History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-10-13 | 2025-10-09 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-10-10 | 2025-10-08 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-10-09 | 2025-10-06 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-10-08 | 2025-10-03 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-10-06 | 2025-10-02 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-10-03 | 2025-09-30 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-10-02 | 2025-09-29 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-09-30 | 2025-09-26 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-09-29 | 2025-09-25 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-09-26 | 2025-09-24 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-09-25 | 2025-09-23 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-09-24 | 2025-09-22 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-09-23 | 2025-09-19 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-09-19 | 2025-09-17 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-09-18 | 2025-09-16 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-09-17 | 2025-09-15 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-09-16 | 2025-09-12 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-09-15 | 2025-09-11 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-09-12 | 2025-09-10 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-09-11 | 2025-09-09 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-09-10 | 2025-09-08 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-09-09 | 2025-09-05 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-09-08 | 2025-09-04 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-09-05 | 2025-09-03 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-09-04 | 2025-09-02 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-09-03 | 2025-09-01 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-09-02 | 2025-08-29 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-09-01 | 2025-08-28 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-08-29 | 2025-08-27 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-28 | 2025-08-26 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-08-27 | 2025-08-25 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-08-26 | 2025-08-22 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-08-25 | 2025-08-21 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-22 | 2025-08-20 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-21 | 2025-08-19 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-08-20 | 2025-08-18 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-08-19 | 2025-08-15 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-18 | 2025-08-14 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-15 | 2025-08-13 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-08-14 | 2025-08-12 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-13 | 2025-08-11 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-12 | 2025-08-08 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-08-11 | 2025-08-07 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-08 | 2025-08-06 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-07 | 2025-08-05 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-06 | 2025-08-04 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-08-05 | 2025-08-01 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-04 | 2025-07-31 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-08-01 | 2025-07-30 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-07-31 | 2025-07-29 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-30 | 2025-07-28 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-07-29 | 2025-07-25 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-07-28 | 2025-07-24 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-07-25 | 2025-07-23 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-07-24 | 2025-07-22 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-07-23 | 2025-07-21 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-07-22 | 2025-07-18 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-21 | 2025-07-17 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-07-18 | 2025-07-16 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-17 | 2025-07-15 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-16 | 2025-07-14 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-07-15 | 2025-07-11 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-07-14 | 2025-07-10 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-11 | 2025-07-09 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-07-10 | 2025-07-08 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-09 | 2025-07-07 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-07-08 | 2025-07-04 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-07-07 | 2025-07-03 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-07-04 | 2025-07-02 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-07-03 | 2025-06-30 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-07-02 | 2025-06-27 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-06-30 | 2025-06-26 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-06-27 | 2025-06-25 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-06-26 | 2025-06-24 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-06-25 | 2025-06-23 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-06-24 | 2025-06-20 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-06-23 | 2025-06-19 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-06-20 | 2025-06-18 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-06-19 | 2025-06-17 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-06-18 | 2025-06-16 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-06-17 | 2025-06-13 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-06-16 | 2025-06-12 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-06-13 | 2025-06-11 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-06-12 | 2025-06-10 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-06-11 | 2025-06-09 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-06-10 | 2025-06-06 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-06-09 | 2025-06-05 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-06-06 | 2025-06-04 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-06-05 | 2025-06-03 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-06-04 | 2025-06-02 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-06-03 | 2025-05-30 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-06-02 | 2025-05-29 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-30 | 2025-05-28 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-29 | 2025-05-27 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-05-28 | 2025-05-26 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-05-27 | 2025-05-23 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-05-26 | 2025-05-22 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-05-23 | 2025-05-21 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-05-22 | 2025-05-20 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-05-21 | 2025-05-19 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-05-20 | 2025-05-16 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-05-19 | 2025-05-15 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-05-16 | 2025-05-14 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-05-15 | 2025-05-13 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-05-14 | 2025-05-12 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-13 | 2025-05-09 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-12 | 2025-05-08 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-09 | 2025-05-07 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-08 | 2025-05-06 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-05-07 | 2025-05-02 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-05-06 | 2025-04-30 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-05-02 | 2025-04-29 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-04-30 | 2025-04-28 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-04-29 | 2025-04-25 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-04-28 | 2025-04-24 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-04-25 | 2025-04-23 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-04-24 | 2025-04-22 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-04-23 | 2025-04-17 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-04-22 | 2025-04-16 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-04-17 | 2025-04-15 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-04-16 | 2025-04-14 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-04-15 | 2025-04-11 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-04-14 | 2025-04-10 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-04-11 | 2025-04-09 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-04-10 | 2025-04-08 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-04-09 | 2025-04-07 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-04-08 | 2025-04-03 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-04-07 | 2025-04-02 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-04-03 | 2025-04-01 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-04-02 | 2025-03-31 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-04-01 | 2025-03-28 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-03-31 | 2025-03-27 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-28 | 2025-03-26 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-27 | 2025-03-25 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-03-26 | 2025-03-24 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-03-25 | 2025-03-21 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-03-24 | 2025-03-20 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-03-21 | 2025-03-19 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-20 | 2025-03-18 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-19 | 2025-03-17 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-18 | 2025-03-14 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-17 | 2025-03-13 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-03-14 | 2025-03-12 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-03-13 | 2025-03-11 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-03-12 | 2025-03-10 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-03-11 | 2025-03-07 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-03-10 | 2025-03-06 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-03-07 | 2025-03-05 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-03-06 | 2025-03-04 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-03-05 | 2025-03-03 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-04 | 2025-02-28 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-03-03 | 2025-02-27 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-28 | 2025-02-26 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-27 | 2025-02-25 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-26 | 2025-02-24 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-02-25 | 2025-02-21 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-02-24 | 2025-02-20 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-02-21 | 2025-02-19 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-02-20 | 2025-02-18 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-02-19 | 2025-02-17 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-02-18 | 2025-02-14 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-02-17 | 2025-02-13 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-02-14 | 2025-02-12 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-13 | 2025-02-11 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-02-12 | 2025-02-10 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-02-11 | 2025-02-07 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-02-10 | 2025-02-06 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-07 | 2025-02-05 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-06 | 2025-02-04 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-02-05 | 2025-02-03 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-02-04 | 2025-01-28 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-02-03 | 2025-01-24 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-01-27 | 2025-01-23 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-01-24 | 2025-01-22 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-01-23 | 2025-01-21 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-01-22 | 2025-01-20 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-01-21 | 2025-01-17 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-01-20 | 2025-01-16 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-01-17 | 2025-01-15 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-01-16 | 2025-01-14 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-01-15 | 2025-01-13 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-01-14 | 2025-01-10 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-01-13 | 2025-01-09 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-01-10 | 2025-01-08 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-01-09 | 2025-01-07 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-01-08 | 2025-01-06 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-01-07 | 2025-01-03 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-01-06 | 2025-01-02 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-01-03 | 2024-12-31 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-01-02 | 2024-12-27 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-12-30 | 2024-12-24 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-12-27 | 2024-12-20 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-23 | 2024-12-19 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2024-12-20 | 2024-12-18 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-12-19 | 2024-12-17 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-12-18 | 2024-12-16 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-12-17 | 2024-12-13 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-12-16 | 2024-12-12 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-12-13 | 2024-12-11 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-12-12 | 2024-12-10 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-12-11 | 2024-12-09 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-12-10 | 2024-12-06 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-12-09 | 2024-12-05 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-12-06 | 2024-12-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-12-05 | 2024-12-03 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2024-12-04 | 2024-12-02 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2024-12-03 | 2024-11-29 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-12-02 | 2024-11-28 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-11-29 | 2024-11-27 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-11-28 | 2024-11-26 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-11-27 | 2024-11-25 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-11-26 | 2024-11-22 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-11-25 | 2024-11-21 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-11-22 | 2024-11-20 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-11-21 | 2024-11-19 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-11-20 | 2024-11-18 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2024-11-19 | 2024-11-15 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2024-11-18 | 2024-11-14 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-11-15 | 2024-11-13 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-11-14 | 2024-11-12 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-11-13 | 2024-11-11 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-11-12 | 2024-11-08 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-11-11 | 2024-11-07 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-11-08 | 2024-11-06 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-11-07 | 2024-11-05 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-11-06 | 2024-11-04 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-11-05 | 2024-11-01 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-11-04 | 2024-10-31 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-11-01 | 2024-10-30 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-10-31 | 2024-10-29 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-10-30 | 2024-10-28 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-10-29 | 2024-10-25 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-10-28 | 2024-10-24 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-10-25 | 2024-10-23 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-10-24 | 2024-10-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-10-23 | 2024-10-21 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-10-22 | 2024-10-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-21 | 2024-10-17 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-10-18 | 2024-10-16 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2024-10-17 | 2024-10-15 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-10-16 | 2024-10-14 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-10-15 | 2024-10-10 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-14 | 2024-10-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-10 | 2024-10-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-09 | 2024-10-07 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-10-08 | 2024-10-04 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-10-07 | 2024-10-03 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-10-04 | 2024-10-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-03 | 2024-09-30 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-10-02 | 2024-09-27 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-30 | 2024-09-26 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-27 | 2024-09-25 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-26 | 2024-09-24 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-25 | 2024-09-23 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-24 | 2024-09-20 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-23 | 2024-09-19 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-20 | 2024-09-17 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-19 | 2024-09-16 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-17 | 2024-09-13 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-16 | 2024-09-12 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-13 | 2024-09-11 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-09-12 | 2024-09-10 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-09-11 | 2024-09-09 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-09-10 | 2024-09-05 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-09-09 | 2024-09-04 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-09-05 | 2024-09-03 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-09-04 | 2024-09-02 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-09-03 | 2024-08-30 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-09-02 | 2024-08-29 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-30 | 2024-08-28 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-29 | 2024-08-27 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-28 | 2024-08-26 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-27 | 2024-08-23 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-26 | 2024-08-22 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-23 | 2024-08-21 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-08-22 | 2024-08-20 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-08-21 | 2024-08-19 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-08-20 | 2024-08-16 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-08-19 | 2024-08-15 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-08-16 | 2024-08-14 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-08-15 | 2024-08-13 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-08-14 | 2024-08-12 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-08-13 | 2024-08-09 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-08-12 | 2024-08-08 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-08-09 | 2024-08-07 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-08-08 | 2024-08-06 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-08-07 | 2024-08-05 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-08-06 | 2024-08-02 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-08-05 | 2024-08-01 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-08-02 | 2024-07-31 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-08-01 | 2024-07-30 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-07-31 | 2024-07-29 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-07-30 | 2024-07-26 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-07-29 | 2024-07-25 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-07-26 | 2024-07-24 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-07-25 | 2024-07-23 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-07-24 | 2024-07-22 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-07-23 | 2024-07-19 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-07-22 | 2024-07-18 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-07-19 | 2024-07-17 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-07-18 | 2024-07-16 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-07-17 | 2024-07-15 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-07-16 | 2024-07-12 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-07-15 | 2024-07-11 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-07-12 | 2024-07-10 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-07-11 | 2024-07-09 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-07-10 | 2024-07-08 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-07-09 | 2024-07-05 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-07-08 | 2024-07-04 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-07-05 | 2024-07-03 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-07-04 | 2024-07-02 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-07-03 | 2024-06-28 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-07-02 | 2024-06-27 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-28 | 2024-06-26 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-27 | 2024-06-25 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-26 | 2024-06-24 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-25 | 2024-06-21 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-24 | 2024-06-20 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-21 | 2024-06-19 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-20 | 2024-06-18 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-19 | 2024-06-17 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-18 | 2024-06-14 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-06-17 | 2024-06-13 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-06-14 | 2024-06-12 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-06-13 | 2024-06-11 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-06-12 | 2024-06-07 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-06-11 | 2024-06-06 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-06-07 | 2024-06-05 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-06-06 | 2024-06-04 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-06-05 | 2024-06-03 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-06-04 | 2024-05-31 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-06-03 | 2024-05-30 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-05-31 | 2024-05-29 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-05-30 | 2024-05-28 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-05-29 | 2024-05-27 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-05-28 | 2024-05-24 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-05-27 | 2024-05-23 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-05-24 | 2024-05-22 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-05-23 | 2024-05-21 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-05-22 | 2024-05-20 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-05-21 | 2024-05-17 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-05-20 | 2024-05-16 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-05-17 | 2024-05-14 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-05-16 | 2024-05-13 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-05-14 | 2024-05-10 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-05-13 | 2024-05-09 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-05-10 | 2024-05-08 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-05-09 | 2024-05-07 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-05-08 | 2024-05-06 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-05-07 | 2024-05-03 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-05-06 | 2024-05-02 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-05-03 | 2024-04-30 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-05-02 | 2024-04-29 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-04-30 | 2024-04-26 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-04-29 | 2024-04-25 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-04-26 | 2024-04-24 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-04-25 | 2024-04-23 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-04-24 | 2024-04-22 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-04-23 | 2024-04-19 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-04-22 | 2024-04-18 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-04-19 | 2024-04-17 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-04-18 | 2024-04-16 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-04-17 | 2024-04-15 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-04-16 | 2024-04-12 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-04-15 | 2024-04-11 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-04-12 | 2024-04-10 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-04-11 | 2024-04-09 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-04-10 | 2024-04-08 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-04-09 | 2024-04-05 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-04-08 | 2024-04-03 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-04-05 | 2024-04-02 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-04-03 | 2024-03-28 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-04-02 | 2024-03-27 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-03-28 | 2024-03-26 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-03-27 | 2024-03-25 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-03-26 | 2024-03-22 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-03-25 | 2024-03-21 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-03-22 | 2024-03-20 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-03-21 | 2024-03-19 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-03-20 | 2024-03-18 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-03-19 | 2024-03-15 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-03-18 | 2024-03-14 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-03-15 | 2024-03-13 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-03-14 | 2024-03-12 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-03-13 | 2024-03-11 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-03-12 | 2024-03-08 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-03-11 | 2024-03-07 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-03-08 | 2024-03-06 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-03-07 | 2024-03-05 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-03-06 | 2024-03-04 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-03-05 | 2024-03-01 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-03-04 | 2024-02-29 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-03-01 | 2024-02-28 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-02-29 | 2024-02-27 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-02-28 | 2024-02-26 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-02-27 | 2024-02-23 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-02-26 | 2024-02-22 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-02-23 | 2024-02-21 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-02-22 | 2024-02-20 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-02-21 | 2024-02-19 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-02-20 | 2024-02-16 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-02-19 | 2024-02-15 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-02-16 | 2024-02-14 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-02-15 | 2024-02-09 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-02-14 | 2024-02-07 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-02-08 | 2024-02-06 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-02-07 | 2024-02-05 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-02-06 | 2024-02-02 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-02-05 | 2024-02-01 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-02-02 | 2024-01-31 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-02-01 | 2024-01-30 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-01-31 | 2024-01-29 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-01-30 | 2024-01-26 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-01-29 | 2024-01-25 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-01-26 | 2024-01-24 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-01-25 | 2024-01-23 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-01-24 | 2024-01-22 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-01-23 | 2024-01-19 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-01-22 | 2024-01-18 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-01-19 | 2024-01-17 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-01-18 | 2024-01-16 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-01-17 | 2024-01-15 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-01-16 | 2024-01-12 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-01-15 | 2024-01-11 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-01-12 | 2024-01-10 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-01-11 | 2024-01-09 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-01-10 | 2024-01-08 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-01-09 | 2024-01-05 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-01-08 | 2024-01-04 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-01-05 | 2024-01-03 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-01-04 | 2024-01-02 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-01-03 | 2023-12-29 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2024-01-02 | 2023-12-28 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2023-12-29 | 2023-12-27 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2023-12-28 | 2023-12-22 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2023-12-27 | 2023-12-21 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-12-22 | 2023-12-20 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-12-21 | 2023-12-19 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-12-20 | 2023-12-18 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-12-19 | 2023-12-15 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-12-18 | 2023-12-14 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-12-15 | 2023-12-13 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-12-14 | 2023-12-12 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-12-13 | 2023-12-11 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-12-12 | 2023-12-08 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-12-11 | 2023-12-07 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-12-08 | 2023-12-06 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-12-07 | 2023-12-05 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-12-06 | 2023-12-04 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-12-05 | 2023-12-01 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-12-04 | 2023-11-30 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-12-01 | 2023-11-29 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-11-30 | 2023-11-28 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-11-29 | 2023-11-27 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-11-28 | 2023-11-24 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-11-27 | 2023-11-23 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-11-24 | 2023-11-22 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-11-23 | 2023-11-21 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-11-22 | 2023-11-20 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-11-21 | 2023-11-17 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-11-20 | 2023-11-16 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-11-17 | 2023-11-15 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-11-16 | 2023-11-14 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-11-15 | 2023-11-13 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-11-14 | 2023-11-10 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-11-13 | 2023-11-09 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-11-10 | 2023-11-08 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-11-09 | 2023-11-07 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-11-08 | 2023-11-06 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-11-07 | 2023-11-03 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-11-06 | 2023-11-02 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-11-03 | 2023-11-01 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-11-02 | 2023-10-31 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-11-01 | 2023-10-30 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-10-31 | 2023-10-27 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-10-30 | 2023-10-26 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-10-27 | 2023-10-25 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-10-26 | 2023-10-24 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-10-25 | 2023-10-20 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2023-10-24 | 2023-10-19 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2023-10-20 | 2023-10-18 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2023-10-19 | 2023-10-17 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-10-18 | 2023-10-16 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-10-17 | 2023-10-13 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-10-16 | 2023-10-12 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-10-13 | 2023-10-11 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-10-12 | 2023-10-10 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-10-11 | 2023-10-09 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-10-10 | 2023-10-06 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-10-09 | 2023-10-05 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-10-06 | 2023-10-04 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-10-05 | 2023-10-03 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-10-04 | 2023-09-29 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-10-03 | 2023-09-28 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-09-29 | 2023-09-27 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2023-09-28 | 2023-09-26 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2023-09-27 | 2023-09-25 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2023-09-26 | 2023-09-22 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-09-25 | 2023-09-21 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-09-22 | 2023-09-20 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-09-21 | 2023-09-19 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-09-20 | 2023-09-18 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-09-19 | 2023-09-15 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-09-18 | 2023-09-14 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-09-15 | 2023-09-13 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-09-14 | 2023-09-12 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-09-13 | 2023-09-11 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-09-12 | 2023-09-07 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-09-11 | 2023-09-06 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-09-07 | 2023-09-05 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-09-06 | 2023-09-04 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-09-05 | 2023-08-31 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-09-04 | 2023-08-30 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-08-31 | 2023-08-29 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-08-30 | 2023-08-28 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-08-29 | 2023-08-25 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-08-28 | 2023-08-24 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-08-25 | 2023-08-23 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-08-24 | 2023-08-22 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-08-23 | 2023-08-21 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-08-22 | 2023-08-18 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-08-21 | 2023-08-17 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-08-18 | 2023-08-16 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-08-17 | 2023-08-15 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-08-16 | 2023-08-14 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-08-15 | 2023-08-11 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-08-14 | 2023-08-10 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-08-11 | 2023-08-09 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-08-10 | 2023-08-08 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-08-09 | 2023-08-07 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-08-08 | 2023-08-04 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-08-07 | 2023-08-03 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-08-04 | 2023-08-02 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-08-03 | 2023-08-01 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-08-02 | 2023-07-31 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-08-01 | 2023-07-28 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-07-31 | 2023-07-27 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-07-28 | 2023-07-26 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-07-27 | 2023-07-25 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-07-26 | 2023-07-24 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-07-25 | 2023-07-21 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-07-24 | 2023-07-20 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-07-21 | 2023-07-19 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-07-20 | 2023-07-18 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-07-19 | 2023-07-14 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-07-18 | 2023-07-13 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-07-14 | 2023-07-12 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-07-13 | 2023-07-11 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-07-12 | 2023-07-10 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-07-11 | 2023-07-07 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-07-10 | 2023-07-06 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-07-07 | 2023-07-05 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-07-06 | 2023-07-04 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-07-05 | 2023-07-03 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-07-04 | 2023-06-30 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-07-03 | 2023-06-29 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-06-30 | 2023-06-28 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-06-29 | 2023-06-27 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-06-28 | 2023-06-26 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-06-27 | 2023-06-23 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-06-26 | 2023-06-21 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-06-23 | 2023-06-20 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-06-21 | 2023-06-19 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-06-20 | 2023-06-16 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-06-19 | 2023-06-15 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-06-16 | 2023-06-14 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-06-15 | 2023-06-13 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-06-14 | 2023-06-12 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-06-13 | 2023-06-09 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-06-12 | 2023-06-08 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-06-09 | 2023-06-07 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-06-08 | 2023-06-06 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-06-07 | 2023-06-05 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-06-06 | 2023-06-02 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-06-05 | 2023-06-01 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-06-02 | 2023-05-31 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-06-01 | 2023-05-30 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-05-31 | 2023-05-29 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-05-30 | 2023-05-25 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-05-29 | 2023-05-24 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-05-25 | 2023-05-23 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-05-24 | 2023-05-22 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-05-23 | 2023-05-19 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-05-22 | 2023-05-18 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-05-19 | 2023-05-17 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-05-18 | 2023-05-16 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-05-17 | 2023-05-15 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-05-16 | 2023-05-12 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-05-15 | 2023-05-11 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2023-05-12 | 2023-05-10 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2023-05-11 | 2023-05-09 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2023-05-10 | 2023-05-08 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2023-05-09 | 2023-05-05 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2023-05-08 | 2023-05-04 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2023-05-05 | 2023-05-03 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2023-05-04 | 2023-05-02 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2023-05-03 | 2023-04-28 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2023-05-02 | 2023-04-27 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-04-28 | 2023-04-26 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-04-27 | 2023-04-25 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-04-26 | 2023-04-24 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-04-25 | 2023-04-21 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-04-24 | 2023-04-20 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-04-21 | 2023-04-19 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-04-20 | 2023-04-18 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-04-19 | 2023-04-17 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-04-18 | 2023-04-14 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2023-04-17 | 2023-04-13 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2023-04-14 | 2023-04-12 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2023-04-13 | 2023-04-11 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2023-04-12 | 2023-04-06 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2023-04-11 | 2023-04-04 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2023-04-06 | 2023-04-03 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2023-04-04 | 2023-03-31 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2023-04-03 | 2023-03-30 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2023-03-31 | 2023-03-29 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-03-30 | 2023-03-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-03-29 | 2023-03-27 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2023-03-28 | 2023-03-24 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2023-03-27 | 2023-03-23 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2023-03-24 | 2023-03-22 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2023-03-23 | 2023-03-21 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2023-03-22 | 2023-03-20 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-03-21 | 2023-03-17 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-03-20 | 2023-03-16 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-03-17 | 2023-03-15 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-03-16 | 2023-03-14 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-03-15 | 2023-03-13 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-03-14 | 2023-03-10 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-03-13 | 2023-03-09 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-03-10 | 2023-03-08 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-03-09 | 2023-03-07 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-03-08 | 2023-03-06 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-03-07 | 2023-03-03 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2023-03-06 | 2023-03-02 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-03-03 | 2023-03-01 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2023-03-02 | 2023-02-28 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2023-03-01 | 2023-02-27 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-02-28 | 2023-02-24 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2023-02-27 | 2023-02-23 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-02-24 | 2023-02-22 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-02-23 | 2023-02-21 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-02-22 | 2023-02-20 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-02-21 | 2023-02-17 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-02-20 | 2023-02-16 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-02-17 | 2023-02-15 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-02-16 | 2023-02-14 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-02-15 | 2023-02-13 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-02-14 | 2023-02-10 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-02-13 | 2023-02-09 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-02-10 | 2023-02-08 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-02-09 | 2023-02-07 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-02-08 | 2023-02-06 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-02-07 | 2023-02-03 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-02-06 | 2023-02-02 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-02-03 | 2023-02-01 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-02-02 | 2023-01-31 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-02-01 | 2023-01-30 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-01-31 | 2023-01-27 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-01-30 | 2023-01-26 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-01-27 | 2023-01-20 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-01-26 | 2023-01-19 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2023-01-20 | 2023-01-18 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2023-01-19 | 2023-01-17 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2023-01-18 | 2023-01-16 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2023-01-17 | 2023-01-13 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2023-01-16 | 2023-01-12 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2023-01-13 | 2023-01-11 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2023-01-12 | 2023-01-10 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-01-11 | 2023-01-09 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-01-10 | 2023-01-06 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-01-09 | 2023-01-05 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-01-06 | 2023-01-04 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-01-05 | 2023-01-03 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2023-01-04 | 2022-12-30 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2023-01-03 | 2022-12-29 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2022-12-30 | 2022-12-28 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-12-29 | 2022-12-23 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-12-28 | 2022-12-22 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-12-23 | 2022-12-21 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-12-22 | 2022-12-20 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-12-21 | 2022-12-19 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-12-20 | 2022-12-16 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-12-19 | 2022-12-15 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-12-16 | 2022-12-14 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-12-15 | 2022-12-13 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-12-14 | 2022-12-12 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-12-13 | 2022-12-09 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-12-12 | 2022-12-08 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-12-09 | 2022-12-07 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2022-12-08 | 2022-12-06 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2022-12-07 | 2022-12-05 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2022-12-06 | 2022-12-02 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2022-12-05 | 2022-12-01 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2022-12-02 | 2022-11-30 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2022-12-01 | 2022-11-29 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2022-11-30 | 2022-11-28 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-11-29 | 2022-11-25 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-11-28 | 2022-11-24 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-11-25 | 2022-11-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-11-24 | 2022-11-22 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2022-11-23 | 2022-11-21 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2022-11-22 | 2022-11-18 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2022-11-21 | 2022-11-17 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-11-18 | 2022-11-16 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-11-17 | 2022-11-15 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2022-11-16 | 2022-11-14 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2022-11-15 | 2022-11-11 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2022-11-14 | 2022-11-10 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2022-11-11 | 2022-11-09 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2022-11-10 | 2022-11-08 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-11-09 | 2022-11-07 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-11-08 | 2022-11-04 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-11-07 | 2022-11-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-11-04 | 2022-11-02 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-11-03 | 2022-11-01 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2022-11-02 | 2022-10-31 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-11-01 | 2022-10-28 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-10-31 | 2022-10-27 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-10-28 | 2022-10-26 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2022-10-27 | 2022-10-25 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2022-10-26 | 2022-10-24 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2022-10-25 | 2022-10-21 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2022-10-24 | 2022-10-20 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2022-10-21 | 2022-10-19 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2022-10-20 | 2022-10-18 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2022-10-19 | 2022-10-17 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2022-10-18 | 2022-10-14 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2022-10-17 | 2022-10-13 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-10-14 | 2022-10-12 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-10-13 | 2022-10-11 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-10-12 | 2022-10-10 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2022-10-11 | 2022-10-07 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2022-10-10 | 2022-10-06 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2022-10-07 | 2022-10-05 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2022-10-06 | 2022-10-03 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2022-10-05 | 2022-09-30 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-10-03 | 2022-09-29 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2022-09-30 | 2022-09-28 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2022-09-29 | 2022-09-27 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2022-09-28 | 2022-09-26 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2022-09-27 | 2022-09-23 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2022-09-26 | 2022-09-22 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2022-09-23 | 2022-09-21 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-09-22 | 2022-09-20 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-09-21 | 2022-09-19 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2022-09-20 | 2022-09-16 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2022-09-19 | 2022-09-15 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-09-16 | 2022-09-14 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2022-09-15 | 2022-09-13 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2022-09-14 | 2022-09-09 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2022-09-13 | 2022-09-08 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-09-09 | 2022-09-07 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-09-08 | 2022-09-06 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2022-09-07 | 2022-09-05 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2022-09-06 | 2022-09-02 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-09-05 | 2022-09-01 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-09-02 | 2022-08-31 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-09-01 | 2022-08-30 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-31 | 2022-08-29 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-08-30 | 2022-08-26 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-08-29 | 2022-08-25 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-08-26 | 2022-08-24 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2022-08-25 | 2022-08-23 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-08-24 | 2022-08-22 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-23 | 2022-08-19 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-22 | 2022-08-18 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-19 | 2022-08-17 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-18 | 2022-08-16 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-17 | 2022-08-15 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-16 | 2022-08-12 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-15 | 2022-08-11 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-12 | 2022-08-10 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-11 | 2022-08-09 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-10 | 2022-08-08 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-09 | 2022-08-05 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-08 | 2022-08-04 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-05 | 2022-08-03 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-04 | 2022-08-02 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-03 | 2022-08-01 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-02 | 2022-07-29 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-08-01 | 2022-07-28 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-07-29 | 2022-07-27 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-07-28 | 2022-07-26 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-07-27 | 2022-07-25 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-07-26 | 2022-07-22 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-07-25 | 2022-07-21 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2022-07-22 | 2022-07-20 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2022-07-21 | 2022-07-19 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2022-07-20 | 2022-07-18 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2022-07-19 | 2022-07-15 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2022-07-18 | 2022-07-14 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2022-07-15 | 2022-07-13 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2022-07-14 | 2022-07-12 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2022-07-13 | 2022-07-11 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2022-07-12 | 2022-07-08 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2022-07-11 | 2022-07-07 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2022-07-08 | 2022-07-06 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2022-07-07 | 2022-07-05 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2022-07-06 | 2022-07-04 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2022-07-05 | 2022-06-30 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2022-07-04 | 2022-06-29 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2022-06-30 | 2022-06-28 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2022-06-29 | 2022-06-27 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2022-06-28 | 2022-06-24 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2022-06-27 | 2022-06-23 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2022-06-24 | 2022-06-22 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2022-06-23 | 2022-06-21 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2022-06-22 | 2022-06-20 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2022-06-21 | 2022-06-17 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2022-06-20 | 2022-06-16 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-06-17 | 2022-06-15 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-06-16 | 2022-06-14 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-06-15 | 2022-06-13 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-06-14 | 2022-06-10 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-06-13 | 2022-06-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-06-10 | 2022-06-08 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-06-09 | 2022-06-07 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-06-08 | 2022-06-06 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-06-07 | 2022-06-02 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-06-06 | 2022-06-01 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-06-02 | 2022-05-31 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-06-01 | 2022-05-30 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-05-31 | 2022-05-27 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-05-30 | 2022-05-26 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-05-27 | 2022-05-25 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-05-26 | 2022-05-24 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-05-25 | 2022-05-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-24 | 2022-05-20 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-23 | 2022-05-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-05-20 | 2022-05-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-05-19 | 2022-05-17 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-18 | 2022-05-16 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-17 | 2022-05-13 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-05-16 | 2022-05-12 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-05-13 | 2022-05-11 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-05-12 | 2022-05-10 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-05-11 | 2022-05-06 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-10 | 2022-05-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-05-06 | 2022-05-04 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-05-05 | 2022-05-03 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-05-04 | 2022-04-29 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-05-03 | 2022-04-28 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-04-29 | 2022-04-27 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-04-28 | 2022-04-26 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-04-27 | 2022-04-25 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-04-26 | 2022-04-22 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-04-25 | 2022-04-21 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-04-22 | 2022-04-20 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-04-21 | 2022-04-19 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-04-20 | 2022-04-14 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-04-19 | 2022-04-13 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-04-14 | 2022-04-12 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-04-13 | 2022-04-11 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-04-12 | 2022-04-08 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-04-11 | 2022-04-07 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-04-08 | 2022-04-06 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-04-07 | 2022-04-04 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-04-06 | 2022-04-01 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2022-04-04 | 2022-03-31 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2022-04-01 | 2022-03-30 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2022-03-31 | 2022-03-29 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2022-03-30 | 2022-03-28 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2022-03-29 | 2022-03-25 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2022-03-28 | 2022-03-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-03-25 | 2022-03-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-03-24 | 2022-03-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-03-23 | 2022-03-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-03-22 | 2022-03-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-03-21 | 2022-03-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-03-18 | 2022-03-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-03-17 | 2022-03-15 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2022-03-16 | 2022-03-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-03-15 | 2022-03-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-03-14 | 2022-03-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-03-11 | 2022-03-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-03-10 | 2022-03-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-03-09 | 2022-03-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-03-08 | 2022-03-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-03-07 | 2022-03-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-03-04 | 2022-03-02 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-03-03 | 2022-03-01 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-02 | 2022-02-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-01 | 2022-02-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-02-28 | 2022-02-24 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-02-25 | 2022-02-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-02-24 | 2022-02-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-02-23 | 2022-02-21 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-02-22 | 2022-02-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-02-21 | 2022-02-17 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-02-18 | 2022-02-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-02-17 | 2022-02-15 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-02-16 | 2022-02-14 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-02-15 | 2022-02-11 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-02-14 | 2022-02-10 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-02-11 | 2022-02-09 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-02-10 | 2022-02-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-02-09 | 2022-02-07 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-02-08 | 2022-02-04 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-02-07 | 2022-01-31 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-02-04 | 2022-01-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-01-28 | 2022-01-26 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-01-27 | 2022-01-25 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-01-26 | 2022-01-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-01-25 | 2022-01-21 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-01-24 | 2022-01-20 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-01-21 | 2022-01-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-01-20 | 2022-01-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-01-19 | 2022-01-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-01-18 | 2022-01-14 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-01-17 | 2022-01-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-01-14 | 2022-01-12 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-01-13 | 2022-01-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-01-12 | 2022-01-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-01-11 | 2022-01-07 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-01-10 | 2022-01-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-07 | 2022-01-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-06 | 2022-01-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-05 | 2022-01-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-04 | 2021-12-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-03 | 2021-12-29 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2021-12-30 | 2021-12-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-12-29 | 2021-12-24 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-12-28 | 2021-12-22 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-12-23 | 2021-12-21 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-12-22 | 2021-12-20 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-12-21 | 2021-12-17 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-12-20 | 2021-12-16 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2021-12-17 | 2021-12-15 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2021-12-16 | 2021-12-14 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-12-15 | 2021-12-13 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-12-14 | 2021-12-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-12-13 | 2021-12-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-12-10 | 2021-12-08 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-12-09 | 2021-12-07 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-12-08 | 2021-12-06 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-12-07 | 2021-12-03 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-12-06 | 2021-12-02 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-12-03 | 2021-12-01 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-12-02 | 2021-11-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-12-01 | 2021-11-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-11-30 | 2021-11-26 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-11-29 | 2021-11-25 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-11-26 | 2021-11-24 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-11-25 | 2021-11-23 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-11-24 | 2021-11-22 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-11-23 | 2021-11-19 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-11-22 | 2021-11-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-11-19 | 2021-11-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-11-18 | 2021-11-16 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-11-17 | 2021-11-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-11-16 | 2021-11-12 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-11-15 | 2021-11-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-11-12 | 2021-11-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-11-11 | 2021-11-09 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-11-10 | 2021-11-08 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-11-09 | 2021-11-05 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-11-08 | 2021-11-04 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-11-05 | 2021-11-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-11-04 | 2021-11-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-11-03 | 2021-11-01 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2021-11-02 | 2021-10-29 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2021-11-01 | 2021-10-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-10-29 | 2021-10-27 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-10-28 | 2021-10-26 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-10-27 | 2021-10-25 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-10-26 | 2021-10-22 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-10-25 | 2021-10-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-10-22 | 2021-10-20 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-10-21 | 2021-10-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-10-20 | 2021-10-18 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-10-19 | 2021-10-15 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-10-18 | 2021-10-12 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-10-15 | 2021-10-11 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-10-12 | 2021-10-08 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-10-11 | 2021-10-07 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-10-08 | 2021-10-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-10-07 | 2021-10-05 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-10-06 | 2021-10-04 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-10-05 | 2021-09-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-10-04 | 2021-09-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-09-30 | 2021-09-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-09-29 | 2021-09-27 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-09-28 | 2021-09-24 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-09-27 | 2021-09-23 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-09-24 | 2021-09-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-09-23 | 2021-09-20 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-09-21 | 2021-09-17 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-09-20 | 2021-09-16 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-09-17 | 2021-09-15 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-09-16 | 2021-09-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-09-15 | 2021-09-13 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-09-14 | 2021-09-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-09-13 | 2021-09-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-09-10 | 2021-09-08 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-09-09 | 2021-09-07 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-09-08 | 2021-09-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-09-07 | 2021-09-03 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2021-09-06 | 2021-09-02 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-09-03 | 2021-09-01 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-09-02 | 2021-08-31 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-09-01 | 2021-08-30 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2021-08-31 | 2021-08-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-08-30 | 2021-08-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-08-27 | 2021-08-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-08-26 | 2021-08-24 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-08-25 | 2021-08-23 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-08-24 | 2021-08-20 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-08-23 | 2021-08-19 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-08-20 | 2021-08-18 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-08-19 | 2021-08-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-08-18 | 2021-08-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-08-17 | 2021-08-13 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-08-16 | 2021-08-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-08-13 | 2021-08-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-08-12 | 2021-08-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-08-11 | 2021-08-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-08-10 | 2021-08-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-08-09 | 2021-08-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-08-06 | 2021-08-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-08-05 | 2021-08-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-08-04 | 2021-08-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-08-03 | 2021-07-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-08-02 | 2021-07-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-07-30 | 2021-07-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-07-29 | 2021-07-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-07-28 | 2021-07-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-07-27 | 2021-07-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-07-26 | 2021-07-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-07-23 | 2021-07-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-07-22 | 2021-07-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-07-21 | 2021-07-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-07-20 | 2021-07-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-07-19 | 2021-07-15 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-07-16 | 2021-07-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-07-15 | 2021-07-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-07-14 | 2021-07-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-07-13 | 2021-07-09 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-07-12 | 2021-07-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-07-09 | 2021-07-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-07-08 | 2021-07-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-07-07 | 2021-07-05 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-07-06 | 2021-07-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-07-05 | 2021-06-30 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-07-02 | 2021-06-29 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-06-30 | 2021-06-28 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-06-29 | 2021-06-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-06-28 | 2021-06-24 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-06-25 | 2021-06-23 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-06-24 | 2021-06-22 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-06-23 | 2021-06-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-06-22 | 2021-06-18 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-06-21 | 2021-06-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-06-18 | 2021-06-16 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-06-17 | 2021-06-15 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-06-16 | 2021-06-11 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-06-15 | 2021-06-10 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-06-11 | 2021-06-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-06-10 | 2021-06-08 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-06-09 | 2021-06-07 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2021-06-08 | 2021-06-04 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2021-06-07 | 2021-06-03 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2021-06-04 | 2021-06-02 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2021-06-03 | 2021-06-01 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2021-06-02 | 2021-05-31 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2021-06-01 | 2021-05-28 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2021-05-31 | 2021-05-27 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-05-28 | 2021-05-26 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-05-27 | 2021-05-25 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-05-26 | 2021-05-24 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-05-25 | 2021-05-21 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-05-24 | 2021-05-20 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-05-21 | 2021-05-18 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-05-20 | 2021-05-17 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-05-18 | 2021-05-14 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-05-17 | 2021-05-13 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-05-14 | 2021-05-12 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-05-13 | 2021-05-11 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-05-12 | 2021-05-10 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-05-11 | 2021-05-07 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-05-10 | 2021-05-06 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-05-07 | 2021-05-05 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-05-06 | 2021-05-04 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-05-05 | 2021-05-03 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-05-04 | 2021-04-30 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-05-03 | 2021-04-29 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-04-30 | 2021-04-28 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-04-29 | 2021-04-27 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-04-28 | 2021-04-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-04-27 | 2021-04-23 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-04-26 | 2021-04-22 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-04-23 | 2021-04-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-04-22 | 2021-04-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-04-21 | 2021-04-19 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-04-20 | 2021-04-16 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-04-19 | 2021-04-15 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-04-16 | 2021-04-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-04-15 | 2021-04-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-04-14 | 2021-04-12 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-04-13 | 2021-04-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-04-12 | 2021-04-08 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-04-09 | 2021-04-07 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-04-08 | 2021-04-01 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-04-07 | 2021-03-31 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-04-01 | 2021-03-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-03-31 | 2021-03-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-03-30 | 2021-03-26 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-03-29 | 2021-03-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-03-26 | 2021-03-24 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-03-25 | 2021-03-23 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-03-24 | 2021-03-22 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-03-23 | 2021-03-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-03-22 | 2021-03-18 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-03-19 | 2021-03-17 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-03-18 | 2021-03-16 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-03-17 | 2021-03-15 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2021-03-16 | 2021-03-12 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2021-03-15 | 2021-03-11 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2021-03-12 | 2021-03-10 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2021-03-11 | 2021-03-09 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2021-03-10 | 2021-03-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-03-09 | 2021-03-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-03-08 | 2021-03-04 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-03-05 | 2021-03-03 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-03-04 | 2021-03-02 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-03-03 | 2021-03-01 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-03-02 | 2021-02-26 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-03-01 | 2021-02-25 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-02-26 | 2021-02-24 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2021-02-25 | 2021-02-23 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2021-02-24 | 2021-02-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-02-23 | 2021-02-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-02-22 | 2021-02-18 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-02-19 | 2021-02-17 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-02-18 | 2021-02-16 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2021-02-17 | 2021-02-11 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2021-02-16 | 2021-02-09 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2021-02-10 | 2021-02-08 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2021-02-09 | 2021-02-05 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2021-02-08 | 2021-02-04 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2021-02-05 | 2021-02-03 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2021-02-04 | 2021-02-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-02-03 | 2021-02-01 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-02-02 | 2021-01-29 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-02-01 | 2021-01-28 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-01-29 | 2021-01-27 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2021-01-28 | 2021-01-26 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2021-01-27 | 2021-01-25 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2021-01-26 | 2021-01-22 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-01-25 | 2021-01-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-01-22 | 2021-01-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-01-21 | 2021-01-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-01-20 | 2021-01-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-01-19 | 2021-01-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-01-18 | 2021-01-14 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-01-15 | 2021-01-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-01-14 | 2021-01-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-01-13 | 2021-01-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-01-12 | 2021-01-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-01-11 | 2021-01-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-01-08 | 2021-01-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-01-07 | 2021-01-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-01-06 | 2021-01-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-01-05 | 2020-12-31 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-01-04 | 2020-12-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-12-30 | 2020-12-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-12-29 | 2020-12-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-12-28 | 2020-12-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-12-23 | 2020-12-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2020-12-22 | 2020-12-18 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-12-21 | 2020-12-17 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-12-18 | 2020-12-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-12-17 | 2020-12-15 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-12-16 | 2020-12-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-12-15 | 2020-12-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-12-14 | 2020-12-10 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-12-11 | 2020-12-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-12-10 | 2020-12-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-12-09 | 2020-12-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-12-08 | 2020-12-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-12-07 | 2020-12-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-12-04 | 2020-12-02 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-12-03 | 2020-12-01 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2020-12-02 | 2020-11-30 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2020-12-01 | 2020-11-27 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2020-11-30 | 2020-11-26 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2020-11-27 | 2020-11-25 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2020-11-26 | 2020-11-24 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2020-11-25 | 2020-11-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2020-11-24 | 2020-11-20 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2020-11-23 | 2020-11-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2020-11-20 | 2020-11-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2020-11-19 | 2020-11-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2020-11-18 | 2020-11-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2020-11-17 | 2020-11-13 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2020-11-16 | 2020-11-12 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2020-11-13 | 2020-11-11 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2020-11-12 | 2020-11-10 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2020-11-11 | 2020-11-09 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2020-11-10 | 2020-11-06 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2020-11-09 | 2020-11-05 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2020-11-06 | 2020-11-04 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2020-11-05 | 2020-11-03 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2020-11-04 | 2020-11-02 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2020-11-03 | 2020-10-30 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-11-02 | 2020-10-29 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-10-30 | 2020-10-28 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-10-29 | 2020-10-27 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-10-28 | 2020-10-23 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-10-27 | 2020-10-22 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2020-10-23 | 2020-10-21 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2020-10-22 | 2020-10-20 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2020-10-21 | 2020-10-19 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2020-10-20 | 2020-10-16 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2020-10-19 | 2020-10-15 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-10-16 | 2020-10-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-10-15 | 2020-10-12 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-10-14 | 2020-10-09 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-10-12 | 2020-10-08 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-10-09 | 2020-10-07 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-10-08 | 2020-10-06 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2020-10-07 | 2020-10-05 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2020-10-06 | 2020-09-30 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2020-10-05 | 2020-09-29 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2020-09-30 | 2020-09-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2020-09-29 | 2020-09-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2020-09-28 | 2020-09-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-09-25 | 2020-09-23 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2020-09-24 | 2020-09-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-09-23 | 2020-09-21 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2020-09-22 | 2020-09-18 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2020-09-21 | 2020-09-17 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2020-09-18 | 2020-09-16 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2020-09-17 | 2020-09-15 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2020-09-16 | 2020-09-14 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2020-09-15 | 2020-09-11 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2020-09-14 | 2020-09-10 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2020-09-11 | 2020-09-09 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2020-09-10 | 2020-09-08 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2020-09-09 | 2020-09-07 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2020-09-08 | 2020-09-04 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2020-09-07 | 2020-09-03 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2020-09-04 | 2020-09-02 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2020-09-03 | 2020-09-01 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2020-09-02 | 2020-08-31 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2020-09-01 | 2020-08-28 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2020-08-31 | 2020-08-27 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2020-08-28 | 2020-08-26 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2020-08-27 | 2020-08-25 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2020-08-26 | 2020-08-24 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2020-08-25 | 2020-08-21 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2020-08-24 | 2020-08-20 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2020-08-21 | 2020-08-19 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2020-08-20 | 2020-08-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2020-08-19 | 2020-08-17 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2020-08-18 | 2020-08-14 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2020-08-17 | 2020-08-13 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2020-08-14 | 2020-08-12 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2020-08-13 | 2020-08-11 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2020-08-12 | 2020-08-10 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2020-08-11 | 2020-08-07 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2020-08-10 | 2020-08-06 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2020-08-07 | 2020-08-05 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2020-08-06 | 2020-08-04 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2020-08-05 | 2020-08-03 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2020-08-04 | 2020-07-31 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2020-08-03 | 2020-07-30 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2020-07-31 | 2020-07-29 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2020-07-30 | 2020-07-28 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2020-07-29 | 2020-07-27 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2020-07-28 | 2020-07-24 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2020-07-27 | 2020-07-23 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2020-07-24 | 2020-07-22 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2020-07-23 | 2020-07-21 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2020-07-22 | 2020-07-20 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2020-07-21 | 2020-07-17 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2020-07-20 | 2020-07-16 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2020-07-17 | 2020-07-15 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2020-07-16 | 2020-07-14 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2017-08-03 | 2017-08-01 | 0.650 | 4,000 | -50,000 | 0.00% | 2,600 |
| 2017-07-28 | 2017-07-26 | 0.600 | 54,000 | +50,000 | 0.02% | 32,400 |
| 2017-06-30 | 2017-06-28 | 0.500 | 4,000 | -24,000 | 0.00% | 2,000 |
| 2017-06-29 | 2017-06-27 | 0.730 | 28,000 | +24,000 | 0.01% | 20,440 |
| 2017-03-07 | 2017-03-03 | 2.070 | 4,000 | -10,000 | 0.01% | 8,280 |
| 2017-02-09 | 2017-02-07 | 2.095 | 14,000 | -1,371 | 0.02% | 29,328 |
| 2016-12-09 | 2016-12-07 | 2.641 | 15,371 | +10,979 | 0.02% | 40,599 |
| 2016-11-30 | 2016-11-28 | 5.920 | 4,392 | +4,392 | 0.01% | 26,001 |
| 2016-11-16 | 2016-11-14 | 2.823 | 0 | -4,392 | ||
| 2016-03-18 | 2016-03-16 | 3.734 | 4,392 | -8,783 | 0.01% | 16,401 |
| 2016-02-29 | 2016-02-25 | 3.916 | 13,175 | -17,567 | 0.02% | 51,599 |
| 2016-02-26 | 2016-02-24 | 4.235 | 30,742 | +26,350 | 0.04% | 130,198 |
| 2015-12-29 | 2015-12-24 | 6.649 | 4,392 | -2,196 | 0.01% | 29,201 |
| 2015-12-21 | 2015-12-17 | 5.192 | 6,588 | +6,588 | 0.02% | 34,202 |
| 2015-11-06 | 2015-11-04 | 8.653 | 0 | -2,635 | ||
| 2015-08-24 | 2015-08-20 | 8.653 | 2,635 | +2,635 | 0.00% | 22,799 |
| 2015-08-13 | 2015-08-11 | 10.133 | 0 | -2,635 | ||
| 2015-08-11 | 2015-08-07 | 9.108 | 2,635 | -3,513 | 0.00% | 23,999 |
| 2015-07-21 | 2015-07-17 | 8.880 | 6,148 | +6,148 | 0.01% | 54,596 |
| 2015-06-17 | 2015-06-15 | 10.588 | 0 | -878 | ||
| 2015-06-15 | 2015-06-11 | 8.557 | 878 | -1,190 | 0.01% | 7,513 |
| 2015-06-09 | 2015-06-05 | 11.990 | 2,068 | +2,068 | 0.01% | 24,795 |
| 2014-09-24 | 2014-09-22 | 15.954 | 0 | -3,309 | ||
| 2014-09-23 | 2014-09-19 | 13.054 | 3,309 | -6,206 | 0.02% | 43,195 |
| 2014-09-22 | 2014-09-18 | 14.021 | 9,515 | +9,515 | 0.05% | 133,406 |
| 2014-08-06 | 2014-08-04 | 10.346 | 0 | -2,482 | ||
| 2014-07-23 | 2014-07-21 | 10.443 | 2,482 | +2,482 | 0.01% | 25,919 |
| 2014-07-08 | 2014-07-04 | 10.878 | 0 | -2,482 | ||
| 2014-07-07 | 2014-07-03 | 11.313 | 2,482 | -16,547 | 0.01% | 28,079 |
| 2014-06-26 | 2014-06-24 | 10.878 | 19,029 | +16,547 | 0.10% | 206,998 |
| 2014-06-13 | 2014-06-11 | 9.234 | 2,482 | -16,547 | 0.01% | 22,919 |
| 2014-06-12 | 2014-06-10 | 8.316 | 19,029 | +16,547 | 0.10% | 158,239 |
| 2014-04-25 | 2014-04-23 | 15.229 | 2,482 | -17,375 | 0.01% | 37,799 |
| 2014-04-24 | 2014-04-22 | 15.713 | 19,857 | +15,720 | 0.11% | 312,008 |
| 2014-04-17 | 2014-04-15 | 13.295 | 4,137 | +3,310 | 0.02% | 55,003 |
| 2014-04-14 | 2014-04-10 | 16.680 | 827 | -8,274 | 0.02% | 13,794 |
| 2014-04-11 | 2014-04-09 | 16.921 | 9,101 | +4,137 | 0.26% | 154,002 |
| 2014-04-10 | 2014-04-08 | 15.954 | 4,964 | +4,137 | 0.14% | 79,198 |
| 2014-03-19 | 2014-03-17 | 16.578 | 827 | -862 | 0.02% | 13,710 |
| 2014-03-17 | 2014-03-13 | 16.578 | 1,689 | -422 | 0.02% | 28,000 |
| 2014-03-14 | 2014-03-12 | 17.999 | 2,111 | -845 | 0.03% | 37,996 |
| 2014-03-13 | 2014-03-11 | 19.894 | 2,956 | +2,956 | 0.04% | 58,806 |
| 2013-11-06 | 2013-11-04 | 16.815 | 0 | -1,267 | ||
| 2013-08-06 | 2013-08-02 | 21.552 | 1,267 | -422 | 0.02% | 27,306 |
| 2013-07-02 | 2013-06-27 | 15.157 | 1,689 | +1,689 | 0.04% | 25,600 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -16,890 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 16,890 | -252 | 0.40% | 275,886 |
| 2013-06-17 | 2013-06-13 | 17.034 | 17,142 | +15,428 | 0.40% | 292,002 |
| 2013-03-20 | 2013-03-18 | 20.068 | 1,714 | +428 | 0.04% | 34,396 |
| 2013-03-15 | 2013-03-13 | 19.834 | 1,286 | -3,857 | 0.03% | 25,507 |
| 2013-03-14 | 2013-03-12 | 20.301 | 5,143 | +3,857 | 0.12% | 104,409 |
| 2012-11-27 | 2012-11-23 | 16.801 | 1,286 | +857 | 0.03% | 21,606 |
| 2012-02-24 | 2012-02-22 | 70.004 | 429 | +429 | 0.01% | 30,032 |
| 2011-05-04 | 2011-04-29 | 95.672 | 0 | -429 | ||
| 2011-04-29 | 2011-04-27 | 98.006 | 429 | -514 | 0.02% | 42,044 |
| 2011-04-21 | 2011-04-19 | 96.839 | 943 | +514 | 0.04% | 91,319 |
| 2011-04-04 | 2011-03-31 | 94.505 | 429 | -857 | 0.02% | 40,543 |
| 2011-04-01 | 2011-03-30 | 92.172 | 1,286 | +857 | 0.05% | 118,533 |
| 2011-03-22 | 2011-03-18 | 102.673 | 429 | +429 | 0.03% | 44,047 |
| 2010-09-30 | 2010-09-28 | 97.425 | 0 | -472 | ||
| 2010-09-29 | 2010-09-27 | 114.368 | 472 | +236 | 0.03% | 53,982 |
| 2010-09-28 | 2010-09-24 | 104.837 | 236 | +236 | 0.02% | 24,742 |
| 2010-09-21 | 2010-09-17 | 96.366 | 0 | -472 | ||
| 2010-06-03 | 2010-06-01 | 90.012 | 472 | -189 | 0.03% | 42,486 |
| 2010-05-27 | 2010-05-25 | 81.540 | 661 | -519 | 0.04% | 53,898 |
| 2010-05-26 | 2010-05-24 | 86.835 | 1,180 | +472 | 0.08% | 102,465 |
| 2010-05-24 | 2010-05-19 | 93.189 | 708 | -378 | 0.05% | 65,978 |
| 2010-05-20 | 2010-05-18 | 101.661 | 1,086 | +708 | 0.07% | 110,403 |
| 2010-05-18 | 2010-05-14 | 108.014 | 378 | -944 | 0.03% | 40,829 |
| 2010-05-17 | 2010-05-13 | 99.543 | 1,322 | +1,322 | 0.09% | 131,595 |
| 2010-03-26 | 2010-03-24 | 90.012 | 0 | -142 | ||
| 2010-03-03 | 2010-03-01 | 74.127 | 142 | -47 | 0.01% | 10,526 |
| 2010-02-03 | 2010-02-01 | 77.304 | 189 | -944 | 0.01% | 14,611 |
| 2010-01-26 | 2010-01-22 | 82.599 | 1,133 | +236 | 0.08% | 93,585 |
| 2010-01-15 | 2010-01-13 | 80.481 | 897 | +236 | 0.06% | 72,192 |
| 2010-01-12 | 2010-01-08 | 68.833 | 661 | +472 | 0.05% | 45,498 |
| 2009-10-23 | 2009-10-21 | 67.774 | 189 | -708 | 0.02% | 12,809 |
| 2009-10-21 | 2009-10-19 | 64.597 | 897 | +708 | 0.07% | 57,943 |
| 2009-10-08 | 2009-10-06 | 67.774 | 189 | -472 | 0.02% | 12,809 |
| 2009-09-22 | 2009-09-18 | 60.361 | 661 | +472 | 0.05% | 39,899 |
| 2009-06-25 | 2009-06-23 | 61.420 | 189 | -944 | 0.02% | 11,608 |
| 2009-06-05 | 2009-06-03 | 73.069 | 1,133 | +944 | 0.10% | 82,787 |
| 2009-03-03 | 2009-02-27 | 45.324 | 189 | -755 | 0.02% | 8,566 |
| 2009-02-17 | 2009-02-13 | 45.535 | 944 | +755 | 0.09% | 42,985 |
| 2008-09-02 | 2008-08-29 | 86.835 | 189 | -189 | 0.02% | 16,412 |
| 2008-08-19 | 2008-08-15 | 86.835 | 378 | +189 | 0.04% | 32,824 |
| 2008-08-14 | 2008-08-12 | 114.368 | 189 | +47 | 0.02% | 21,616 |
| 2008-07-09 | 2008-07-07 | 126.224 | 142 | -10 | 0.02% | 17,924 |
| 2008-02-18 | 2008-02-14 | 197.225 | 152 | -51 | 0.03% | 29,978 |
| 2007-11-05 | 2007-11-01 | 374.727 | 203 | -51 | 0.04% | 76,070 |
| 2007-10-30 | 2007-10-26 | 378.672 | 254 | +51 | 0.05% | 96,183 |
| 2007-10-26 | 2007-10-24 | 351.060 | 203 | -51 | 0.04% | 71,265 |
| 2007-08-28 | 2007-08-24 | 469.395 | 254 | -50 | 0.06% | 119,226 |
| 2007-08-24 | 2007-08-22 | 433.895 | 304 | -51 | 0.07% | 131,904 |
| 2007-08-23 | 2007-08-21 | 422.061 | 355 | +101 | 0.08% | 149,832 |
| 2007-08-09 | 2007-08-07 | 447.701 | 254 | -101 | 0.06% | 113,716 |
| 2007-08-06 | 2007-08-02 | 650.842 | 355 | +152 | 0.08% | 231,049 |
| 2007-08-03 | 2007-08-01 | 700.149 | 203 | +102 | 0.04% | 142,130 |
| 2007-08-02 | 2007-07-31 | 769.177 | 101 | -102 | 0.02% | 77,687 |
| 2007-08-01 | 2007-07-30 | 739.594 | 203 | +51 | 0.04% | 150,138 |
| 2007-07-31 | 2007-07-27 | 650.842 | 152 | -51 | 0.03% | 98,928 |
| 2007-07-30 | 2007-07-26 | 522.646 | 203 | +76 | 0.04% | 106,097 |
| 2007-07-24 | 2007-07-20 | 571.952 | 127 | +76 | 0.03% | 72,638 |
| 2007-07-18 | 2007-07-16 | 650.842 | 51 | -101 | 0.02% | 33,193 |
| 2007-07-11 | 2007-07-09 | 457.562 | 152 | -355 | 0.05% | 69,549 |
| 2007-06-29 | 2007-06-27 | 418.117 | 507 | -51 | 0.17% | 211,985 |
| 2007-06-26 | 2007-06-22 | 427.321 | 558 | 0.18% | 238,445 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy