06 | 2011-07-04 | 91.005 | 24,242 | -2,143 | 0.96% | 2,206,150 |
| 2011-07-04 | 2011-06-29 | 88.672 | 26,385 | -1,714 | 1.04% | 2,339,606 |
| 2011-06-20 | 2011-06-16 | 87.505 | 28,099 | -814 | 1.11% | 2,458,805 |
| 2011-06-14 | 2011-06-10 | 87.505 | 28,913 | +1,671 | 1.14% | 2,530,034 |
| 2011-06-13 | 2011-06-09 | 81.671 | 27,242 | -471 | 1.08% | 2,224,893 |
| 2011-06-10 | 2011-06-08 | 84.005 | 27,713 | +686 | 1.09% | 2,328,027 |
| 2011-06-09 | 2011-06-07 | 84.005 | 27,027 | -43 | 1.07% | 2,270,400 |
| 2011-06-08 | 2011-06-03 | 84.005 | 27,070 | +428 | 1.07% | 2,274,012 |
| 2011-06-07 | 2011-06-02 | 85.172 | 26,642 | +343 | 1.05% | 2,269,142 |
| 2011-06-03 | 2011-06-01 | 85.172 | 26,299 | +1,243 | 1.04% | 2,239,928 |
| 2011-06-02 | 2011-05-31 | 86.338 | 25,056 | +343 | 0.99% | 2,163,294 |
| 2011-06-01 | 2011-05-30 | 87.505 | 24,713 | +685 | 0.98% | 2,162,513 |
| 2011-05-24 | 2011-05-20 | 95.672 | 24,028 | +686 | 0.95% | 2,298,812 |
| 2011-05-23 | 2011-05-19 | 94.505 | 23,342 | +986 | 0.92% | 2,205,947 |
| 2011-05-20 | 2011-05-18 | 96.839 | 22,356 | -2,143 | 0.88% | 2,164,932 |
| 2011-05-19 | 2011-05-17 | 102.673 | 24,499 | +2,743 | 0.97% | 2,515,377 |
| 2011-05-18 | 2011-05-16 | 103.839 | 21,756 | -2,571 | 0.86% | 2,259,129 |
| 2011-05-17 | 2011-05-13 | 102.673 | 24,327 | +1,628 | 0.96% | 2,497,717 |
| 2011-05-16 | 2011-05-12 | 100.339 | 22,699 | +1,714 | 0.90% | 2,277,599 |
| 2011-05-13 | 2011-05-11 | 98.006 | 20,985 | -685 | 0.83% | 2,056,649 |
| 2011-05-12 | 2011-05-09 | 98.006 | 21,670 | -429 | 0.86% | 2,123,783 |
| 2011-05-11 | 2011-05-06 | 93.339 | 22,099 | +257 | 0.87% | 2,062,693 |
| 2011-05-09 | 2011-05-05 | 93.339 | 21,842 | +43 | 0.86% | 2,038,705 |
| 2011-05-06 | 2011-05-04 | 93.339 | 21,799 | +129 | 0.86% | 2,034,691 |
| 2011-05-05 | 2011-05-03 | 94.505 | 21,670 | +514 | 0.86% | 2,047,934 |
| 2011-05-04 | 2011-04-29 | 95.672 | 21,156 | -95 | 0.84% | 2,024,042 |
| 2011-05-03 | 2011-04-28 | 95.672 | 21,251 | -257 | 0.84% | 2,033,130 |
| 2011-04-29 | 2011-04-27 | 98.006 | 21,508 | -193 | 0.85% | 2,107,906 |
| 2011-04-28 | 2011-04-26 | 98.006 | 21,701 | -257 | 0.86% | 2,126,822 |
| 2011-04-27 | 2011-04-21 | 98.006 | 21,958 | -2,271 | 0.87% | 2,152,009 |
| 2011-04-26 | 2011-04-20 | 99.172 | 24,229 | -43 | 0.96% | 2,402,849 |
| 2011-04-21 | 2011-04-19 | 96.839 | 24,272 | -557 | 0.96% | 2,350,475 |
| 2011-04-20 | 2011-04-18 | 94.505 | 24,829 | +536 | 0.98% | 2,346,477 |
| 2011-04-19 | 2011-04-15 | 96.839 | 24,293 | +2,057 | 0.96% | 2,352,509 |
| 2011-04-15 | 2011-04-13 | 95.672 | 22,236 | +128 | 0.88% | 2,127,368 |
| 2011-04-14 | 2011-04-12 | 94.505 | 22,108 | -428 | 0.87% | 2,089,327 |
| 2011-04-13 | 2011-04-11 | 95.672 | 22,536 | -2,357 | 0.89% | 2,156,069 |
| 2011-04-12 | 2011-04-08 | 91.005 | 24,893 | +214 | 0.98% | 2,265,395 |
| 2011-04-08 | 2011-04-06 | 92.172 | 24,679 | -428 | 0.97% | 2,274,713 |
| 2011-04-07 | 2011-04-04 | 94.505 | 25,107 | -215 | 0.99% | 2,372,749 |
| 2011-04-06 | 2011-04-01 | 93.339 | 25,322 | +429 | 1.00% | 2,363,524 |
| 2011-04-04 | 2011-03-31 | 94.505 | 24,893 | -3,514 | 0.98% | 2,352,525 |
| 2011-04-01 | 2011-03-30 | 92.172 | 28,407 | -3,107 | 1.12% | 2,618,331 |
| 2011-03-31 | 2011-03-29 | 89.839 | 31,514 | +2,614 | 1.24% | 2,831,172 |
| 2011-03-30 | 2011-03-28 | 88.672 | 28,900 | +2,785 | 1.15% | 2,562,615 |
| 2011-03-29 | 2011-03-25 | 87.505 | 26,115 | +729 | 1.04% | 2,285,195 |
| 2011-03-28 | 2011-03-24 | 85.172 | 25,386 | +814 | 1.01% | 2,162,167 |
| 2011-03-24 | 2011-03-22 | 87.505 | 24,572 | +557 | 0.98% | 2,150,175 |
| 2011-03-23 | 2011-03-21 | 95.672 | 24,015 | +6,047 | 0.96% | 2,297,568 |
| 2011-03-22 | 2011-03-18 | 102.673 | 17,968 | -2,143 | 1.08% | 1,844,822 |
| 2011-03-21 | 2011-03-17 | 98.006 | 20,111 | -3,514 | 1.20% | 1,970,992 |
| 2011-03-18 | 2011-03-16 | 102.673 | 23,625 | +8,571 | 1.42% | 2,425,641 |
| 2011-03-17 | 2011-03-15 | 99.172 | 15,054 | -814 | 0.90% | 1,492,942 |
| 2011-03-16 | 2011-03-14 | 105.006 | 15,868 | -1,029 | 0.95% | 1,666,237 |
| 2011-03-15 | 2011-03-11 | 93.339 | 16,897 | -171 | 1.01% | 1,577,145 |
| 2011-03-14 | 2011-03-10 | 95.672 | 17,068 | -986 | 1.02% | 1,632,933 |
| 2011-03-11 | 2011-03-09 | 85.172 | 18,054 | -86 | 1.08% | 1,537,688 |
| 2011-03-08 | 2011-03-04 | 86.338 | 18,140 | -1,885 | 1.09% | 1,566,178 |
| 2011-03-07 | 2011-03-03 | 81.671 | 20,025 | -386 | 1.20% | 1,635,470 |
| 2011-03-03 | 2011-03-01 | 86.338 | 20,411 | -1,028 | 1.22% | 1,762,252 |
| 2011-03-01 | 2011-02-25 | 85.172 | 21,439 | -1,286 | 1.28% | 1,825,994 |
| 2011-02-28 | 2011-02-24 | 89.839 | 22,725 | +43 | 1.36% | 2,041,581 |
| 2011-02-21 | 2011-02-17 | 87.505 | 22,682 | +43 | 1.36% | 1,984,790 |
| 2011-02-17 | 2011-02-15 | 88.672 | 22,639 | +214 | 1.36% | 2,007,441 |
| 2011-02-16 | 2011-02-14 | 87.894 | 22,425 | -6,771 | 1.34% | 1,971,023 |
| 2011-02-15 | 2011-02-11 | 85.776 | 29,196 | -3,019 | 1.75% | 2,504,318 |
| 2011-02-08 | 2011-02-02 | 90.012 | 32,215 | -519 | 1.75% | 2,899,734 |
| 2011-01-28 | 2011-01-26 | 85.776 | 32,734 | +614 | 1.78% | 2,807,794 |
| 2011-01-27 | 2011-01-25 | 88.953 | 32,120 | -1,228 | 1.75% | 2,857,169 |
| 2011-01-21 | 2011-01-19 | 81.540 | 33,348 | +425 | 1.81% | 2,719,203 |
| 2011-01-20 | 2011-01-18 | 82.599 | 32,923 | +94 | 1.79% | 2,719,413 |
| 2011-01-19 | 2011-01-17 | 83.658 | 32,829 | +95 | 1.79% | 2,746,413 |
| 2011-01-18 | 2011-01-14 | 83.658 | 32,734 | -1,322 | 1.78% | 2,738,465 |
| 2011-01-17 | 2011-01-13 | 86.835 | 34,056 | -472 | 1.85% | 2,957,254 |
| 2011-01-13 | 2011-01-11 | 88.953 | 34,528 | -189 | 1.88% | 3,071,368 |
| 2011-01-12 | 2011-01-10 | 87.894 | 34,717 | +944 | 1.89% | 3,051,416 |
| 2011-01-11 | 2011-01-07 | 90.012 | 33,773 | +944 | 1.84% | 3,039,973 |
| 2011-01-10 | 2011-01-06 | 88.953 | 32,829 | -472 | 1.79% | 2,920,237 |
| 2011-01-07 | 2011-01-05 | 91.071 | 33,301 | +236 | 1.81% | 3,032,752 |
| 2011-01-06 | 2011-01-04 | 90.012 | 33,065 | +95 | 1.80% | 2,976,244 |
| 2011-01-03 | 2010-12-29 | 91.071 | 32,970 | +566 | 1.79% | 3,002,607 |
| 2010-12-29 | 2010-12-24 | 88.953 | 32,404 | -1,038 | 1.76% | 2,882,432 |
| 2010-12-28 | 2010-12-22 | 92.130 | 33,442 | +2,549 | 1.82% | 3,081,006 |
| 2010-12-21 | 2010-12-17 | 91.071 | 30,893 | -519 | 2.02% | 2,813,453 |
| 2010-12-20 | 2010-12-16 | 90.012 | 31,412 | -47 | 2.05% | 2,827,454 |
| 2010-12-17 | 2010-12-15 | 93.189 | 31,459 | +2,124 | 2.05% | 2,931,627 |
| 2010-12-16 | 2010-12-14 | 102.719 | 29,335 | -8,498 | 1.91% | 3,013,276 |
| 2010-12-15 | 2010-12-13 | 90.012 | 37,833 | +425 | 2.47% | 3,405,421 |
| 2010-12-13 | 2010-12-09 | 93.189 | 37,408 | -898 | 2.44% | 3,486,007 |
| 2010-12-10 | 2010-12-08 | 92.130 | 38,306 | -330 | 2.50% | 3,529,126 |
| 2010-12-09 | 2010-12-07 | 92.130 | 38,636 | -1,676 | 2.52% | 3,559,529 |
| 2010-12-08 | 2010-12-06 | 87.894 | 40,312 | +472 | 2.63% | 3,543,183 |
| 2010-12-07 | 2010-12-03 | 88.953 | 39,840 | -331 | 2.60% | 3,543,886 |
| 2010-12-06 | 2010-12-02 | 85.776 | 40,171 | -1,227 | 2.62% | 3,445,710 |
| 2010-12-02 | 2010-11-30 | 83.658 | 41,398 | +6,374 | 2.70% | 3,463,280 |
| 2010-12-01 | 2010-11-29 | 85.776 | 35,024 | +2,904 | 2.29% | 3,004,221 |
| 2010-11-30 | 2010-11-26 | 83.658 | 32,120 | +897 | 2.10% | 2,687,099 |
| 2010-11-26 | 2010-11-24 | 83.658 | 31,223 | +1,227 | 2.04% | 2,612,058 |
| 2010-11-24 | 2010-11-22 | 86.835 | 29,996 | +142 | 1.96% | 2,604,704 |
| 2010-11-23 | 2010-11-19 | 85.776 | 29,854 | +708 | 1.95% | 2,560,759 |
| 2010-11-22 | 2010-11-18 | 86.835 | 29,146 | -189 | 1.90% | 2,530,894 |
| 2010-11-19 | 2010-11-17 | 83.658 | 29,335 | -141 | 1.91% | 2,454,111 |
| 2010-11-16 | 2010-11-12 | 85.776 | 29,476 | +1,511 | 1.92% | 2,528,335 |
| 2010-11-11 | 2010-11-09 | 86.835 | 27,965 | -142 | 1.82% | 2,428,342 |
| 2010-11-04 | 2010-11-02 | 94.248 | 28,107 | -1,464 | 1.83% | 2,649,022 |
| 2010-11-03 | 2010-11-01 | 87.894 | 29,571 | -708 | 1.93% | 2,599,113 |
| 2010-11-02 | 2010-10-29 | 87.894 | 30,279 | +47 | 1.98% | 2,661,342 |
| 2010-10-29 | 2010-10-27 | 83.658 | 30,232 | +95 | 1.98% | 2,529,153 |
| 2010-10-28 | 2010-10-26 | 84.717 | 30,137 | +94 | 1.98% | 2,553,119 |
| 2010-10-27 | 2010-10-25 | 87.894 | 30,043 | -991 | 1.97% | 2,640,599 |
| 2010-10-25 | 2010-10-21 | 86.835 | 31,034 | -236 | 2.04% | 2,694,838 |
| 2010-10-22 | 2010-10-20 | 87.894 | 31,270 | +519 | 2.05% | 2,748,445 |
| 2010-10-20 | 2010-10-18 | 90.012 | 30,751 | +142 | 2.02% | 2,767,957 |
| 2010-10-19 | 2010-10-15 | 90.012 | 30,609 | +566 | 2.01% | 2,755,175 |
| 2010-10-18 | 2010-10-14 | 92.130 | 30,043 | -47 | 1.97% | 2,767,857 |
| 2010-10-15 | 2010-10-13 | 92.130 | 30,090 | +189 | 1.97% | 2,772,187 |
| 2010-10-14 | 2010-10-12 | 93.189 | 29,901 | -95 | 1.96% | 2,786,439 |
| 2010-10-13 | 2010-10-11 | 93.189 | 29,996 | +378 | 1.97% | 2,795,292 |
| 2010-10-12 | 2010-10-08 | 94.248 | 29,618 | +5,194 | 1.94% | 2,791,431 |
| 2010-10-11 | 2010-10-07 | 97.425 | 24,424 | +850 | 1.60% | 2,379,500 |
| 2010-10-08 | 2010-10-06 | 92.130 | 23,574 | +283 | 1.55% | 2,171,869 |
| 2010-10-07 | 2010-10-05 | 93.189 | 23,291 | +1,464 | 1.53% | 2,170,461 |
| 2010-10-06 | 2010-10-04 | 94.248 | 21,827 | +802 | 1.43% | 2,057,146 |
| 2010-10-05 | 2010-09-30 | 96.366 | 21,025 | -1,133 | 1.38% | 2,026,089 |
| 2010-10-04 | 2010-09-29 | 100.602 | 22,158 | +6,186 | 1.45% | 2,229,129 |
| 2010-09-30 | 2010-09-28 | 97.425 | 15,972 | +991 | 1.05% | 1,556,067 |
| 2010-09-29 | 2010-09-27 | 114.368 | 14,981 | +5,288 | 1.01% | 1,713,348 |
| 2010-09-28 | 2010-09-24 | 104.837 | 9,693 | +661 | 0.65% | 1,016,189 |
| 2010-09-21 | 2010-09-17 | 96.366 | 9,032 | +850 | 0.61% | 870,375 |
| 2010-09-13 | 2010-09-09 | 75.186 | 8,182 | -283 | 0.55% | 615,175 |
| 2010-08-18 | 2010-08-16 | 82.599 | 8,465 | -94 | 0.57% | 699,202 |
| 2010-08-13 | 2010-08-11 | 81.540 | 8,559 | -2,220 | 0.58% | 697,903 |
| 2010-08-12 | 2010-08-10 | 83.658 | 10,779 | +1,322 | 0.72% | 901,751 |
| 2010-08-11 | 2010-08-09 | 83.658 | 9,457 | +567 | 0.64% | 791,155 |
| 2010-08-06 | 2010-08-04 | 84.717 | 8,890 | -236 | 0.60% | 753,135 |
| 2010-07-08 | 2010-07-06 | 92.130 | 9,126 | -331 | 0.61% | 840,777 |
| 2010-07-05 | 2010-06-30 | 91.071 | 9,457 | -94 | 0.64% | 861,257 |
| 2010-07-02 | 2010-06-29 | 90.012 | 9,551 | -47 | 0.64% | 859,704 |
| 2010-06-23 | 2010-06-21 | 92.130 | 9,598 | -95 | 0.65% | 884,262 |
| 2010-06-15 | 2010-06-11 | 96.366 | 9,693 | -23 | 0.65% | 934,073 |
| 2010-06-10 | 2010-06-08 | 93.189 | 9,716 | +330 | 0.65% | 905,422 |
| 2010-06-03 | 2010-06-01 | 90.012 | 9,386 | -9,773 | 0.63% | 844,852 |
| 2010-05-31 | 2010-05-27 | 98.484 | 19,159 | -662 | 1.29% | 1,886,848 |
| 2010-05-25 | 2010-05-20 | 83.658 | 19,821 | +189 | 1.33% | 1,658,188 |
| 2010-05-24 | 2010-05-19 | 93.189 | 19,632 | -802 | 1.32% | 1,829,483 |
| 2010-05-20 | 2010-05-18 | 101.661 | 20,434 | +991 | 1.37% | 2,077,331 |
| 2010-05-19 | 2010-05-17 | 101.661 | 19,443 | -236 | 1.31% | 1,976,586 |
| 2010-05-18 | 2010-05-14 | 108.014 | 19,679 | +8,688 | 1.35% | 2,125,614 |
| 2010-05-13 | 2010-05-11 | 85.776 | 10,991 | +236 | 0.75% | 942,765 |
| 2010-05-11 | 2010-05-07 | 81.540 | 10,755 | -1,180 | 0.74% | 876,965 |
| 2010-05-07 | 2010-05-05 | 84.717 | 11,935 | +94 | 0.82% | 1,011,099 |
| 2010-05-06 | 2010-05-04 | 91.071 | 11,841 | -142 | 0.81% | 1,078,370 |
| 2010-05-05 | 2010-05-03 | 81.540 | 11,983 | -141 | 0.82% | 977,096 |
| 2010-04-27 | 2010-04-23 | 85.776 | 12,124 | +141 | 0.83% | 1,039,949 |
| 2010-04-19 | 2010-04-15 | 84.717 | 11,983 | -141 | 0.82% | 1,015,165 |
| 2010-04-15 | 2010-04-13 | 83.658 | 12,124 | -472 | 0.83% | 1,014,271 |
| 2010-04-09 | 2010-04-07 | 88.953 | 12,596 | +1,133 | 0.86% | 1,120,451 |
| 2010-04-08 | 2010-04-01 | 88.953 | 11,463 | +472 | 0.78% | 1,019,668 |
| 2010-04-07 | 2010-03-31 | 91.071 | 10,991 | +236 | 0.75% | 1,000,960 |
| 2010-04-01 | 2010-03-30 | 95.307 | 10,755 | -4,249 | 0.74% | 1,025,024 |
| 2010-03-31 | 2010-03-29 | 95.307 | 15,004 | -4,722 | 1.03% | 1,429,982 |
| 2010-03-30 | 2010-03-26 | 92.130 | 19,726 | -472 | 1.35% | 1,817,353 |
| 2010-03-29 | 2010-03-25 | 87.894 | 20,198 | -472 | 1.38% | 1,775,283 |
| 2010-03-26 | 2010-03-24 | 90.012 | 20,670 | +94 | 1.41% | 1,860,546 |
| 2010-03-25 | 2010-03-23 | 83.658 | 20,576 | -189 | 1.41% | 1,721,350 |
| 2010-03-22 | 2010-03-18 | 85.776 | 20,765 | -47 | 1.42% | 1,781,140 |
| 2010-03-19 | 2010-03-17 | 84.717 | 20,812 | -472 | 1.42% | 1,763,132 |
| 2010-03-11 | 2010-03-09 | 74.127 | 21,284 | -1,133 | 1.46% | 1,577,729 |
| 2010-03-10 | 2010-03-08 | 70.951 | 22,417 | -48 | 1.53% | 1,590,499 |
| 2010-03-03 | 2010-03-01 | 74.127 | 22,465 | -141 | 1.54% | 1,665,273 |
| 2010-02-05 | 2010-02-03 | 78.363 | 22,606 | -28,330 | 1.55% | 1,771,481 |
| 2010-02-04 | 2010-02-02 | 75.186 | 50,936 | -944 | 3.49% | 3,829,696 |
| 2010-02-03 | 2010-02-01 | 77.304 | 51,880 | -1,889 | 3.55% | 4,010,550 |
| 2010-01-29 | 2010-01-27 | 79.422 | 53,769 | -94 | 3.68% | 4,270,457 |
| 2010-01-27 | 2010-01-25 | 84.717 | 53,863 | +1,180 | 3.69% | 4,563,117 |
| 2010-01-26 | 2010-01-22 | 82.599 | 52,683 | -944 | 3.61% | 4,351,572 |
| 2010-01-25 | 2010-01-21 | 82.599 | 53,627 | -472 | 3.67% | 4,429,546 |
| 2010-01-22 | 2010-01-20 | 87.894 | 54,099 | +71 | 3.70% | 4,754,977 |
| 2010-01-21 | 2010-01-19 | 80.481 | 54,028 | +1,676 | 3.70% | 4,348,241 |
| 2010-01-20 | 2010-01-18 | 78.363 | 52,352 | -378 | 3.58% | 4,102,476 |
| 2010-01-19 | 2010-01-15 | 78.363 | 52,730 | +3,919 | 3.61% | 4,132,098 |
| 2010-01-15 | 2010-01-13 | 80.481 | 48,811 | -236 | 3.34% | 3,928,370 |
| 2010-01-14 | 2010-01-12 | 84.717 | 49,047 | +27,243 | 3.36% | 4,155,120 |
| 2010-01-13 | 2010-01-11 | 78.363 | 21,804 | +7,224 | 1.49% | 1,708,634 |
| 2010-01-11 | 2010-01-07 | 69.892 | 14,580 | +284 | 1.00% | 1,019,020 |
| 2010-01-08 | 2010-01-06 | 66.715 | 14,296 | -7,035 | 0.98% | 953,754 |
| 2009-12-30 | 2009-12-28 | 58.243 | 21,331 | +1,133 | 1.46% | 1,242,382 |
| 2009-12-23 | 2009-12-21 | 58.243 | 20,198 | -472 | 1.38% | 1,176,392 |
| 2009-12-21 | 2009-12-17 | 58.243 | 20,670 | +3,777 | 1.41% | 1,203,883 |
| 2009-12-18 | 2009-12-16 | 60.361 | 16,893 | +472 | 1.16% | 1,019,677 |
| 2009-12-17 | 2009-12-15 | 63.538 | 16,421 | -1,794 | 1.12% | 1,043,355 |
| 2009-12-16 | 2009-12-14 | 64.597 | 18,215 | +472 | 1.25% | 1,176,631 |
| 2009-12-11 | 2009-12-09 | 62.479 | 17,743 | +142 | 1.21% | 1,108,562 |
| 2009-12-10 | 2009-12-08 | 61.420 | 17,601 | +2,313 | 1.45% | 1,081,052 |
| 2009-12-08 | 2009-12-04 | 65.656 | 15,288 | -519 | 1.26% | 1,003,745 |
| 2009-12-07 | 2009-12-03 | 61.420 | 15,807 | -189 | 1.30% | 970,864 |
| 2009-12-04 | 2009-12-02 | 61.420 | 15,996 | -236 | 1.31% | 982,473 |
| 2009-12-03 | 2009-12-01 | 63.538 | 16,232 | +1,416 | 1.33% | 1,031,346 |
| 2009-12-02 | 2009-11-30 | 58.243 | 14,816 | -2,833 | 1.22% | 862,928 |
| 2009-12-01 | 2009-11-27 | 57.184 | 17,649 | +1,039 | 1.45% | 1,009,241 |
| 2009-11-26 | 2009-11-24 | 63.538 | 16,610 | -71 | 1.36% | 1,055,363 |
| 2009-11-20 | 2009-11-18 | 62.479 | 16,681 | -94 | 1.37% | 1,042,210 |
| 2009-11-13 | 2009-11-11 | 65.656 | 16,775 | -850 | 1.38% | 1,101,375 |
| 2009-11-12 | 2009-11-10 | 63.538 | 17,625 | +236 | 1.45% | 1,119,854 |
| 2009-11-09 | 2009-11-05 | 63.538 | 17,389 | -236 | 1.43% | 1,104,859 |
| 2009-11-04 | 2009-11-02 | 65.656 | 17,625 | -1,133 | 1.45% | 1,157,183 |
| 2009-10-27 | 2009-10-22 | 67.774 | 18,758 | +236 | 1.54% | 1,271,299 |
| 2009-10-22 | 2009-10-20 | 65.656 | 18,522 | -283 | 1.52% | 1,216,076 |
| 2009-10-19 | 2009-10-15 | 66.715 | 18,805 | -284 | 1.54% | 1,254,570 |
| 2009-10-14 | 2009-10-12 | 69.892 | 19,089 | +284 | 1.57% | 1,334,161 |
| 2009-10-12 | 2009-10-08 | 65.656 | 18,805 | +94 | 1.54% | 1,234,656 |
| 2009-10-09 | 2009-10-07 | 65.656 | 18,711 | -47 | 1.54% | 1,228,485 |
| 2009-10-08 | 2009-10-06 | 67.774 | 18,758 | +94 | 1.54% | 1,271,299 |
| 2009-10-07 | 2009-10-05 | 65.656 | 18,664 | +1,228 | 1.53% | 1,225,399 |
| 2009-10-06 | 2009-10-02 | 67.774 | 17,436 | -472 | 1.43% | 1,181,702 |
| 2009-10-05 | 2009-09-30 | 61.420 | 17,908 | +1,936 | 1.47% | 1,099,908 |
| 2009-10-02 | 2009-09-29 | 63.538 | 15,972 | -567 | 1.31% | 1,014,826 |
| 2009-09-24 | 2009-09-22 | 63.538 | 16,539 | -803 | 1.36% | 1,050,852 |
| 2009-09-22 | 2009-09-18 | 60.361 | 17,342 | -472 | 1.42% | 1,046,779 |
| 2009-09-17 | 2009-09-15 | 52.948 | 17,814 | +472 | 1.46% | 943,219 |
| 2009-09-16 | 2009-09-14 | 52.948 | 17,342 | -47 | 1.42% | 918,227 |
| 2009-09-09 | 2009-09-07 | 62.479 | 17,389 | -472 | 1.43% | 1,086,445 |
| 2009-09-03 | 2009-09-01 | 58.243 | 17,861 | -94 | 1.47% | 1,040,278 |
| 2009-08-31 | 2009-08-27 | 59.302 | 17,955 | -473 | 1.47% | 1,064,767 |
| 2009-08-18 | 2009-08-14 | 60.361 | 18,428 | +473 | 1.51% | 1,112,331 |
| 2009-08-06 | 2009-08-04 | 67.774 | 17,955 | -803 | 1.47% | 1,216,876 |
| 2009-08-05 | 2009-08-03 | 70.951 | 18,758 | -1,653 | 1.54% | 1,330,891 |
| 2009-08-04 | 2009-07-31 | 66.715 | 20,411 | -944 | 1.68% | 1,361,714 |
| 2009-07-30 | 2009-07-28 | 62.479 | 21,355 | +189 | 1.75% | 1,334,236 |
| 2009-07-29 | 2009-07-27 | 62.479 | 21,166 | -1,322 | 1.74% | 1,322,428 |
| 2009-07-24 | 2009-07-22 | 59.302 | 22,488 | -236 | 1.85% | 1,333,583 |
| 2009-07-23 | 2009-07-21 | 59.302 | 22,724 | -236 | 1.87% | 1,347,578 |
| 2009-07-20 | 2009-07-16 | 61.420 | 22,960 | -1,983 | 1.89% | 1,410,201 |
| 2009-07-17 | 2009-07-15 | 56.125 | 24,943 | +2,030 | 2.05% | 1,399,928 |
| 2009-07-14 | 2009-07-10 | 56.125 | 22,913 | +944 | 1.88% | 1,285,994 |
| 2009-07-10 | 2009-07-08 | 55.066 | 21,969 | +189 | 1.80% | 1,209,748 |
| 2009-07-08 | 2009-07-06 | 55.066 | 21,780 | +1,275 | 1.79% | 1,199,340 |
| 2009-07-07 | 2009-07-03 | 55.066 | 20,505 | +472 | 1.68% | 1,129,131 |
| 2009-07-06 | 2009-07-02 | 56.125 | 20,033 | +472 | 1.65% | 1,124,354 |
| 2009-07-03 | 2009-06-30 | 59.302 | 19,561 | +142 | 1.61% | 1,160,006 |
| 2009-07-02 | 2009-06-29 | 61.420 | 19,419 | +236 | 1.60% | 1,192,713 |
| 2009-06-24 | 2009-06-22 | 64.597 | 19,183 | -2,644 | 1.62% | 1,239,160 |
| 2009-06-23 | 2009-06-19 | 60.361 | 21,827 | -2,833 | 1.84% | 1,317,498 |
| 2009-06-22 | 2009-06-18 | 64.597 | 24,660 | +755 | 2.08% | 1,592,957 |
| 2009-06-18 | 2009-06-16 | 74.127 | 23,905 | +142 | 2.02% | 1,772,017 |
| 2009-06-17 | 2009-06-15 | 68.833 | 23,763 | +5,335 | 2.01% | 1,635,670 |
| 2009-06-16 | 2009-06-12 | 64.597 | 18,428 | +1,417 | 1.56% | 1,190,390 |
| 2009-06-15 | 2009-06-11 | 66.715 | 17,011 | +708 | 1.44% | 1,134,884 |
| 2009-06-12 | 2009-06-10 | 66.715 | 16,303 | +614 | 1.38% | 1,087,650 |
| 2009-06-11 | 2009-06-09 | 67.774 | 15,689 | -472 | 1.32% | 1,063,301 |
| 2009-06-10 | 2009-06-08 | 72.010 | 16,161 | -47 | 1.36% | 1,163,746 |
| 2009-06-08 | 2009-06-04 | 68.833 | 16,208 | +944 | 1.37% | 1,115,640 |
| 2009-06-05 | 2009-06-03 | 73.069 | 15,264 | +141 | 1.29% | 1,115,318 |
| 2009-06-04 | 2009-06-02 | 73.069 | 15,123 | +425 | 1.28% | 1,105,015 |
| 2009-06-03 | 2009-06-01 | 77.304 | 14,698 | -188 | 1.34% | 1,136,219 |
| 2009-06-02 | 2009-05-29 | 78.363 | 14,886 | +283 | 1.35% | 1,166,516 |
| 2009-06-01 | 2009-05-27 | 78.363 | 14,603 | +3,919 | 1.33% | 1,144,340 |
| 2009-05-29 | 2009-05-26 | 69.892 | 10,684 | -142 | 0.97% | 746,722 |
| 2009-05-22 | 2009-05-20 | 63.538 | 10,826 | -8,215 | 1.07% | 687,861 |
| 2009-05-12 | 2009-05-08 | 48.712 | 19,041 | -520 | 1.88% | 927,532 |
| 2009-04-21 | 2009-04-17 | 46.594 | 19,561 | +472 | 1.93% | 911,433 |
| 2009-04-17 | 2009-04-15 | 45.747 | 19,089 | +3,542 | 1.88% | 873,269 |
| 2009-04-09 | 2009-04-07 | 46.171 | 15,547 | +141 | 1.53% | 717,818 |
| 2009-04-07 | 2009-04-03 | 46.594 | 15,406 | -47 | 1.52% | 717,833 |
| 2009-04-06 | 2009-04-02 | 43.629 | 15,453 | +378 | 1.52% | 674,204 |
| 2009-03-30 | 2009-03-26 | 43.418 | 15,075 | +472 | 1.49% | 654,519 |
| 2009-03-18 | 2009-03-16 | 46.594 | 14,603 | +4,721 | 1.44% | 680,418 |
| 2009-03-17 | 2009-03-13 | 43.418 | 9,882 | -47 | 0.97% | 429,052 |
| 2009-03-03 | 2009-02-27 | 45.324 | 9,929 | -39,715 | 0.98% | 450,019 |
| 2009-02-17 | 2009-02-13 | 45.535 | 49,644 | +39,715 | 4.89% | 2,260,561 |
| 2009-02-12 | 2009-02-10 | 47.653 | 9,929 | +142 | 0.98% | 473,150 |
| 2009-02-09 | 2009-02-05 | 50.830 | 9,787 | -331 | 1.12% | 497,476 |
| 2009-01-30 | 2009-01-23 | 39.182 | 10,118 | -141 | 1.16% | 396,440 |
| 2009-01-12 | 2009-01-08 | 44.476 | 10,259 | -284 | 1.18% | 456,284 |
| 2008-12-01 | 2008-11-27 | 44.476 | 10,543 | -188 | 1.21% | 468,916 |
| 2008-11-21 | 2008-11-19 | 51.889 | 10,731 | -284 | 1.23% | 556,823 |
| 2008-11-18 | 2008-11-14 | 51.889 | 11,015 | -189 | 1.26% | 571,560 |
| 2008-11-04 | 2008-10-31 | 46.594 | 11,204 | +473 | 1.28% | 522,044 |
| 2008-10-22 | 2008-10-20 | 42.359 | 10,731 | -2,692 | 1.23% | 454,550 |
| 2008-09-12 | 2008-09-10 | 78.363 | 13,423 | -472 | 1.54% | 1,051,871 |
| 2008-09-02 | 2008-08-29 | 86.835 | 13,895 | -13,895 | 1.59% | 1,206,573 |
| 2008-08-19 | 2008-08-15 | 86.835 | 27,790 | +13,895 | 3.18% | 2,413,145 |
| 2008-08-15 | 2008-08-13 | 103.778 | 13,895 | +189 | 1.59% | 1,442,002 |
| 2008-08-14 | 2008-08-12 | 114.368 | 13,706 | +1,629 | 1.57% | 1,567,529 |
| 2008-08-11 | 2008-08-07 | 154.609 | 12,077 | -47 | 2.08% | 1,867,209 |
| 2008-08-07 | 2008-08-04 | 137.665 | 12,124 | -142 | 2.08% | 1,669,054 |
| 2008-08-05 | 2008-08-01 | 144.019 | 12,266 | -94 | 2.11% | 1,766,538 |
| 2008-08-04 | 2008-07-31 | 150.373 | 12,360 | -756 | 2.12% | 1,858,608 |
| 2008-08-01 | 2008-07-30 | 158.845 | 13,116 | +189 | 2.25% | 2,083,405 |
| 2008-07-31 | 2008-07-29 | 141.901 | 12,927 | -189 | 2.22% | 1,834,356 |
| 2008-07-30 | 2008-07-28 | 110.132 | 13,116 | -189 | 2.25% | 1,444,494 |
| 2008-07-29 | 2008-07-25 | 122.840 | 13,305 | -330 | 2.29% | 1,634,384 |
| 2008-07-28 | 2008-07-24 | 122.840 | 13,635 | -189 | 2.34% | 1,674,921 |
| 2008-07-25 | 2008-07-23 | 129.194 | 13,824 | -236 | 2.38% | 1,785,972 |
| 2008-07-24 | 2008-07-22 | 120.722 | 14,060 | +472 | 2.42% | 1,697,349 |
| 2008-07-10 | 2008-07-08 | 124.252 | 13,588 | -1,700 | 2.34% | 1,688,333 |
| 2008-07-09 | 2008-07-07 | 126.224 | 15,288 | -1,129 | 2.63% | 1,929,713 |
| 2008-07-08 | 2008-07-04 | 122.279 | 16,417 | -203 | 2.63% | 2,007,463 |
| 2008-07-04 | 2008-07-02 | 118.335 | 16,620 | -811 | 2.66% | 1,966,728 |
| 2008-07-03 | 2008-06-30 | 108.474 | 17,431 | +101 | 2.79% | 1,890,806 |
| 2008-07-02 | 2008-06-27 | 104.529 | 17,330 | +152 | 2.77% | 1,811,492 |
| 2008-06-25 | 2008-06-23 | 116.363 | 17,178 | -202 | 2.75% | 1,998,879 |
| 2008-06-20 | 2008-06-18 | 118.335 | 17,380 | +912 | 2.78% | 2,056,662 |
| 2008-06-18 | 2008-06-16 | 122.279 | 16,468 | +254 | 2.64% | 2,013,699 |
| 2008-06-17 | 2008-06-13 | 118.335 | 16,214 | -152 | 2.59% | 1,918,684 |
| 2008-06-16 | 2008-06-12 | 106.501 | 16,366 | +203 | 2.62% | 1,743,004 |
| 2008-06-11 | 2008-06-06 | 108.474 | 16,163 | +101 | 2.59% | 1,753,261 |
| 2008-06-10 | 2008-06-05 | 108.474 | 16,062 | -51 | 2.57% | 1,742,305 |
| 2008-06-06 | 2008-06-04 | 112.418 | 16,113 | +355 | 2.58% | 1,811,395 |
| 2008-05-30 | 2008-05-28 | 136.085 | 15,758 | -51 | 2.52% | 2,144,431 |
| 2008-05-29 | 2008-05-27 | 138.057 | 15,809 | -152 | 2.53% | 2,182,551 |
| 2008-05-28 | 2008-05-26 | 124.252 | 15,961 | -202 | 2.55% | 1,983,182 |
| 2008-05-22 | 2008-05-20 | 130.168 | 16,163 | -102 | 2.59% | 2,103,913 |
| 2008-05-21 | 2008-05-19 | 132.141 | 16,265 | -355 | 2.60% | 2,149,269 |
| 2008-05-16 | 2008-05-14 | 143.974 | 16,620 | +203 | 2.66% | 2,392,852 |
| 2008-05-15 | 2008-05-13 | 145.946 | 16,417 | +203 | 2.63% | 2,396,004 |
| 2008-05-13 | 2008-05-08 | 151.863 | 16,214 | +355 | 2.59% | 2,462,311 |
| 2008-05-09 | 2008-05-07 | 155.808 | 15,859 | -203 | 2.54% | 2,470,955 |
| 2008-05-08 | 2008-05-06 | 161.724 | 16,062 | -254 | 2.57% | 2,597,619 |
| 2008-05-07 | 2008-05-05 | 142.002 | 16,316 | -912 | 2.61% | 2,316,905 |
| 2008-05-02 | 2008-04-29 | 130.168 | 17,228 | -102 | 2.76% | 2,242,543 |
| 2008-04-30 | 2008-04-28 | 128.196 | 17,330 | -101 | 2.77% | 2,221,641 |
| 2008-04-28 | 2008-04-24 | 132.141 | 17,431 | +203 | 2.79% | 2,303,345 |
| 2008-04-21 | 2008-04-17 | 124.252 | 17,228 | +101 | 2.76% | 2,140,609 |
| 2008-04-16 | 2008-04-14 | 132.141 | 17,127 | -51 | 2.74% | 2,263,175 |
| 2008-04-11 | 2008-04-09 | 136.085 | 17,178 | +153 | 2.75% | 2,337,672 |
| 2008-04-10 | 2008-04-08 | 136.085 | 17,025 | +202 | 2.72% | 2,316,851 |
| 2008-04-09 | 2008-04-07 | 136.085 | 16,823 | +203 | 2.69% | 2,289,362 |
| 2008-04-03 | 2008-04-01 | 142.002 | 16,620 | +609 | 2.66% | 2,360,073 |
| 2008-04-02 | 2008-03-31 | 138.057 | 16,011 | +101 | 2.56% | 2,210,439 |
| 2008-04-01 | 2008-03-28 | 145.946 | 15,910 | +913 | 2.55% | 2,322,009 |
| 2008-03-31 | 2008-03-27 | 165.669 | 14,997 | -355 | 2.40% | 2,484,538 |
| 2008-03-27 | 2008-03-25 | 143.974 | 15,352 | +203 | 2.46% | 2,210,293 |
| 2008-03-20 | 2008-03-18 | 145.946 | 15,149 | +253 | 2.42% | 2,210,944 |
| 2008-03-19 | 2008-03-17 | 138.057 | 14,896 | -1,267 | 2.38% | 2,056,505 |
| 2008-03-18 | 2008-03-14 | 157.780 | 16,163 | +253 | 2.59% | 2,550,198 |
| 2008-03-13 | 2008-03-11 | 169.613 | 15,910 | +101 | 2.55% | 2,698,551 |
| 2008-03-12 | 2008-03-10 | 175.530 | 15,809 | +406 | 2.53% | 2,774,958 |
| 2008-03-06 | 2008-03-04 | 193.280 | 15,403 | +254 | 2.47% | 2,977,100 |
| 2008-03-05 | 2008-03-03 | 205.114 | 15,149 | -102 | 2.42% | 3,107,272 |
| 2008-03-03 | 2008-02-28 | 201.169 | 15,251 | +457 | 2.44% | 3,068,036 |
| 2008-02-29 | 2008-02-27 | 199.197 | 14,794 | +354 | 2.37% | 2,946,924 |
| 2008-02-28 | 2008-02-26 | 209.058 | 14,440 | +1,319 | 2.77% | 3,018,805 |
| 2008-02-27 | 2008-02-25 | 274.143 | 13,121 | +50 | 2.52% | 3,597,027 |
| 2008-02-26 | 2008-02-22 | 268.226 | 13,071 | -405 | 2.51% | 3,505,982 |
| 2008-02-25 | 2008-02-21 | 266.254 | 13,476 | +405 | 2.59% | 3,588,036 |
| 2008-02-22 | 2008-02-20 | 297.810 | 13,071 | +913 | 2.51% | 3,892,671 |
| 2008-02-21 | 2008-02-19 | 278.087 | 12,158 | +456 | 2.33% | 3,380,985 |
| 2008-02-20 | 2008-02-18 | 311.615 | 11,702 | -202 | 2.25% | 3,646,525 |
| 2008-02-19 | 2008-02-15 | 262.309 | 11,904 | +1,166 | 2.29% | 3,122,529 |
| 2008-02-14 | 2008-02-12 | 199.197 | 10,738 | +253 | 2.06% | 2,138,980 |
| 2008-02-13 | 2008-02-11 | 197.225 | 10,485 | -710 | 2.01% | 2,067,904 |
| 2008-02-12 | 2008-02-06 | 173.558 | 11,195 | -50 | 2.15% | 1,942,982 |
| 2008-02-11 | 2008-02-04 | 169.613 | 11,245 | +203 | 2.16% | 1,907,304 |
| 2008-02-05 | 2008-02-01 | 155.808 | 11,042 | +1,216 | 2.12% | 1,720,429 |
| 2008-02-04 | 2008-01-31 | 149.891 | 9,826 | +508 | 1.89% | 1,472,829 |
| 2008-02-01 | 2008-01-30 | 142.002 | 9,318 | +760 | 1.79% | 1,323,175 |
| 2008-01-29 | 2008-01-25 | 167.641 | 8,558 | -1,217 | 1.64% | 1,434,674 |
| 2008-01-25 | 2008-01-23 | 147.919 | 9,775 | -507 | 1.88% | 1,445,906 |
| 2008-01-24 | 2008-01-22 | 132.141 | 10,282 | +507 | 1.97% | 1,358,671 |
| 2008-01-23 | 2008-01-21 | 143.974 | 9,775 | +254 | 1.88% | 1,407,348 |
| 2008-01-21 | 2008-01-17 | 147.919 | 9,521 | -355 | 1.83% | 1,408,334 |
| 2008-01-17 | 2008-01-15 | 177.502 | 9,876 | +152 | 1.90% | 1,753,015 |
| 2008-01-16 | 2008-01-14 | 173.558 | 9,724 | -203 | 1.87% | 1,687,678 |
| 2008-01-11 | 2008-01-09 | 177.502 | 9,927 | +51 | 1.91% | 1,762,067 |
| 2007-12-28 | 2007-12-24 | 205.114 | 9,876 | -203 | 1.90% | 2,025,706 |
| 2007-12-20 | 2007-12-18 | 207.086 | 10,079 | +456 | 1.93% | 2,087,222 |
| 2007-12-18 | 2007-12-14 | 224.836 | 9,623 | -50 | 1.85% | 2,163,602 |
| 2007-12-14 | 2007-12-12 | 236.670 | 9,673 | -254 | 1.86% | 2,289,309 |
| 2007-12-12 | 2007-12-10 | 236.670 | 9,927 | +507 | 1.91% | 2,349,423 |
| 2007-12-11 | 2007-12-07 | 244.559 | 9,420 | +51 | 1.81% | 2,303,746 |
| 2007-12-07 | 2007-12-05 | 246.531 | 9,369 | +51 | 1.80% | 2,309,751 |
| 2007-12-04 | 2007-11-30 | 232.725 | 9,318 | -508 | 1.79% | 2,168,536 |
| 2007-11-28 | 2007-11-26 | 252.448 | 9,826 | +51 | 1.89% | 2,480,554 |
| 2007-11-22 | 2007-11-20 | 307.671 | 9,775 | +102 | 1.88% | 3,007,484 |
| 2007-11-14 | 2007-11-12 | 325.421 | 9,673 | -203 | 1.86% | 3,147,800 |
| 2007-11-13 | 2007-11-09 | 337.255 | 9,876 | -102 | 1.90% | 3,330,728 |
| 2007-11-12 | 2007-11-08 | 333.310 | 9,978 | +102 | 1.92% | 3,325,770 |
| 2007-11-09 | 2007-11-07 | 351.060 | 9,876 | +304 | 1.90% | 3,467,073 |
| 2007-11-07 | 2007-11-05 | 333.310 | 9,572 | +152 | 1.84% | 3,190,446 |
| 2007-11-06 | 2007-11-02 | 364.866 | 9,420 | +152 | 1.81% | 3,437,040 |
| 2007-11-05 | 2007-11-01 | 374.727 | 9,268 | +51 | 1.78% | 3,472,974 |
| 2007-10-30 | 2007-10-26 | 378.672 | 9,217 | +101 | 1.77% | 3,490,220 |
| 2007-10-29 | 2007-10-25 | 418.117 | 9,116 | -50 | 1.75% | 3,811,555 |
| 2007-10-26 | 2007-10-24 | 351.060 | 9,166 | +101 | 1.76% | 3,217,821 |
| 2007-10-24 | 2007-10-22 | 337.255 | 9,065 | -152 | 1.74% | 3,057,214 |
| 2007-10-22 | 2007-10-17 | 384.589 | 9,217 | +152 | 1.77% | 3,544,754 |
| 2007-10-18 | 2007-10-16 | 374.727 | 9,065 | +101 | 1.74% | 3,396,905 |
| 2007-10-17 | 2007-10-15 | 408.256 | 8,964 | -152 | 1.72% | 3,659,605 |
| 2007-10-16 | 2007-10-12 | 420.089 | 9,116 | -1,115 | 1.75% | 3,829,534 |
| 2007-10-15 | 2007-10-11 | 398.394 | 10,231 | -51 | 1.96% | 4,075,974 |
| 2007-10-12 | 2007-10-10 | 404.311 | 10,282 | +51 | 1.97% | 4,157,128 |
| 2007-10-11 | 2007-10-09 | 418.117 | 10,231 | -102 | 1.96% | 4,277,755 |
| 2007-10-10 | 2007-10-08 | 424.034 | 10,333 | +153 | 1.98% | 4,381,541 |
| 2007-10-09 | 2007-10-05 | 424.034 | 10,180 | -51 | 1.95% | 4,316,664 |
| 2007-10-08 | 2007-10-04 | 408.256 | 10,231 | -102 | 1.96% | 4,176,865 |
| 2007-10-05 | 2007-10-03 | 414.172 | 10,333 | +203 | 1.98% | 4,279,644 |
| 2007-10-04 | 2007-10-02 | 437.839 | 10,130 | +203 | 1.94% | 4,435,314 |
| 2007-10-03 | 2007-09-28 | 453.617 | 9,927 | -152 | 1.91% | 4,503,061 |
| 2007-10-02 | 2007-09-27 | 422.061 | 10,079 | +101 | 1.93% | 4,253,958 |
| 2007-09-27 | 2007-09-24 | 441.784 | 9,978 | -50 | 2.17% | 4,408,121 |
| 2007-09-25 | 2007-09-21 | 455.590 | 10,028 | +507 | 2.18% | 4,568,654 |
| 2007-09-24 | 2007-09-20 | 457.562 | 9,521 | -457 | 2.07% | 4,356,448 |
| 2007-09-21 | 2007-09-19 | 449.673 | 9,978 | -50 | 2.17% | 4,486,837 |
| 2007-09-20 | 2007-09-18 | 449.673 | 10,028 | +152 | 2.18% | 4,509,321 |
| 2007-09-19 | 2007-09-17 | 457.562 | 9,876 | -152 | 2.15% | 4,518,882 |
| 2007-09-17 | 2007-09-13 | 471.368 | 10,028 | -406 | 2.18% | 4,726,876 |
| 2007-09-14 | 2007-09-12 | 475.312 | 10,434 | -406 | 2.27% | 4,959,408 |
| 2007-09-13 | 2007-09-11 | 453.617 | 10,840 | +51 | 2.36% | 4,917,214 |
| 2007-09-12 | 2007-09-10 | 439.812 | 10,789 | -101 | 2.35% | 4,745,129 |
| 2007-09-10 | 2007-09-06 | 429.950 | 10,890 | +152 | 2.37% | 4,682,161 |
| 2007-09-07 | 2007-09-05 | 441.784 | 10,738 | +101 | 2.34% | 4,743,877 |
| 2007-09-06 | 2007-09-04 | 443.756 | 10,637 | +51 | 2.31% | 4,720,235 |
| 2007-09-04 | 2007-08-31 | 465.451 | 10,586 | +456 | 2.30% | 4,927,264 |
| 2007-09-03 | 2007-08-30 | 465.451 | 10,130 | -253 | 2.20% | 4,715,019 |
| 2007-08-31 | 2007-08-29 | 443.756 | 10,383 | +659 | 2.26% | 4,607,521 |
| 2007-08-30 | 2007-08-28 | 463.479 | 9,724 | +51 | 2.12% | 4,506,867 |
| 2007-08-29 | 2007-08-27 | 493.062 | 9,673 | +1,216 | 2.10% | 4,769,394 |
| 2007-08-28 | 2007-08-24 | 469.395 | 8,457 | +406 | 1.84% | 3,969,678 |
| 2007-08-24 | 2007-08-22 | 433.895 | 8,051 | +152 | 1.75% | 3,493,289 |
| 2007-08-23 | 2007-08-21 | 422.061 | 7,899 | +51 | 1.72% | 3,333,864 |
| 2007-08-22 | 2007-08-20 | 451.645 | 7,848 | -507 | 1.71% | 3,544,512 |
| 2007-08-21 | 2007-08-17 | 427.978 | 8,355 | +152 | 1.82% | 3,575,758 |
| 2007-08-17 | 2007-08-15 | 502.924 | 8,203 | -456 | 1.78% | 4,125,484 |
| 2007-08-14 | 2007-08-10 | 459.534 | 8,659 | -152 | 1.88% | 3,979,107 |
| 2007-08-13 | 2007-08-09 | 485.173 | 8,811 | +659 | 1.92% | 4,274,864 |
| 2007-08-10 | 2007-08-08 | 471.368 | 8,152 | -254 | 1.77% | 3,842,590 |
| 2007-08-09 | 2007-08-07 | 447.701 | 8,406 | +254 | 1.83% | 3,763,372 |
| 2007-08-08 | 2007-08-06 | 522.646 | 8,152 | +760 | 1.77% | 4,260,612 |
| 2007-08-07 | 2007-08-03 | 581.814 | 7,392 | +102 | 1.61% | 4,300,767 |
| 2007-08-06 | 2007-08-02 | 650.842 | 7,290 | -26 | 1.59% | 4,744,642 |
| 2007-08-03 | 2007-08-01 | 700.149 | 7,316 | -1,191 | 1.59% | 5,122,288 |
| 2007-08-02 | 2007-07-31 | 769.177 | 8,507 | -76 | 1.85% | 6,543,393 |
| 2007-08-01 | 2007-07-30 | 739.594 | 8,583 | +583 | 1.87% | 6,347,933 |
| 2007-07-31 | 2007-07-27 | 650.842 | 8,000 | -1,242 | 1.74% | 5,206,740 |
| 2007-07-30 | 2007-07-26 | 522.646 | 9,242 | -355 | 2.01% | 4,830,297 |
| 2007-07-27 | 2007-07-25 | 552.230 | 9,597 | -431 | 2.09% | 5,299,751 |
| 2007-07-26 | 2007-07-24 | 571.952 | 10,028 | -659 | 2.18% | 5,735,540 |
| 2007-07-25 | 2007-07-23 | 532.507 | 10,687 | +709 | 2.33% | 5,690,908 |
| 2007-07-24 | 2007-07-20 | 571.952 | 9,978 | +2,778 | 2.17% | 5,706,942 |
| 2007-07-23 | 2007-07-19 | 562.091 | 7,200 | -152 | 2.35% | 4,047,057 |
| 2007-07-20 | 2007-07-18 | 532.507 | 7,352 | -51 | 2.40% | 3,914,995 |
| 2007-07-19 | 2007-07-17 | 611.397 | 7,403 | -405 | 2.42% | 4,526,176 |
| 2007-07-18 | 2007-07-16 | 650.842 | 7,808 | -2,536 | 2.55% | 5,081,778 |
| 2007-07-17 | 2007-07-13 | 479.257 | 10,344 | +508 | 3.38% | 4,957,432 |
| 2007-07-16 | 2007-07-12 | 455.590 | 9,836 | +152 | 3.21% | 4,481,181 |
| 2007-07-13 | 2007-07-11 | 483.201 | 9,684 | +50 | 3.16% | 4,679,321 |
| 2007-07-12 | 2007-07-10 | 475.312 | 9,634 | -1,014 | 3.14% | 4,579,158 |
| 2007-07-11 | 2007-07-09 | 457.562 | 10,648 | +254 | 3.47% | 4,872,120 |
| 2007-07-10 | 2007-07-06 | 392.478 | 10,394 | +659 | 3.39% | 4,079,414 |
| 2007-07-09 | 2007-07-05 | 386.561 | 9,735 | +355 | 3.18% | 3,763,171 |
| 2007-07-06 | 2007-07-04 | 366.838 | 9,380 | -51 | 3.06% | 3,440,945 |
| 2007-07-05 | 2007-07-03 | 380.644 | 9,431 | -51 | 3.08% | 3,589,856 |
| 2007-07-04 | 2007-06-29 | 402.339 | 9,482 | +51 | 3.09% | 3,814,978 |
| 2007-07-03 | 2007-06-28 | 418.117 | 9,431 | +51 | 3.08% | 3,943,261 |
| 2007-06-29 | 2007-06-27 | 418.117 | 9,380 | -406 | 3.06% | 3,921,937 |
| 2007-06-28 | 2007-06-26 | 431.923 | 9,786 | +203 | 3.19% | 4,226,796 |
| 2007-06-27 | 2007-06-25 | 443.756 | 9,583 | +1,623 | 3.13% | 4,252,516 |
| 2007-06-26 | 2007-06-22 | 427.321 | 7,960 | 2.60% | 3,401,474 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy