History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 0 +0
2025-10-13 2025-10-09 0.134 0 +0
2025-10-10 2025-10-08 0.138 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.144 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.157 0 +0
2025-09-11 2025-09-09 0.156 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.157 0 +0
2025-09-05 2025-09-03 0.157 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.158 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.154 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.159 0 +0
2025-08-15 2025-08-13 0.165 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.155 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.161 0 +0
2025-08-07 2025-08-05 0.157 0 +0
2025-08-06 2025-08-04 0.158 0 +0
2025-08-05 2025-08-01 0.161 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.157 0 +0
2025-07-31 2025-07-29 0.161 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.154 0 +0
2025-07-28 2025-07-24 0.177 0 +0
2025-07-25 2025-07-23 0.172 0 +0
2025-07-24 2025-07-22 0.179 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.161 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.161 0 +0
2025-07-17 2025-07-15 0.161 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.140 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.161 0 +0
2025-07-09 2025-07-07 0.148 0 +0
2025-07-08 2025-07-04 0.163 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.155 0 +0
2025-06-25 2025-06-23 0.152 0 +0
2025-06-24 2025-06-20 0.157 0 +0
2025-06-23 2025-06-19 0.155 0 +0
2025-06-20 2025-06-18 0.167 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.169 0 +0
2025-06-17 2025-06-13 0.148 0 +0
2025-06-16 2025-06-12 0.157 0 +0
2025-06-13 2025-06-11 0.136 0 +0
2025-06-12 2025-06-10 0.137 0 +0
2025-06-11 2025-06-09 0.136 0 +0
2025-06-10 2025-06-06 0.131 0 +0
2025-06-09 2025-06-05 0.131 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.130 0 +0
2025-06-04 2025-06-02 0.130 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.130 0 +0
2025-05-26 2025-05-22 0.131 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.136 0 +0
2025-05-21 2025-05-19 0.136 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.150 0 +0
2025-05-16 2025-05-14 0.145 0 +0
2025-05-15 2025-05-13 0.148 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.132 0 +0
2025-05-02 2025-04-29 0.145 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.140 0 +0
2025-04-24 2025-04-22 0.135 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.143 0 +0
2025-04-16 2025-04-14 0.143 0 +0
2025-04-15 2025-04-11 0.128 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.116 0 +0
2025-04-10 2025-04-08 0.111 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.138 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.135 0 +0
2025-04-02 2025-03-31 0.127 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.149 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.153 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.155 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.158 0 +0
2025-03-13 2025-03-11 0.153 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.167 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.154 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.159 0 +0
2025-02-25 2025-02-21 0.164 0 +0
2025-02-24 2025-02-20 0.186 0 +0
2025-02-21 2025-02-19 0.156 0 +0
2025-02-20 2025-02-18 0.153 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.159 0 +0
2025-02-17 2025-02-13 0.155 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.156 0 +0
2025-02-11 2025-02-07 0.157 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.160 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.156 0 +0
2025-01-27 2025-01-23 0.167 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.159 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.165 0 +0
2025-01-17 2025-01-15 0.167 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.164 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.155 0 +0
2025-01-09 2025-01-07 0.156 0 +0
2025-01-08 2025-01-06 0.166 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.146 0 +0
2025-01-03 2024-12-31 0.146 0 +0
2025-01-02 2024-12-27 0.139 0 +0
2024-12-30 2024-12-24 0.142 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.152 0 +0
2024-12-20 2024-12-18 0.159 0 +0
2024-12-19 2024-12-17 0.151 0 +0
2024-12-18 2024-12-16 0.165 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.184 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.191 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.207 0 +0
2024-12-03 2024-11-29 0.215 0 +0
2024-12-02 2024-11-28 0.212 0 +0
2024-11-29 2024-11-27 0.212 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.206 0 +0
2024-11-26 2024-11-22 0.213 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.237 0 +0
2024-11-21 2024-11-19 0.235 0 +0
2024-11-20 2024-11-18 0.236 0 +0
2024-11-19 2024-11-15 0.236 0 +0
2024-11-18 2024-11-14 0.223 0 +0
2024-11-15 2024-11-13 0.229 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.248 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.237 0 +0
2024-11-08 2024-11-06 0.201 0 +0
2024-11-07 2024-11-05 0.202 0 +0
2024-11-06 2024-11-04 0.210 0 +0
2024-11-05 2024-11-01 0.201 0 +0
2024-11-04 2024-10-31 0.200 0 +0
2024-11-01 2024-10-30 0.198 0 +0
2024-10-31 2024-10-29 0.225 0 +0
2024-10-30 2024-10-28 0.230 0 +0
2024-10-29 2024-10-25 0.240 0 +0
2024-10-28 2024-10-24 0.240 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.265 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.235 0 +0
2024-10-18 2024-10-16 0.233 0 +0
2024-10-17 2024-10-15 0.232 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.365 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.400 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.080 0 +0
2024-09-13 2024-09-11 0.089 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.089 0 +0
2024-09-10 2024-09-05 0.089 0 +0
2024-09-09 2024-09-04 0.089 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.100 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.105 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.110 0 +0
2024-08-02 2024-07-31 0.110 0 +0
2024-08-01 2024-07-30 0.110 0 +0
2024-07-31 2024-07-29 0.110 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.140 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.140 0 +0
2024-07-19 2024-07-17 0.140 0 +0
2024-07-18 2024-07-16 0.140 0 +0
2024-07-17 2024-07-15 0.140 0 +0
2024-07-16 2024-07-12 0.140 0 +0
2024-07-15 2024-07-11 0.140 0 +0
2024-07-12 2024-07-10 0.140 0 +0
2024-07-11 2024-07-09 0.140 0 +0
2024-07-10 2024-07-08 0.140 0 +0
2024-07-09 2024-07-05 0.140 0 +0
2024-07-08 2024-07-04 0.140 0 +0
2024-07-05 2024-07-03 0.140 0 +0
2024-07-04 2024-07-02 0.140 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.140 0 +0
2024-06-28 2024-06-26 0.140 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.140 0 +0
2024-06-18 2024-06-14 0.153 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.153 0 +0
2024-06-12 2024-06-07 0.153 0 +0
2024-06-11 2024-06-06 0.153 0 +0
2024-06-07 2024-06-05 0.155 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.155 0 +0
2024-06-03 2024-05-30 0.160 0 +0
2024-05-31 2024-05-29 0.138 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.172 0 +0
2024-05-28 2024-05-24 0.172 0 +0
2024-05-27 2024-05-23 0.172 0 +0
2024-05-24 2024-05-22 0.186 0 +0
2024-05-23 2024-05-21 0.086 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.086 0 +0
2024-05-20 2024-05-16 0.078 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.078 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.078 0 +0
2024-05-07 2024-05-03 0.078 0 +0
2024-05-06 2024-05-02 0.078 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.078 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.088 0 +0
2024-04-26 2024-04-24 0.088 0 +0
2024-04-25 2024-04-23 0.085 0 +0
2024-04-24 2024-04-22 0.085 0 +0
2024-04-23 2024-04-19 0.089 0 +0
2024-04-22 2024-04-18 0.089 0 +0
2024-04-19 2024-04-17 0.089 0 +0
2024-04-18 2024-04-16 0.089 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.086 0 +0
2024-04-12 2024-04-10 0.093 0 +0
2024-04-11 2024-04-09 0.093 0 +0
2024-04-10 2024-04-08 0.095 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.095 0 +0
2024-04-05 2024-04-02 0.095 0 +0
2024-04-03 2024-03-28 0.095 0 +0
2024-04-02 2024-03-27 0.095 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.099 0 +0
2024-03-25 2024-03-21 0.099 0 +0
2024-03-22 2024-03-20 0.099 0 +0
2024-03-21 2024-03-19 0.099 0 +0
2024-03-20 2024-03-18 0.099 0 +0
2024-03-19 2024-03-15 0.099 0 +0
2024-03-18 2024-03-14 0.099 0 +0
2024-03-15 2024-03-13 0.099 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.119 0 +0
2024-03-12 2024-03-08 0.117 0 +0
2024-03-11 2024-03-07 0.117 0 +0
2024-03-08 2024-03-06 0.117 0 +0
2024-03-07 2024-03-05 0.113 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.113 0 +0
2024-03-04 2024-02-29 0.113 0 +0
2024-03-01 2024-02-28 0.113 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.113 0 +0
2024-02-23 2024-02-21 0.114 0 +0
2024-02-22 2024-02-20 0.105 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.106 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.092 0 +0
2024-02-15 2024-02-09 0.092 0 +0
2024-02-14 2024-02-07 0.092 0 +0
2024-02-08 2024-02-06 0.118 0 +0
2024-02-07 2024-02-05 0.118 0 +0
2024-02-06 2024-02-02 0.118 0 +0
2024-02-05 2024-02-01 0.118 0 +0
2024-02-02 2024-01-31 0.118 0 +0
2024-02-01 2024-01-30 0.118 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.119 0 +0
2024-01-26 2024-01-24 0.114 0 +0
2024-01-25 2024-01-23 0.114 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.110 0 +0
2024-01-22 2024-01-18 0.107 0 +0
2024-01-19 2024-01-17 0.101 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.138 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.158 0 +0
2024-01-10 2024-01-08 0.164 0 +0
2024-01-09 2024-01-05 0.164 0 +0
2024-01-08 2024-01-04 0.164 0 +0
2024-01-05 2024-01-03 0.164 0 +0
2024-01-04 2024-01-02 0.164 0 +0
2024-01-03 2023-12-29 0.164 0 +0
2024-01-02 2023-12-28 0.164 0 +0
2023-12-29 2023-12-27 0.164 0 +0
2023-12-28 2023-12-22 0.164 0 +0
2023-12-27 2023-12-21 0.143 0 +0
2023-12-22 2023-12-20 0.143 0 +0
2023-12-21 2023-12-19 0.143 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.143 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.143 0 +0
2023-12-14 2023-12-12 0.143 0 +0
2023-12-13 2023-12-11 0.143 0 +0
2023-12-12 2023-12-08 0.143 0 +0
2023-12-11 2023-12-07 0.143 0 +0
2023-12-08 2023-12-06 0.143 0 +0
2023-12-07 2023-12-05 0.143 0 +0
2023-12-06 2023-12-04 0.143 0 +0
2023-12-05 2023-12-01 0.143 0 +0
2023-12-04 2023-11-30 0.143 0 +0
2023-12-01 2023-11-29 0.143 0 +0
2023-11-30 2023-11-28 0.143 0 +0
2023-11-29 2023-11-27 0.143 0 +0
2023-11-28 2023-11-24 0.143 0 +0
2023-11-27 2023-11-23 0.143 0 +0
2023-11-24 2023-11-22 0.143 0 +0
2023-11-23 2023-11-21 0.143 0 +0
2023-11-22 2023-11-20 0.143 0 +0
2023-11-21 2023-11-17 0.143 0 +0
2023-11-20 2023-11-16 0.143 0 +0
2023-11-17 2023-11-15 0.143 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.143 0 +0
2023-11-14 2023-11-10 0.143 0 +0
2023-11-13 2023-11-09 0.143 0 +0
2023-11-10 2023-11-08 0.143 0 +0
2023-11-09 2023-11-07 0.143 0 +0
2023-11-08 2023-11-06 0.143 0 +0
2023-11-07 2023-11-03 0.157 0 +0
2023-11-06 2023-11-02 0.130 0 +0
2023-11-03 2023-11-01 0.130 0 +0
2023-11-02 2023-10-31 0.130 0 +0
2023-11-01 2023-10-30 0.130 0 +0
2023-10-31 2023-10-27 0.140 0 +0
2023-10-30 2023-10-26 0.140 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.140 0 +0
2023-10-25 2023-10-20 0.153 0 +0
2023-10-24 2023-10-19 0.153 0 +0
2023-10-20 2023-10-18 0.154 0 +0
2023-10-19 2023-10-17 0.155 0 +0
2023-10-18 2023-10-16 0.155 0 +0
2023-10-17 2023-10-13 0.155 0 +0
2023-10-16 2023-10-12 0.155 0 +0
2023-10-13 2023-10-11 0.155 0 +0
2023-10-12 2023-10-10 0.155 0 +0
2023-10-11 2023-10-09 0.155 0 +0
2023-10-10 2023-10-06 0.155 0 +0
2023-10-09 2023-10-05 0.155 0 +0
2023-10-06 2023-10-04 0.155 0 +0
2023-10-05 2023-10-03 0.155 0 +0
2023-10-04 2023-09-29 0.155 0 +0
2023-10-03 2023-09-28 0.155 0 +0
2023-09-29 2023-09-27 0.149 0 +0
2023-09-28 2023-09-26 0.149 0 +0
2023-09-27 2023-09-25 0.149 0 +0
2023-09-26 2023-09-22 0.139 0 +0
2023-09-25 2023-09-21 0.139 0 +0
2023-09-22 2023-09-20 0.160 0 +0
2023-09-21 2023-09-19 0.160 0 +0
2023-09-20 2023-09-18 0.160 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.160 0 +0
2023-09-15 2023-09-13 0.160 0 +0
2023-09-14 2023-09-12 0.160 0 +0
2023-09-13 2023-09-11 0.160 0 +0
2023-09-12 2023-09-07 0.160 0 +0
2023-09-11 2023-09-06 0.162 0 +0
2023-09-07 2023-09-05 0.162 0 +0
2023-09-06 2023-09-04 0.162 0 +0
2023-09-05 2023-08-31 0.162 0 +0
2023-09-04 2023-08-30 0.122 0 +0
2023-08-31 2023-08-29 0.122 0 +0
2023-08-30 2023-08-28 0.122 0 +0
2023-08-29 2023-08-25 0.143 0 +0
2023-08-28 2023-08-24 0.143 0 +0
2023-08-25 2023-08-23 0.143 0 +0
2023-08-24 2023-08-22 0.143 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.157 0 +0
2023-08-18 2023-08-16 0.157 0 +0
2023-08-17 2023-08-15 0.157 0 +0
2023-08-16 2023-08-14 0.157 0 +0
2023-08-15 2023-08-11 0.157 0 +0
2023-08-14 2023-08-10 0.158 0 +0
2023-08-11 2023-08-09 0.158 0 +0
2023-08-10 2023-08-08 0.158 0 +0
2023-08-09 2023-08-07 0.158 0 +0
2023-08-08 2023-08-04 0.158 0 +0
2023-08-07 2023-08-03 0.158 0 +0
2023-08-04 2023-08-02 0.158 0 +0
2023-08-03 2023-08-01 0.158 0 +0
2023-08-02 2023-07-31 0.159 0 +0
2023-08-01 2023-07-28 0.159 0 +0
2023-07-31 2023-07-27 0.159 0 +0
2023-07-28 2023-07-26 0.159 0 +0
2023-07-27 2023-07-25 0.159 0 +0
2023-07-26 2023-07-24 0.159 0 +0
2023-07-25 2023-07-21 0.159 0 +0
2023-07-24 2023-07-20 0.159 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.159 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.159 0 +0
2023-07-13 2023-07-11 0.159 0 +0
2023-07-12 2023-07-10 0.159 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.159 0 +0
2023-07-07 2023-07-05 0.159 0 +0
2023-07-06 2023-07-04 0.159 0 +0
2023-07-05 2023-07-03 0.159 0 +0
2023-07-04 2023-06-30 0.159 0 +0
2023-07-03 2023-06-29 0.159 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.159 0 +0
2023-06-28 2023-06-26 0.159 0 +0
2023-06-27 2023-06-23 0.159 0 +0
2023-06-26 2023-06-21 0.159 0 +0
2023-06-23 2023-06-20 0.159 0 +0
2023-06-21 2023-06-19 0.165 0 +0
2023-06-20 2023-06-16 0.165 0 +0
2023-06-19 2023-06-15 0.165 0 +0
2023-06-16 2023-06-14 0.169 0 +0
2023-06-15 2023-06-13 0.169 0 +0
2023-06-14 2023-06-12 0.170 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.170 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.170 0 +0
2023-06-06 2023-06-02 0.170 0 +0
2023-06-05 2023-06-01 0.170 0 +0
2023-06-02 2023-05-31 0.170 0 +0
2023-06-01 2023-05-30 0.170 0 +0
2023-05-31 2023-05-29 0.170 0 +0
2023-05-30 2023-05-25 0.170 0 +0
2023-05-29 2023-05-24 0.170 0 +0
2023-05-25 2023-05-23 0.170 0 +0
2023-05-24 2023-05-22 0.170 0 +0
2023-05-23 2023-05-19 0.170 0 +0
2023-05-22 2023-05-18 0.170 0 +0
2023-05-19 2023-05-17 0.170 0 +0
2023-05-18 2023-05-16 0.170 0 +0
2023-05-17 2023-05-15 0.170 0 +0
2023-05-16 2023-05-12 0.170 0 +0
2023-05-15 2023-05-11 0.171 0 +0
2023-05-12 2023-05-10 0.171 0 +0
2023-05-11 2023-05-09 0.171 0 +0
2023-05-10 2023-05-08 0.171 0 +0
2023-05-09 2023-05-05 0.171 0 +0
2023-05-08 2023-05-04 0.171 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.171 0 +0
2023-05-03 2023-04-28 0.171 0 +0
2023-05-02 2023-04-27 0.172 0 +0
2023-04-28 2023-04-26 0.172 0 +0
2023-04-27 2023-04-25 0.172 0 +0
2023-04-26 2023-04-24 0.172 0 +0
2023-04-25 2023-04-21 0.172 0 +0
2023-04-24 2023-04-20 0.172 0 +0
2023-04-21 2023-04-19 0.172 0 +0
2023-04-20 2023-04-18 0.172 0 +0
2023-04-19 2023-04-17 0.172 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.173 0 +0
2023-04-14 2023-04-12 0.173 0 +0
2023-04-13 2023-04-11 0.173 0 +0
2023-04-12 2023-04-06 0.173 0 +0
2023-04-11 2023-04-04 0.173 0 +0
2023-04-06 2023-04-03 0.173 0 +0
2023-04-04 2023-03-31 0.173 0 +0
2023-04-03 2023-03-30 0.173 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.202 0 +0
2023-03-28 2023-03-24 0.202 0 +0
2023-03-27 2023-03-23 0.202 0 +0
2023-03-24 2023-03-22 0.202 0 +0
2023-03-23 2023-03-21 0.202 0 +0
2023-03-22 2023-03-20 0.225 0 +0
2023-03-21 2023-03-17 0.235 0 +0
2023-03-20 2023-03-16 0.235 0 +0
2023-03-17 2023-03-15 0.235 0 +0
2023-03-16 2023-03-14 0.229 0 +0
2023-03-15 2023-03-13 0.222 0 +0
2023-03-14 2023-03-10 0.199 0 +0
2023-03-13 2023-03-09 0.203 0 +0
2023-03-10 2023-03-08 0.199 0 +0
2023-03-09 2023-03-07 0.199 0 +0
2023-03-08 2023-03-06 0.180 0 +0
2023-03-07 2023-03-03 0.174 0 +0
2023-03-06 2023-03-02 0.160 0 +0
2023-03-03 2023-03-01 0.164 0 +0
2023-03-02 2023-02-28 0.148 0 +0
2023-03-01 2023-02-27 0.165 0 +0
2023-02-28 2023-02-24 0.133 0 +0
2023-02-27 2023-02-23 0.143 0 +0
2023-02-24 2023-02-22 0.143 0 +0
2023-02-23 2023-02-21 0.143 0 +0
2023-02-22 2023-02-20 0.143 0 +0
2023-02-21 2023-02-17 0.142 0 +0
2023-02-20 2023-02-16 0.142 0 +0
2023-02-17 2023-02-15 0.142 0 +0
2023-02-16 2023-02-14 0.142 0 +0
2023-02-15 2023-02-13 0.142 0 +0
2023-02-14 2023-02-10 0.142 0 +0
2023-02-13 2023-02-09 0.142 0 +0
2023-02-10 2023-02-08 0.142 0 +0
2023-02-09 2023-02-07 0.142 0 +0
2023-02-08 2023-02-06 0.140 0 +0
2023-02-07 2023-02-03 0.144 0 +0
2023-02-06 2023-02-02 0.144 0 +0
2023-02-03 2023-02-01 0.144 0 +0
2023-02-02 2023-01-31 0.144 0 +0
2023-02-01 2023-01-30 0.144 0 +0
2023-01-31 2023-01-27 0.144 0 +0
2023-01-30 2023-01-26 0.144 0 +0
2023-01-27 2023-01-20 0.145 0 +0
2023-01-26 2023-01-19 0.146 0 +0
2023-01-20 2023-01-18 0.146 0 +0
2023-01-19 2023-01-17 0.146 0 +0
2023-01-18 2023-01-16 0.146 0 +0
2023-01-17 2023-01-13 0.146 0 +0
2023-01-16 2023-01-12 0.146 0 +0
2023-01-13 2023-01-11 0.146 0 +0
2023-01-12 2023-01-10 0.145 0 +0
2023-01-11 2023-01-09 0.145 0 +0
2023-01-10 2023-01-06 0.143 0 +0
2023-01-09 2023-01-05 0.142 0 +0
2023-01-06 2023-01-04 0.142 0 +0
2023-01-05 2023-01-03 0.136 0 +0
2023-01-04 2022-12-30 0.131 0 +0
2023-01-03 2022-12-29 0.130 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.160 0 +0
2022-12-28 2022-12-22 0.175 0 +0
2022-12-23 2022-12-21 0.175 0 +0
2022-12-22 2022-12-20 0.175 0 +0
2022-12-21 2022-12-19 0.175 0 +0
2022-12-20 2022-12-16 0.175 0 +0
2022-12-19 2022-12-15 0.175 0 +0
2022-12-16 2022-12-14 0.175 0 +0
2022-12-15 2022-12-13 0.175 0 +0
2022-12-14 2022-12-12 0.180 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.197 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.197 0 +0
2022-12-06 2022-12-02 0.197 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.223 0 +0
2022-11-30 2022-11-28 0.225 0 +0
2022-11-29 2022-11-25 0.225 0 +0
2022-11-28 2022-11-24 0.225 0 +0
2022-11-25 2022-11-23 0.230 0 +0
2022-11-24 2022-11-22 0.207 0 +0
2022-11-23 2022-11-21 0.212 0 +0
2022-11-22 2022-11-18 0.214 0 +0
2022-11-21 2022-11-17 0.205 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.208 0 +0
2022-11-16 2022-11-14 0.208 0 +0
2022-11-15 2022-11-11 0.208 0 +0
2022-11-14 2022-11-10 0.209 0 +0
2022-11-11 2022-11-09 0.209 0 +0
2022-11-10 2022-11-08 0.190 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.180 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.183 0 +0
2022-10-27 2022-10-25 0.183 0 +0
2022-10-26 2022-10-24 0.183 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.186 0 +0
2022-10-21 2022-10-19 0.186 0 +0
2022-10-20 2022-10-18 0.186 0 +0
2022-10-19 2022-10-17 0.186 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.210 0 +0
2022-10-12 2022-10-10 0.185 0 +0
2022-10-11 2022-10-07 0.212 0 +0
2022-10-10 2022-10-06 0.214 0 +0
2022-10-07 2022-10-05 0.214 0 +0
2022-10-06 2022-10-03 0.203 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.213 0 +0
2022-09-30 2022-09-28 0.218 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.218 0 +0
2022-09-27 2022-09-23 0.219 0 +0
2022-09-26 2022-09-22 0.224 0 +0
2022-09-23 2022-09-21 0.225 0 +0
2022-09-22 2022-09-20 0.225 0 +0
2022-09-21 2022-09-19 0.224 0 +0
2022-09-20 2022-09-16 0.211 0 +0
2022-09-19 2022-09-15 0.205 0 +0
2022-09-16 2022-09-14 0.198 0 +0
2022-09-15 2022-09-13 0.192 0 +0
2022-09-14 2022-09-09 0.219 0 +0
2022-09-13 2022-09-08 0.210 0 +0
2022-09-09 2022-09-07 0.210 0 +0
2022-09-08 2022-09-06 0.142 0 +0
2022-09-07 2022-09-05 0.238 0 +0
2022-09-06 2022-09-02 0.228 0 +0
2022-09-05 2022-09-01 0.228 0 +0
2022-09-02 2022-08-31 0.241 0 +0
2022-09-01 2022-08-30 0.210 0 +0
2022-08-31 2022-08-29 0.200 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.200 0 +0
2022-08-26 2022-08-24 0.199 0 +0
2022-08-25 2022-08-23 0.200 0 +0
2022-08-24 2022-08-22 0.210 0 +0
2022-08-23 2022-08-19 0.210 0 +0
2022-08-22 2022-08-18 0.210 0 +0
2022-08-19 2022-08-17 0.210 0 +0
2022-08-18 2022-08-16 0.210 0 +0
2022-08-17 2022-08-15 0.210 0 +0
2022-08-16 2022-08-12 0.210 0 +0
2022-08-15 2022-08-11 0.210 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.210 0 +0
2022-08-09 2022-08-05 0.210 0 +0
2022-08-08 2022-08-04 0.210 0 +0
2022-08-05 2022-08-03 0.210 0 +0
2022-08-04 2022-08-02 0.210 0 +0
2022-08-03 2022-08-01 0.210 0 +0
2022-08-02 2022-07-29 0.210 0 +0
2022-08-01 2022-07-28 0.210 0 +0
2022-07-29 2022-07-27 0.210 0 +0
2022-07-28 2022-07-26 0.210 0 +0
2022-07-27 2022-07-25 0.210 0 +0
2022-07-26 2022-07-22 0.210 0 +0
2022-07-25 2022-07-21 0.213 0 +0
2022-07-22 2022-07-20 0.213 0 +0
2022-07-21 2022-07-19 0.213 0 +0
2022-07-20 2022-07-18 0.213 0 +0
2022-07-19 2022-07-15 0.213 0 +0
2022-07-18 2022-07-14 0.214 0 +0
2022-07-15 2022-07-13 0.214 0 +0
2022-07-14 2022-07-12 0.214 0 +0
2022-07-13 2022-07-11 0.214 0 +0
2022-07-12 2022-07-08 0.214 0 +0
2022-07-11 2022-07-07 0.214 0 +0
2022-07-08 2022-07-06 0.214 0 +0
2022-07-07 2022-07-05 0.214 0 +0
2022-07-06 2022-07-04 0.214 0 +0
2022-07-05 2022-06-30 0.214 0 +0
2022-07-04 2022-06-29 0.214 0 +0
2022-06-30 2022-06-28 0.214 0 +0
2022-06-29 2022-06-27 0.214 0 +0
2022-06-28 2022-06-24 0.224 0 +0
2022-06-27 2022-06-23 0.224 0 +0
2022-06-24 2022-06-22 0.224 0 +0
2022-06-23 2022-06-21 0.224 0 +0
2022-06-22 2022-06-20 0.224 0 +0
2022-06-21 2022-06-17 0.224 0 +0
2022-06-20 2022-06-16 0.225 0 +0
2022-06-17 2022-06-15 0.225 0 +0
2022-06-16 2022-06-14 0.230 0 +0
2022-06-15 2022-06-13 0.230 0 +0
2022-06-14 2022-06-10 0.210 0 +0
2022-06-13 2022-06-09 0.220 0 +0
2022-06-10 2022-06-08 0.220 0 +0
2022-06-09 2022-06-07 0.220 0 +0
2022-06-08 2022-06-06 0.220 0 +0
2022-06-07 2022-06-02 0.220 0 +0
2022-06-06 2022-06-01 0.220 0 +0
2022-06-02 2022-05-31 0.225 0 +0
2022-06-01 2022-05-30 0.229 0 +0
2022-05-31 2022-05-27 0.229 0 +0
2022-05-30 2022-05-26 0.229 0 +0
2022-05-27 2022-05-25 0.229 0 +0
2022-05-26 2022-05-24 0.229 0 +0
2022-05-25 2022-05-23 0.230 0 +0
2022-05-24 2022-05-20 0.230 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.250 0 +0
2022-05-19 2022-05-17 0.230 0 +0
2022-05-18 2022-05-16 0.230 0 +0
2022-05-17 2022-05-13 0.235 0 +0
2022-05-16 2022-05-12 0.235 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.235 0 +0
2022-05-11 2022-05-06 0.230 0 +0
2022-05-10 2022-05-05 0.250 0 +0
2022-05-06 2022-05-04 0.240 0 +0
2022-05-05 2022-05-03 0.240 0 +0
2022-05-04 2022-04-29 0.229 0 +0
2022-05-03 2022-04-28 0.229 0 +0
2022-04-29 2022-04-27 0.229 0 +0
2022-04-28 2022-04-26 0.229 0 +0
2022-04-27 2022-04-25 0.229 0 +0
2022-04-26 2022-04-22 0.230 0 +0
2022-04-25 2022-04-21 0.240 0 +0
2022-04-22 2022-04-20 0.242 0 +0
2022-04-21 2022-04-19 0.242 0 +0
2022-04-20 2022-04-14 0.242 0 +0
2022-04-19 2022-04-13 0.242 0 +0
2022-04-14 2022-04-12 0.241 0 +0
2022-04-13 2022-04-11 0.241 0 +0
2022-04-12 2022-04-08 0.241 0 +0
2022-04-11 2022-04-07 0.241 0 +0
2022-04-08 2022-04-06 0.255 0 +0
2022-04-07 2022-04-04 0.255 0 +0
2022-04-06 2022-04-01 0.248 0 +0
2022-04-04 2022-03-31 0.248 0 +0
2022-04-01 2022-03-30 0.248 0 +0
2022-03-31 2022-03-29 0.248 0 +0
2022-03-30 2022-03-28 0.248 0 +0
2022-03-29 2022-03-25 0.248 0 +0
2022-03-28 2022-03-24 0.250 0 +0
2022-03-25 2022-03-23 0.250 0 +0
2022-03-24 2022-03-22 0.250 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.265 0 +0
2022-03-21 2022-03-17 0.265 0 +0
2022-03-18 2022-03-16 0.249 0 +0
2022-03-17 2022-03-15 0.247 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.250 0 +0
2022-03-14 2022-03-10 0.250 0 +0
2022-03-11 2022-03-09 0.250 0 +0
2022-03-10 2022-03-08 0.250 0 +0
2022-03-09 2022-03-07 0.250 0 +0
2022-03-08 2022-03-04 0.250 0 +0
2022-03-07 2022-03-03 0.250 0 +0
2022-03-04 2022-03-02 0.255 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.290 0 +0
2022-02-24 2022-02-22 0.290 0 +0
2022-02-23 2022-02-21 0.290 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.270 0 +0
2022-02-18 2022-02-16 0.265 0 +0
2022-02-17 2022-02-15 0.270 0 +0
2022-02-16 2022-02-14 0.265 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.265 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.270 0 +0
2022-02-09 2022-02-07 0.270 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.265 0 +0
2022-02-04 2022-01-27 0.265 0 +0
2022-01-28 2022-01-26 0.265 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.275 0 +0
2022-01-25 2022-01-21 0.275 0 +0
2022-01-24 2022-01-20 0.275 0 +0
2022-01-21 2022-01-19 0.255 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.265 0 +0
2022-01-18 2022-01-14 0.285 0 +0
2022-01-17 2022-01-13 0.285 0 +0
2022-01-14 2022-01-12 0.295 0 +0
2022-01-13 2022-01-11 0.295 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.300 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.300 0 +0
2022-01-05 2022-01-03 0.300 0 +0
2022-01-04 2021-12-31 0.300 0 +0
2022-01-03 2021-12-29 0.315 0 +0
2021-12-30 2021-12-28 0.310 0 +0
2021-12-29 2021-12-24 0.305 0 +0
2021-12-28 2021-12-22 0.305 0 +0
2021-12-23 2021-12-21 0.305 0 +0
2021-12-22 2021-12-20 0.305 0 +0
2021-12-21 2021-12-17 0.305 0 +0
2021-12-20 2021-12-16 0.315 0 +0
2021-12-17 2021-12-15 0.315 0 +0
2021-12-16 2021-12-14 0.345 0 +0
2021-12-15 2021-12-13 0.345 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.355 0 +0
2021-12-10 2021-12-08 0.355 0 +0
2021-12-09 2021-12-07 0.355 0 +0
2021-12-08 2021-12-06 0.355 0 +0
2021-12-07 2021-12-03 0.355 0 +0
2021-12-06 2021-12-02 0.355 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.330 0 +0
2021-12-01 2021-11-29 0.330 0 +0
2021-11-30 2021-11-26 0.325 0 +0
2021-11-29 2021-11-25 0.325 0 +0
2021-11-26 2021-11-24 0.325 0 +0
2021-11-25 2021-11-23 0.330 0 +0
2021-11-24 2021-11-22 0.325 0 +0
2021-11-23 2021-11-19 0.325 0 +0
2021-11-22 2021-11-18 0.320 0 +0
2021-11-19 2021-11-17 0.320 0 +0
2021-11-18 2021-11-16 0.320 0 +0
2021-11-17 2021-11-15 0.300 0 +0
2021-11-16 2021-11-12 0.325 0 +0
2021-11-15 2021-11-11 0.300 0 +0
2021-11-12 2021-11-10 0.300 0 +0
2021-11-11 2021-11-09 0.295 0 +0
2021-11-10 2021-11-08 0.295 0 +0
2021-11-09 2021-11-05 0.295 0 +0
2021-11-08 2021-11-04 0.295 0 +0
2021-11-05 2021-11-03 0.290 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.315 0 +0
2021-11-02 2021-10-29 0.315 0 +0
2021-11-01 2021-10-28 0.290 0 +0
2021-10-29 2021-10-27 0.305 0 +0
2021-10-28 2021-10-26 0.285 0 +0
2021-10-27 2021-10-25 0.275 0 +0
2021-10-26 2021-10-22 0.275 0 +0
2021-10-25 2021-10-21 0.270 0 +0
2021-10-22 2021-10-20 0.270 0 +0
2021-10-21 2021-10-19 0.270 0 +0
2021-10-20 2021-10-18 0.275 0 +0
2021-10-19 2021-10-15 0.275 0 +0
2021-10-18 2021-10-12 0.275 0 +0
2021-10-15 2021-10-11 0.275 0 +0
2021-10-12 2021-10-08 0.285 0 +0
2021-10-11 2021-10-07 0.295 0 +0
2021-10-08 2021-10-06 0.300 0 +0
2021-10-07 2021-10-05 0.310 0 +0
2021-10-06 2021-10-04 0.265 0 +0
2021-10-05 2021-09-30 0.280 0 +0
2021-10-04 2021-09-29 0.280 0 +0
2021-09-30 2021-09-28 0.280 0 +0
2021-09-29 2021-09-27 0.275 0 +0
2021-09-28 2021-09-24 0.285 0 +0
2021-09-27 2021-09-23 0.325 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.275 0 +0
2021-09-21 2021-09-17 0.275 0 +0
2021-09-20 2021-09-16 0.275 0 +0
2021-09-17 2021-09-15 0.275 0 +0
2021-09-16 2021-09-14 0.280 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.310 0 +0
2021-09-13 2021-09-09 0.310 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.340 0 +0
2021-09-08 2021-09-06 0.350 0 +0
2021-09-07 2021-09-03 0.375 0 +0
2021-09-06 2021-09-02 0.295 0 +0
2021-09-03 2021-09-01 0.290 0 +0
2021-09-02 2021-08-31 0.350 0 +0
2021-09-01 2021-08-30 0.365 0 +0
2021-08-31 2021-08-27 0.250 0 +0
2021-08-30 2021-08-26 0.250 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.265 0 +0
2021-08-17 2021-08-13 0.265 0 +0
2021-08-16 2021-08-12 0.265 0 +0
2021-08-13 2021-08-11 0.265 0 +0
2021-08-12 2021-08-10 0.250 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.280 0 +0
2021-08-06 2021-08-04 0.280 0 +0
2021-08-05 2021-08-03 0.280 0 +0
2021-08-04 2021-08-02 0.280 0 +0
2021-08-03 2021-07-30 0.280 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.280 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.280 0 +0
2021-07-27 2021-07-23 0.280 0 +0
2021-07-26 2021-07-22 0.280 0 +0
2021-07-23 2021-07-21 0.280 0 +0
2021-07-22 2021-07-20 0.280 0 +0
2021-07-21 2021-07-19 0.280 0 +0
2021-07-20 2021-07-16 0.280 0 +0
2021-07-19 2021-07-15 0.260 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.260 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.260 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.260 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.260 0 +0
2021-06-24 2021-06-22 0.260 0 +0
2021-06-23 2021-06-21 0.260 0 +0
2021-06-22 2021-06-18 0.260 0 +0
2021-06-21 2021-06-17 0.260 0 +0
2021-06-18 2021-06-16 0.285 0 +0
2021-06-17 2021-06-15 0.285 0 +0
2021-06-16 2021-06-11 0.285 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.380 0 +0
2021-06-09 2021-06-07 0.375 0 +0
2021-06-08 2021-06-04 0.375 0 +0
2021-06-07 2021-06-03 0.375 0 +0
2021-06-04 2021-06-02 0.375 0 +0
2021-06-03 2021-06-01 0.375 0 +0
2021-06-02 2021-05-31 0.375 0 +0
2021-06-01 2021-05-28 0.375 0 +0
2021-05-31 2021-05-27 0.340 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.340 0 +0
2021-05-26 2021-05-24 0.340 0 +0
2021-05-25 2021-05-21 0.340 0 +0
2021-05-24 2021-05-20 0.340 0 +0
2021-05-21 2021-05-18 0.340 0 +0
2021-05-20 2021-05-17 0.340 0 +0
2021-05-18 2021-05-14 0.340 0 +0
2021-05-17 2021-05-13 0.340 0 +0
2021-05-14 2021-05-12 0.340 0 +0
2021-05-13 2021-05-11 0.350 0 +0
2021-05-12 2021-05-10 0.355 0 +0
2021-05-11 2021-05-07 0.355 0 +0
2021-05-10 2021-05-06 0.355 0 +0
2021-05-07 2021-05-05 0.355 0 +0
2021-05-06 2021-05-04 0.355 0 +0
2021-05-05 2021-05-03 0.335 0 +0
2021-05-04 2021-04-30 0.335 0 +0
2021-05-03 2021-04-29 0.335 0 +0
2021-04-30 2021-04-28 0.335 0 +0
2021-04-29 2021-04-27 0.330 0 +0
2021-04-28 2021-04-26 0.320 0 +0
2021-04-27 2021-04-23 0.335 0 +0
2021-04-26 2021-04-22 0.330 0 +0
2021-04-23 2021-04-21 0.300 0 +0
2021-04-22 2021-04-20 0.300 0 +0
2021-04-21 2021-04-19 0.295 0 +0
2021-04-20 2021-04-16 0.260 0 +0
2021-04-19 2021-04-15 0.260 0 +0
2021-04-16 2021-04-14 0.260 0 +0
2021-04-15 2021-04-13 0.260 0 +0
2021-04-14 2021-04-12 0.270 0 +0
2021-04-13 2021-04-09 0.265 0 +0
2021-04-12 2021-04-08 0.265 0 +0
2021-04-09 2021-04-07 0.265 0 +0
2021-04-08 2021-04-01 0.260 0 +0
2021-04-07 2021-03-31 0.285 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.285 0 +0
2021-03-29 2021-03-25 0.290 0 +0
2021-03-26 2021-03-24 0.255 0 +0
2021-03-25 2021-03-23 0.255 0 +0
2021-03-24 2021-03-22 0.255 0 +0
2021-03-23 2021-03-19 0.255 0 +0
2021-03-22 2021-03-18 0.275 0 +0
2021-03-19 2021-03-17 0.275 0 +0
2021-03-18 2021-03-16 0.275 0 +0
2021-03-17 2021-03-15 0.242 0 +0
2021-03-16 2021-03-12 0.240 0 +0
2021-03-15 2021-03-11 0.245 0 +0
2021-03-12 2021-03-10 0.245 0 +0
2021-03-11 2021-03-09 0.245 0 +0
2021-03-10 2021-03-08 0.250 0 +0
2021-03-09 2021-03-05 0.250 0 +0
2021-03-08 2021-03-04 0.260 0 +0
2021-03-05 2021-03-03 0.270 0 +0
2021-03-04 2021-03-02 0.270 0 +0
2021-03-03 2021-03-01 0.270 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.295 0 +0
2021-02-26 2021-02-24 0.365 0 +0
2021-02-25 2021-02-23 0.375 0 +0
2021-02-24 2021-02-22 0.380 0 +0
2021-02-23 2021-02-19 0.320 0 +0
2021-02-22 2021-02-18 0.255 0 +0
2021-02-19 2021-02-17 0.255 0 +0
2021-02-18 2021-02-16 0.230 0 +0
2021-02-17 2021-02-11 0.236 0 +0
2021-02-16 2021-02-09 0.236 0 +0
2021-02-10 2021-02-08 0.236 0 +0
2021-02-09 2021-02-05 0.236 0 +0
2021-02-08 2021-02-04 0.245 0 +0
2021-02-05 2021-02-03 0.245 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.260 0 +0
2021-02-02 2021-01-29 0.260 0 +0
2021-02-01 2021-01-28 0.260 0 +0
2021-01-29 2021-01-27 0.242 0 +0
2021-01-28 2021-01-26 0.246 0 +0
2021-01-27 2021-01-25 0.240 0 +0
2021-01-26 2021-01-22 0.255 0 +0
2021-01-25 2021-01-21 0.255 0 +0
2021-01-22 2021-01-20 0.255 0 +0
2021-01-21 2021-01-19 0.265 0 +0
2021-01-20 2021-01-18 0.320 0 +0
2021-01-19 2021-01-15 0.320 0 +0
2021-01-18 2021-01-14 0.305 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.260 0 +0
2021-01-13 2021-01-11 0.250 0 +0
2021-01-12 2021-01-08 0.250 0 +0
2021-01-11 2021-01-07 0.250 0 +0
2021-01-08 2021-01-06 0.250 0 +0
2021-01-07 2021-01-05 0.250 0 +0
2021-01-06 2021-01-04 0.250 0 +0
2021-01-05 2020-12-31 0.250 0 +0
2021-01-04 2020-12-29 0.250 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.250 0 +0
2020-12-28 2020-12-22 0.250 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.330 0 +0
2020-12-21 2020-12-17 0.330 0 +0
2020-12-18 2020-12-16 0.330 0 +0
2020-12-17 2020-12-15 0.330 0 +0
2020-12-16 2020-12-14 0.330 0 +0
2020-12-15 2020-12-11 0.330 0 +0
2020-12-14 2020-12-10 0.330 0 +0
2020-12-11 2020-12-09 0.330 0 +0
2020-12-10 2020-12-08 0.330 0 +0
2020-12-09 2020-12-07 0.330 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.330 0 +0
2020-12-04 2020-12-02 0.330 0 +0
2020-12-03 2020-12-01 0.410 0 +0
2020-12-02 2020-11-30 0.345 0 +0
2020-12-01 2020-11-27 0.345 0 +0
2020-11-30 2020-11-26 0.345 0 +0
2020-11-27 2020-11-25 0.345 0 +0
2020-11-26 2020-11-24 0.345 0 +0
2020-11-25 2020-11-23 0.390 0 +0
2020-11-24 2020-11-20 0.410 0 +0
2020-11-23 2020-11-19 0.400 0 +0
2020-11-20 2020-11-18 0.400 0 +0
2020-11-19 2020-11-17 0.400 0 +0
2020-11-18 2020-11-16 0.400 0 +0
2020-11-17 2020-11-13 0.410 0 +0
2020-11-16 2020-11-12 0.410 0 +0
2020-11-13 2020-11-11 0.410 0 +0
2020-11-12 2020-11-10 0.410 0 +0
2020-11-11 2020-11-09 0.410 0 +0
2020-11-10 2020-11-06 0.410 0 +0
2020-11-09 2020-11-05 0.410 0 +0
2020-11-06 2020-11-04 0.410 0 +0
2020-11-05 2020-11-03 0.410 0 +0
2020-11-04 2020-11-02 0.410 0 +0
2020-11-03 2020-10-30 0.510 0 +0
2020-11-02 2020-10-29 0.550 0 +0
2020-10-30 2020-10-28 0.510 0 +0
2020-10-29 2020-10-27 0.510 0 +0
2020-10-28 2020-10-23 0.520 0 +0
2020-10-27 2020-10-22 0.425 0 +0
2020-10-23 2020-10-21 0.425 0 +0
2020-10-22 2020-10-20 0.415 0 +0
2020-10-21 2020-10-19 0.360 0 +0
2020-10-20 2020-10-16 0.485 0 +0
2020-10-19 2020-10-15 0.520 0 +0
2020-10-16 2020-10-14 0.520 0 +0
2020-10-15 2020-10-12 0.530 0 +0
2020-10-14 2020-10-09 0.540 0 +0
2020-10-12 2020-10-08 0.540 0 +0
2020-10-09 2020-10-07 0.550 0 +0
2020-10-08 2020-10-06 0.440 0 +0
2020-10-07 2020-10-05 0.455 0 +0
2020-10-06 2020-09-30 0.405 0 +0
2020-10-05 2020-09-29 0.380 0 +0
2020-09-30 2020-09-28 0.355 0 +0
2020-09-29 2020-09-25 0.320 0 +0
2020-09-28 2020-09-24 0.310 0 +0
2020-09-25 2020-09-23 0.275 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.229 0 +0
2020-09-22 2020-09-18 0.205 0 +0
2020-09-21 2020-09-17 0.184 0 +0
2020-09-18 2020-09-16 0.184 0 +0
2020-09-17 2020-09-15 0.180 0 +0
2020-09-16 2020-09-14 0.171 0 +0
2020-09-15 2020-09-11 0.171 0 +0
2020-09-14 2020-09-10 0.168 0 +0
2020-09-11 2020-09-09 0.168 0 +0
2020-09-10 2020-09-08 0.168 0 +0
2020-09-09 2020-09-07 0.180 0 +0
2020-09-08 2020-09-04 0.180 0 +0
2020-09-07 2020-09-03 0.180 0 +0
2020-09-04 2020-09-02 0.180 0 +0
2020-09-03 2020-09-01 0.164 0 +0
2020-09-02 2020-08-31 0.164 0 +0
2020-09-01 2020-08-28 0.164 0 +0
2020-08-31 2020-08-27 0.158 0 +0
2020-08-28 2020-08-26 0.158 0 +0
2020-08-27 2020-08-25 0.166 0 +0
2020-08-26 2020-08-24 0.165 0 +0
2020-08-25 2020-08-21 0.162 0 +0
2020-08-24 2020-08-20 0.171 0 +0
2020-08-21 2020-08-19 0.190 0 +0
2020-08-20 2020-08-18 0.190 0 +0
2020-08-19 2020-08-17 0.202 0 +0
2020-08-18 2020-08-14 0.222 0 +0
2020-08-17 2020-08-13 0.187 0 +0
2020-08-14 2020-08-12 0.224 0 +0
2020-08-13 2020-08-11 0.185 0 +0
2020-08-12 2020-08-10 0.170 0 +0
2020-08-11 2020-08-07 0.162 0 +0
2020-08-10 2020-08-06 0.161 0 +0
2020-08-07 2020-08-05 0.161 0 +0
2020-08-06 2020-08-04 0.161 0 +0
2020-08-05 2020-08-03 0.161 0 +0
2020-08-04 2020-07-31 0.161 0 +0
2020-08-03 2020-07-30 0.160 0 +0
2020-07-31 2020-07-29 0.170 0 +0
2020-07-30 2020-07-28 0.178 0 +0
2020-07-29 2020-07-27 0.179 0 +0
2020-07-28 2020-07-24 0.179 0 +0
2020-07-27 2020-07-23 0.179 0 +0
2020-07-24 2020-07-22 0.156 0 +0
2020-07-23 2020-07-21 0.156 0 +0
2020-07-22 2020-07-20 0.155 0 +0
2020-07-21 2020-07-17 0.160 0 +0
2020-07-20 2020-07-16 0.170 0 +0
2020-07-17 2020-07-15 0.170 0 +0
2020-07-16 2020-07-14 0.175 0 +0
2020-07-15 2020-07-13 0.230 0 +0
2020-07-14 2020-07-10 0.210 0 +0
2020-07-13 2020-07-09 0.180 0 +0
2020-07-10 2020-07-08 0.180 0 +0
2020-07-09 2020-07-07 0.200 0 +0
2020-07-08 2020-07-06 0.210 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.220 0 +0
2020-07-03 2020-06-30 0.200 0 +0
2020-07-02 2020-06-29 0.190 0 +0
2020-06-30 2020-06-26 0.230 0 +0
2020-06-29 2020-06-24 0.230 0 +0
2020-06-26 2020-06-23 0.230 0 +0
2020-06-24 2020-06-22 0.230 0 +0
2020-06-23 2020-06-19 0.230 0 +0
2020-06-22 2020-06-18 0.230 0 +0
2020-06-19 2020-06-17 0.240 0 +0
2020-06-18 2020-06-16 0.260 0 +0
2020-06-17 2020-06-15 0.260 0 +0
2020-06-16 2020-06-12 0.270 0 +0
2020-06-15 2020-06-11 0.270 0 +0
2020-06-12 2020-06-10 0.260 0 +0
2020-06-11 2020-06-09 0.260 0 +0
2020-06-10 2020-06-08 0.260 0 +0
2020-06-09 2020-06-05 0.290 0 +0
2020-06-08 2020-06-04 0.310 0 +0
2020-06-05 2020-06-03 0.300 0 +0
2020-06-04 2020-06-02 0.290 0 +0
2020-06-03 2020-06-01 0.280 0 +0
2020-06-02 2020-05-29 0.260 0 +0
2020-06-01 2020-05-28 0.270 0 +0
2020-05-29 2020-05-27 0.270 0 +0
2020-05-28 2020-05-26 0.260 0 +0
2020-05-27 2020-05-25 0.270 0 +0
2020-05-26 2020-05-22 0.250 0 +0
2020-05-25 2020-05-21 0.260 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.250 0 +0
2020-05-20 2020-05-18 0.250 0 +0
2020-05-19 2020-05-15 0.230 0 +0
2020-05-18 2020-05-14 0.260 0 +0
2020-05-15 2020-05-13 0.260 0 +0
2020-05-14 2020-05-12 0.260 0 +0
2020-05-13 2020-05-11 0.250 0 +0
2020-05-12 2020-05-08 0.250 0 +0
2020-05-11 2020-05-07 0.250 0 +0
2020-05-08 2020-05-06 0.250 0 +0
2020-05-07 2020-05-05 0.240 0 +0
2020-05-06 2020-05-04 0.240 0 +0
2020-05-05 2020-04-29 0.240 0 +0
2020-05-04 2020-04-28 0.240 0 +0
2020-04-29 2020-04-27 0.240 0 +0
2020-04-28 2020-04-24 0.240 0 +0
2020-04-27 2020-04-23 0.240 0 +0
2020-04-24 2020-04-22 0.240 0 +0
2020-04-23 2020-04-21 0.240 0 +0
2020-04-22 2020-04-20 0.240 0 +0
2020-04-21 2020-04-17 0.240 0 +0
2020-04-20 2020-04-16 0.240 0 +0
2020-04-17 2020-04-15 0.240 0 +0
2020-04-16 2020-04-14 0.240 0 +0
2020-04-15 2020-04-09 0.250 0 +0
2020-04-14 2020-04-08 0.250 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.260 0 +0
2020-04-06 2020-04-02 0.260 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.240 0 +0
2020-04-01 2020-03-30 0.250 0 +0
2020-03-31 2020-03-27 0.250 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.260 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.250 0 +0
2020-03-24 2020-03-20 0.240 0 +0
2020-03-23 2020-03-19 0.240 0 +0
2020-03-20 2020-03-18 0.240 0 +0
2020-03-19 2020-03-17 0.230 0 +0
2020-03-18 2020-03-16 0.230 0 +0
2020-03-17 2020-03-13 0.220 0 +0
2020-03-16 2020-03-12 0.230 0 +0
2020-03-13 2020-03-11 0.230 0 +0
2020-03-12 2020-03-10 0.220 0 +0
2020-03-11 2020-03-09 0.230 0 +0
2020-03-10 2020-03-06 0.240 0 +0
2020-03-09 2020-03-05 0.240 0 +0
2020-03-06 2020-03-04 0.240 0 +0
2020-03-05 2020-03-03 0.240 0 +0
2020-03-04 2020-03-02 0.240 0 +0
2020-03-03 2020-02-28 0.240 0 +0
2020-03-02 2020-02-27 0.250 0 +0
2020-02-28 2020-02-26 0.250 0 +0
2020-02-27 2020-02-25 0.250 0 +0
2020-02-26 2020-02-24 0.250 0 +0
2020-02-25 2020-02-21 0.240 0 +0
2020-02-24 2020-02-20 0.250 0 +0
2020-02-21 2020-02-19 0.250 0 +0
2020-02-20 2020-02-18 0.250 0 +0
2020-02-19 2020-02-17 0.250 0 +0
2020-02-18 2020-02-14 0.250 0 +0
2020-02-17 2020-02-13 0.250 0 +0
2020-02-14 2020-02-12 0.250 0 +0
2020-02-13 2020-02-11 0.250 0 +0
2020-02-12 2020-02-10 0.240 0 +0
2020-02-11 2020-02-07 0.260 0 +0
2020-02-10 2020-02-06 0.250 0 +0
2020-02-07 2020-02-05 0.250 0 +0
2020-02-06 2020-02-04 0.270 0 +0
2020-02-05 2020-02-03 0.270 0 +0
2020-02-04 2020-01-31 0.280 0 +0
2020-02-03 2020-01-30 0.240 0 +0
2020-01-31 2020-01-29 0.250 0 +0
2020-01-30 2020-01-24 0.280 0 +0
2020-01-29 2020-01-22 0.270 0 +0
2020-01-23 2020-01-21 0.260 0 +0
2020-01-22 2020-01-20 0.270 0 +0
2020-01-21 2020-01-17 0.270 0 +0
2020-01-20 2020-01-16 0.260 0 +0
2020-01-17 2020-01-15 0.270 0 +0
2020-01-16 2020-01-14 0.270 0 +0
2020-01-15 2020-01-13 0.280 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.270 0 +0
2020-01-10 2020-01-08 0.280 0 +0
2020-01-09 2020-01-07 0.290 0 +0
2020-01-08 2020-01-06 0.290 0 +0
2020-01-07 2020-01-03 0.260 0 +0
2020-01-06 2020-01-02 0.260 0 +0
2020-01-03 2019-12-31 0.260 0 +0
2020-01-02 2019-12-27 0.270 0 +0
2019-12-30 2019-12-24 0.270 0 +0
2019-12-27 2019-12-20 0.270 0 +0
2019-12-23 2019-12-19 0.270 0 +0
2019-12-20 2019-12-18 0.280 0 +0
2019-12-19 2019-12-17 0.280 0 +0
2019-12-18 2019-12-16 0.280 0 +0
2019-12-17 2019-12-13 0.260 0 +0
2019-12-16 2019-12-12 0.270 0 +0
2019-12-13 2019-12-11 0.270 0 +0
2019-12-12 2019-12-10 0.270 0 +0
2019-12-11 2019-12-09 0.270 0 +0
2019-12-10 2019-12-06 0.270 0 +0
2019-12-09 2019-12-05 0.270 0 +0
2019-12-06 2019-12-04 0.270 0 +0
2019-12-05 2019-12-03 0.270 0 +0
2019-12-04 2019-12-02 0.290 0 +0
2019-12-03 2019-11-29 0.280 0 +0
2019-12-02 2019-11-28 0.280 0 +0
2019-11-29 2019-11-27 0.280 0 +0
2019-11-28 2019-11-26 0.300 0 +0
2019-11-27 2019-11-25 0.300 0 +0
2019-11-26 2019-11-22 0.280 0 +0
2019-11-25 2019-11-21 0.280 0 +0
2019-11-22 2019-11-20 0.280 0 +0
2019-11-21 2019-11-19 0.280 0 +0
2019-11-20 2019-11-18 0.280 0 +0
2019-11-19 2019-11-15 0.280 0 +0
2019-11-18 2019-11-14 0.280 0 +0
2019-11-15 2019-11-13 0.280 0 +0
2019-11-14 2019-11-12 0.300 0 +0
2019-11-13 2019-11-11 0.290 0 +0
2019-11-12 2019-11-08 0.300 0 +0
2019-11-11 2019-11-07 0.300 0 +0
2019-11-08 2019-11-06 0.300 0 +0
2019-11-07 2019-11-05 0.300 0 +0
2019-11-06 2019-11-04 0.300 0 +0
2019-11-05 2019-11-01 0.300 0 +0
2019-11-04 2019-10-31 0.300 0 +0
2019-11-01 2019-10-30 0.300 0 +0
2019-10-31 2019-10-29 0.300 0 +0
2019-10-30 2019-10-28 0.300 0 +0
2019-10-29 2019-10-25 0.300 0 +0
2019-10-28 2019-10-24 0.300 0 +0
2019-10-25 2019-10-23 0.300 0 +0
2019-10-24 2019-10-22 0.300 0 +0
2019-10-23 2019-10-21 0.300 0 +0
2019-10-22 2019-10-18 0.320 0 +0
2019-10-21 2019-10-17 0.320 0 +0
2019-10-18 2019-10-16 0.310 0 +0
2019-10-17 2019-10-15 0.320 0 +0
2019-10-16 2019-10-14 0.310 0 +0
2019-10-15 2019-10-11 0.310 0 +0
2019-10-14 2019-10-10 0.310 0 +0
2019-10-11 2019-10-09 0.300 0 +0
2019-10-10 2019-10-08 0.310 0 +0
2019-10-09 2019-10-04 0.320 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.330 0 +0
2019-10-03 2019-09-30 0.330 0 +0
2019-10-02 2019-09-27 0.340 0 +0
2019-09-30 2019-09-26 0.330 0 +0
2019-09-27 2019-09-25 0.320 0 +0
2019-09-26 2019-09-24 0.340 0 +0
2019-09-25 2019-09-23 0.330 0 +0
2019-09-24 2019-09-20 0.340 0 +0
2019-09-23 2019-09-19 0.310 0 +0
2019-09-20 2019-09-18 0.330 0 +0
2019-09-19 2019-09-17 0.320 0 +0
2019-09-18 2019-09-16 0.310 0 +0
2019-09-17 2019-09-13 0.320 0 +0
2019-09-16 2019-09-12 0.310 0 +0
2019-09-13 2019-09-11 0.300 0 +0
2019-09-12 2019-09-10 0.310 0 +0
2019-09-11 2019-09-09 0.290 0 +0
2019-09-10 2019-09-06 0.290 0 +0
2019-09-09 2019-09-05 0.280 0 +0
2019-09-06 2019-09-04 0.300 0 +0
2019-09-05 2019-09-03 0.290 0 +0
2019-09-04 2019-09-02 0.300 0 +0
2019-09-03 2019-08-30 0.300 0 +0
2019-09-02 2019-08-29 0.300 0 +0
2019-08-30 2019-08-28 0.300 0 +0
2019-08-29 2019-08-27 0.290 0 +0
2019-08-28 2019-08-26 0.290 0 +0
2019-08-27 2019-08-23 0.310 0 +0
2019-08-26 2019-08-22 0.310 0 +0
2019-08-23 2019-08-21 0.310 0 +0
2019-08-22 2019-08-20 0.300 0 +0
2019-08-21 2019-08-19 0.300 0 +0
2019-08-20 2019-08-16 0.290 0 +0
2019-08-19 2019-08-15 0.310 0 +0
2019-08-16 2019-08-14 0.300 0 +0
2019-08-15 2019-08-13 0.300 0 +0
2019-08-14 2019-08-12 0.290 0 +0
2019-08-13 2019-08-09 0.300 0 +0
2019-08-12 2019-08-08 0.310 0 +0
2019-08-09 2019-08-07 0.290 0 +0
2019-08-08 2019-08-06 0.290 0 +0
2019-08-07 2019-08-05 0.290 0 +0
2019-08-06 2019-08-02 0.310 0 +0
2019-08-05 2019-08-01 0.320 0 +0
2019-08-02 2019-07-31 0.320 0 +0
2019-08-01 2019-07-30 0.330 0 +0
2019-07-31 2019-07-29 0.350 0 +0
2019-07-30 2019-07-26 0.400 0 +0
2019-07-29 2019-07-25 0.310 0 +0
2019-07-26 2019-07-24 0.280 0 +0
2019-07-25 2019-07-23 0.280 0 +0
2019-07-24 2019-07-22 0.260 0 +0
2019-07-23 2019-07-19 0.260 0 +0
2019-07-22 2019-07-18 0.260 0 +0
2019-07-19 2019-07-17 0.270 0 +0
2019-07-18 2019-07-16 0.270 0 +0
2019-07-17 2019-07-15 0.270 0 +0
2019-07-16 2019-07-12 0.270 0 +0
2019-07-15 2019-07-11 0.270 0 +0
2019-07-12 2019-07-10 0.270 0 +0
2019-07-11 2019-07-09 0.290 0 +0
2019-07-10 2019-07-08 0.280 0 +0
2019-07-09 2019-07-05 0.310 0 +0
2019-07-08 2019-07-04 0.320 0 +0
2019-07-05 2019-07-03 0.310 0 +0
2019-07-04 2019-07-02 0.310 0 +0
2019-07-03 2019-06-28 0.310 0 +0
2019-07-02 2019-06-27 0.310 0 +0
2019-06-28 2019-06-26 0.310 0 +0
2019-06-27 2019-06-25 0.320 0 +0
2019-06-26 2019-06-24 0.340 0 +0
2019-06-25 2019-06-21 0.320 0 +0
2019-06-24 2019-06-20 0.320 0 +0
2019-06-21 2019-06-19 0.320 0 +0
2019-06-20 2019-06-18 0.330 0 +0
2019-06-19 2019-06-17 0.290 0 +0
2019-06-18 2019-06-14 0.310 0 +0
2019-06-17 2019-06-13 0.310 0 +0
2019-06-14 2019-06-12 0.310 0 +0
2019-06-13 2019-06-11 0.310 0 +0
2019-06-12 2019-06-10 0.310 0 +0
2019-06-11 2019-06-06 0.330 0 +0
2019-06-10 2019-06-05 0.300 0 +0
2019-06-06 2019-06-04 0.300 0 +0
2019-06-05 2019-06-03 0.300 0 +0
2019-06-04 2019-05-31 0.350 0 +0
2019-06-03 2019-05-30 0.350 0 +0
2019-05-31 2019-05-29 0.350 0 +0
2019-05-30 2019-05-28 0.330 0 +0
2019-05-29 2019-05-27 0.320 0 +0
2019-05-28 2019-05-24 0.340 0 +0
2019-05-27 2019-05-23 0.350 0 +0
2019-05-24 2019-05-22 0.350 0 +0
2019-05-23 2019-05-21 0.360 0 +0
2019-05-22 2019-05-20 0.360 0 +0
2019-05-21 2019-05-17 0.360 0 +0
2019-05-20 2019-05-16 0.370 0 +0
2019-05-17 2019-05-15 0.370 0 +0
2019-05-16 2019-05-14 0.370 0 +0
2019-05-15 2019-05-10 0.400 0 +0
2019-05-14 2019-05-09 0.360 0 +0
2019-05-10 2019-05-08 0.380 0 +0
2019-05-09 2019-05-07 0.400 0 +0
2019-05-08 2019-05-06 0.370 0 +0
2019-05-07 2019-05-03 0.400 0 +0
2019-05-06 2019-05-02 0.420 0 +0
2019-05-03 2019-04-30 0.420 0 +0
2019-05-02 2019-04-29 0.420 0 +0
2019-04-30 2019-04-26 0.420 0 +0
2019-04-29 2019-04-25 0.430 0 +0
2019-04-26 2019-04-24 0.430 0 +0
2019-04-25 2019-04-23 0.430 0 +0
2019-04-24 2019-04-18 0.420 0 +0
2019-04-23 2019-04-17 0.410 0 +0
2019-04-18 2019-04-16 0.430 0 +0
2019-04-17 2019-04-15 0.420 0 +0
2019-04-16 2019-04-12 0.420 0 +0
2019-04-15 2019-04-11 0.410 0 +0
2019-04-12 2019-04-10 0.430 0 +0
2019-04-11 2019-04-09 0.430 0 +0
2019-04-10 2019-04-08 0.440 0 +0
2019-04-09 2019-04-04 0.410 0 +0
2019-04-08 2019-04-03 0.430 0 +0
2019-04-04 2019-04-02 0.430 0 +0
2019-04-03 2019-04-01 0.410 0 +0
2019-04-02 2019-03-29 0.420 0 +0
2019-04-01 2019-03-28 0.400 0 +0
2019-03-29 2019-03-27 0.440 0 +0
2019-03-28 2019-03-26 0.430 0 +0
2019-03-27 2019-03-25 0.430 0 +0
2019-03-26 2019-03-22 0.460 0 +0
2019-03-25 2019-03-21 0.470 0 +0
2019-03-22 2019-03-20 0.480 0 +0
2019-03-21 2019-03-19 0.510 0 +0
2019-03-20 2019-03-18 0.510 0 +0
2019-03-19 2019-03-15 0.520 0 +0
2019-03-18 2019-03-14 0.530 0 +0
2019-03-15 2019-03-13 0.520 0 +0
2019-03-14 2019-03-12 0.470 0 +0
2019-03-13 2019-03-11 0.460 0 +0
2019-03-12 2019-03-08 0.480 0 +0
2019-03-11 2019-03-07 0.500 0 +0
2019-03-08 2019-03-06 0.480 0 +0
2019-03-07 2019-03-05 0.480 0 +0
2019-03-06 2019-03-04 0.470 0 +0
2019-03-05 2019-03-01 0.450 0 +0
2019-03-04 2019-02-28 0.420 0 +0
2019-03-01 2019-02-27 0.420 0 +0
2019-02-28 2019-02-26 0.430 0 +0
2019-02-27 2019-02-25 0.430 0 +0
2019-02-26 2019-02-22 0.400 0 +0
2019-02-25 2019-02-21 0.370 0 +0
2019-02-22 2019-02-20 0.350 0 +0
2019-02-21 2019-02-19 0.360 0 +0
2019-02-20 2019-02-18 0.350 0 +0
2019-02-19 2019-02-15 0.350 0 +0
2019-02-18 2019-02-14 0.350 0 +0
2019-02-15 2019-02-13 0.370 0 +0
2019-02-14 2019-02-12 0.340 0 +0
2019-02-13 2019-02-11 0.340 0 +0
2019-02-12 2019-02-08 0.340 0 +0
2019-02-11 2019-02-04 0.340 0 +0
2019-02-08 2019-01-31 0.340 0 +0
2019-02-01 2019-01-30 0.320 0 +0
2019-01-31 2019-01-29 0.320 0 +0
2019-01-30 2019-01-28 0.310 0 +0
2019-01-29 2019-01-25 0.310 0 +0
2019-01-28 2019-01-24 0.300 0 +0
2019-01-25 2019-01-23 0.300 0 +0
2019-01-24 2019-01-22 0.300 0 +0
2019-01-23 2019-01-21 0.310 0 +0
2019-01-22 2019-01-18 0.320 0 +0
2019-01-21 2019-01-17 0.330 0 +0
2019-01-18 2019-01-16 0.380 0 +0
2019-01-17 2019-01-15 0.370 0 +0
2019-01-16 2019-01-14 0.360 0 +0
2019-01-15 2019-01-11 0.390 0 +0
2019-01-14 2019-01-10 0.380 0 +0
2019-01-11 2019-01-09 0.370 0 +0
2019-01-10 2019-01-08 0.400 0 +0
2019-01-09 2019-01-07 0.370 0 +0
2019-01-08 2019-01-04 0.370 0 +0
2019-01-07 2019-01-03 0.370 0 +0
2019-01-04 2019-01-02 0.380 0 +0
2019-01-03 2018-12-31 0.390 0 +0
2019-01-02 2018-12-27 0.420 0 +0
2018-12-28 2018-12-24 0.430 0 +0
2018-12-27 2018-12-20 0.410 0 +0
2018-12-21 2018-12-19 0.410 0 +0
2018-12-20 2018-12-18 0.400 0 +0
2018-12-19 2018-12-17 0.430 0 +0
2018-12-18 2018-12-14 0.430 0 +0
2018-12-17 2018-12-13 0.420 0 +0
2018-12-14 2018-12-12 0.420 0 +0
2018-12-13 2018-12-11 0.450 0 +0
2018-12-12 2018-12-10 0.450 0 +0
2018-12-11 2018-12-07 0.450 0 +0
2018-12-10 2018-12-06 0.460 0 +0
2018-12-07 2018-12-05 0.440 0 +0
2018-12-06 2018-12-04 0.430 0 +0
2018-12-05 2018-12-03 0.450 0 +0
2018-12-04 2018-11-30 0.460 0 +0
2018-12-03 2018-11-29 0.460 0 +0
2018-11-30 2018-11-28 0.450 0 +0
2018-11-29 2018-11-27 0.450 0 +0
2018-11-28 2018-11-26 0.500 0 +0
2018-11-27 2018-11-23 0.470 0 +0
2018-11-26 2018-11-22 0.500 0 +0
2018-11-23 2018-11-21 0.510 0 +0
2018-11-22 2018-11-20 0.530 0 +0
2018-11-21 2018-11-19 0.530 0 +0
2018-11-20 2018-11-16 0.500 0 +0
2018-11-19 2018-11-15 0.490 0 +0
2018-11-16 2018-11-14 0.490 0 +0
2018-11-15 2018-11-13 0.470 0 +0
2018-11-14 2018-11-12 0.470 0 +0
2018-11-13 2018-11-09 0.470 0 +0
2018-11-12 2018-11-08 0.470 0 +0
2018-11-09 2018-11-07 0.470 0 +0
2018-11-08 2018-11-06 0.470 0 +0
2018-11-07 2018-11-05 0.470 0 +0
2018-11-06 2018-11-02 0.510 0 +0
2018-11-05 2018-11-01 0.480 0 +0
2018-11-02 2018-10-31 0.490 0 +0
2018-11-01 2018-10-30 0.450 0 +0
2018-10-31 2018-10-29 0.470 0 +0
2018-10-30 2018-10-26 0.430 0 +0
2018-10-29 2018-10-25 0.460 0 +0
2018-10-26 2018-10-24 0.470 0 +0
2018-10-25 2018-10-23 0.470 0 +0
2018-10-24 2018-10-22 0.470 0 +0
2018-10-23 2018-10-19 0.470 0 +0
2018-10-22 2018-10-18 0.460 0 +0
2018-10-19 2018-10-16 0.490 0 +0
2018-10-18 2018-10-15 0.500 0 +0
2018-10-16 2018-10-12 0.460 0 +0
2018-10-15 2018-10-11 0.480 0 +0
2018-10-12 2018-10-10 0.500 0 +0
2018-10-11 2018-10-09 0.450 0 +0
2018-10-10 2018-10-08 0.430 0 +0
2018-10-09 2018-10-05 0.470 0 +0
2018-10-08 2018-10-04 0.490 0 +0
2018-10-05 2018-10-03 0.470 0 +0
2018-10-04 2018-10-02 0.460 0 +0
2018-10-03 2018-09-28 0.520 0 +0
2018-10-02 2018-09-27 0.520 0 +0
2018-09-28 2018-09-26 0.550 0 +0
2018-09-27 2018-09-24 0.560 0 +0
2018-09-26 2018-09-21 0.540 0 +0
2018-09-24 2018-09-20 0.560 0 +0
2018-09-21 2018-09-19 0.550 0 +0
2018-09-20 2018-09-18 0.520 0 +0
2018-09-19 2018-09-17 0.510 0 +0
2018-09-18 2018-09-14 0.590 0 +0
2018-09-17 2018-09-13 0.600 0 +0
2018-09-14 2018-09-12 0.620 0 +0
2018-09-13 2018-09-11 0.650 0 +0
2018-09-12 2018-09-10 0.660 0 +0
2018-09-11 2018-09-07 0.640 0 +0
2018-09-10 2018-09-06 0.650 0 +0
2018-09-07 2018-09-05 0.700 0 +0
2018-09-06 2018-09-04 0.760 0 +0
2018-09-05 2018-09-03 0.840 0 +0
2018-09-04 2018-08-31 0.800 0 +0
2018-09-03 2018-08-30 0.830 0 +0
2018-08-31 2018-08-29 0.760 0 +0
2018-08-30 2018-08-28 0.700 0 +0
2018-08-29 2018-08-27 0.620 0 +0
2018-08-28 2018-08-24 0.700 0 +0
2018-08-27 2018-08-23 0.760 0 +0
2018-08-24 2018-08-22 0.750 0 +0
2018-08-23 2018-08-21 0.750 0 +0
2018-08-22 2018-08-20 0.780 0 +0
2018-08-21 2018-08-17 0.770 0 +0
2018-08-20 2018-08-16 0.740 0 +0
2018-08-17 2018-08-15 0.740 0 +0
2018-08-16 2018-08-14 0.830 0 +0
2018-08-15 2018-08-13 0.820 0 +0
2018-08-14 2018-08-10 0.780 0 +0
2018-08-13 2018-08-09 0.820 0 +0
2018-08-10 2018-08-08 0.820 0 +0
2018-08-09 2018-08-07 0.820 0 +0
2018-08-08 2018-08-06 0.840 0 +0
2018-08-07 2018-08-03 0.710 0 +0
2018-08-06 2018-08-02 0.690 0 +0
2018-08-03 2018-08-01 0.720 0 +0
2018-08-02 2018-07-31 0.730 0 +0
2018-08-01 2018-07-30 0.760 0 +0
2018-07-31 2018-07-27 0.790 0 +0
2018-07-30 2018-07-26 0.850 0 +0
2018-07-27 2018-07-25 0.850 0 +0
2018-07-26 2018-07-24 0.870 0 +0
2018-07-25 2018-07-23 0.840 0 +0
2018-07-24 2018-07-20 0.840 0 +0
2018-07-23 2018-07-19 0.850 0 +0
2018-07-20 2018-07-18 0.840 0 +0
2018-07-19 2018-07-17 0.850 0 +0
2018-07-18 2018-07-16 0.830 0 +0
2018-07-17 2018-07-13 0.840 0 +0
2018-07-16 2018-07-12 0.840 0 +0
2018-07-13 2018-07-11 0.850 0 +0
2018-07-12 2018-07-10 0.790 0 +0
2018-07-11 2018-07-09 0.880 0 +0
2018-07-10 2018-07-06 0.880 0 +0
2018-07-09 2018-07-05 0.870 0 +0
2018-07-06 2018-07-04 0.900 0 +0
2018-07-05 2018-07-03 0.880 0 +0
2018-07-04 2018-06-29 0.860 0 +0
2018-07-03 2018-06-28 0.870 0 +0
2018-06-29 2018-06-27 0.900 0 +0
2018-06-28 2018-06-26 0.930 0 +0
2018-06-27 2018-06-25 0.900 0 +0
2018-06-26 2018-06-22 0.860 0 +0
2018-06-25 2018-06-21 0.900 0 +0
2018-06-22 2018-06-20 0.910 0 +0
2018-06-21 2018-06-19 0.910 0 +0
2018-06-20 2018-06-15 0.950 0 +0
2018-06-19 2018-06-14 0.970 0 +0
2018-06-15 2018-06-13 0.970 0 +0
2018-06-14 2018-06-12 0.980 0 +0
2018-06-13 2018-06-11 1.000 0 +0
2018-06-12 2018-06-08 0.990 0 +0
2018-06-11 2018-06-07 0.990 0 +0
2018-06-08 2018-06-06 0.990 0 +0
2018-06-07 2018-06-05 1.020 0 +0
2018-06-06 2018-06-04 1.030 0 +0
2018-06-05 2018-06-01 1.040 0 +0
2018-06-04 2018-05-31 1.060 0 +0
2018-06-01 2018-05-30 1.030 0 +0
2018-05-31 2018-05-29 1.070 0 +0
2018-05-30 2018-05-28 1.060 0 +0
2018-05-29 2018-05-25 1.090 0 +0
2018-05-28 2018-05-24 1.080 0 +0
2018-05-25 2018-05-23 1.080 0 +0
2018-05-24 2018-05-21 1.050 0 +0
2018-05-23 2018-05-18 1.070 0 +0
2018-05-21 2018-05-17 1.070 0 +0
2018-05-18 2018-05-16 1.050 0 +0
2018-05-17 2018-05-15 1.100 0 +0
2018-05-16 2018-05-14 1.090 0 +0
2018-05-15 2018-05-11 1.120 0 +0
2018-05-14 2018-05-10 1.140 0 +0
2018-05-11 2018-05-09 1.140 0 +0
2018-05-10 2018-05-08 1.140 0 +0
2018-05-09 2018-05-07 1.130 0 +0
2018-05-08 2018-05-04 1.250 0 +0
2018-05-07 2018-05-03 1.130 0 +0
2018-05-04 2018-05-02 1.150 0 +0
2018-05-03 2018-04-30 1.150 0 +0
2018-05-02 2018-04-27 1.130 0 +0
2018-04-30 2018-04-26 1.080 0 +0
2018-04-27 2018-04-25 1.060 0 +0
2018-04-26 2018-04-24 1.070 0 +0
2018-04-25 2018-04-23 1.050 0 +0
2018-04-24 2018-04-20 1.130 0 +0
2018-04-23 2018-04-19 1.120 0 +0
2018-04-20 2018-04-18 1.140 0 +0
2018-04-19 2018-04-17 1.130 0 +0
2018-04-18 2018-04-16 1.150 0 +0
2018-04-17 2018-04-13 1.070 0 +0
2018-04-16 2018-04-12 1.050 0 +0
2018-04-13 2018-04-11 1.080 0 +0
2018-04-12 2018-04-10 0.900 0 +0
2018-04-11 2018-04-09 0.920 0 +0
2018-04-10 2018-04-06 0.880 0 +0
2018-04-09 2018-04-04 0.880 0 +0
2018-04-06 2018-04-03 0.940 0 +0
2018-04-04 2018-03-29 0.880 0 +0
2018-04-03 2018-03-28 0.940 0 +0
2018-03-29 2018-03-27 0.880 0 +0
2018-03-28 2018-03-26 0.890 0 +0
2018-03-27 2018-03-23 1.050 0 +0
2018-03-26 2018-03-22 1.140 0 +0
2018-03-23 2018-03-21 1.160 0 +0
2018-03-22 2018-03-20 1.090 0 +0
2018-03-21 2018-03-19 1.130 0 +0
2018-03-20 2018-03-16 0.920 0 +0
2018-03-19 2018-03-15 0.820 0 +0
2018-03-16 2018-03-14 0.820 0 +0
2018-03-15 2018-03-13 0.810 0 +0
2018-03-14 2018-03-12 0.820 0 +0
2018-03-13 2018-03-09 0.780 0 +0
2018-03-12 2018-03-08 0.750 0 +0
2018-03-09 2018-03-07 0.730 0 +0
2018-03-08 2018-03-06 0.780 0 +0
2018-03-07 2018-03-05 0.690 0 +0
2018-03-06 2018-03-02 0.620 0 +0
2018-03-05 2018-03-01 0.600 0 +0
2018-03-02 2018-02-28 0.600 0 +0
2018-03-01 2018-02-27 0.600 0 +0
2018-02-28 2018-02-26 0.590 0 +0
2018-02-27 2018-02-23 0.600 0 +0
2018-02-26 2018-02-22 0.570 0 +0
2018-02-23 2018-02-21 0.560 0 +0
2018-02-22 2018-02-20 0.550 0 +0
2018-02-21 2018-02-15 0.560 0 +0
2018-02-20 2018-02-13 0.550 0 +0
2018-02-14 2018-02-12 0.530 0 +0
2018-02-13 2018-02-09 0.510 0 +0
2018-02-12 2018-02-08 0.530 0 +0
2018-02-09 2018-02-07 0.540 0 +0
2018-02-08 2018-02-06 0.530 0 +0
2018-02-07 2018-02-05 0.550 0 +0
2018-02-06 2018-02-02 0.580 0 +0
2018-02-05 2018-02-01 0.590 0 +0
2018-02-02 2018-01-31 0.570 0 +0
2018-02-01 2018-01-30 0.540 0 +0
2018-01-31 2018-01-29 0.550 0 +0
2018-01-30 2018-01-26 0.580 0 +0
2018-01-29 2018-01-25 0.540 0 +0
2018-01-26 2018-01-24 0.480 0 +0
2018-01-25 2018-01-23 0.490 0 +0
2018-01-24 2018-01-22 0.500 0 +0
2018-01-23 2018-01-19 0.490 0 +0
2018-01-22 2018-01-18 0.470 0 +0
2018-01-19 2018-01-17 0.470 0 +0
2018-01-18 2018-01-16 0.480 0 +0
2018-01-17 2018-01-15 0.490 0 +0
2018-01-16 2018-01-12 0.460 0 +0
2018-01-15 2018-01-11 0.440 0 +0
2018-01-12 2018-01-10 0.450 0 +0
2018-01-11 2018-01-09 0.420 0 +0
2018-01-10 2018-01-08 0.420 0 +0
2018-01-09 2018-01-05 0.430 0 +0
2018-01-08 2018-01-04 0.430 0 -406,000
2018-01-05 2018-01-03 0.430 406,000 -200,000 0.15% 174,580
2018-01-04 2018-01-02 0.460 606,000 -36,000 0.22% 278,760
2017-12-21 2017-12-19 0.460 642,000 +602,000 0.23% 295,320
2017-12-19 2017-12-15 0.450 40,000 +40,000 0.01% 18,000
2017-12-15 2017-12-13 0.440 0 -1,416,000
2017-12-07 2017-12-05 0.510 1,416,000 -52,000 0.51% 722,160
2017-08-10 2017-08-08 0.630 1,468,000 +470,000 0.53% 924,840
2017-07-04 2017-06-30 0.750 998,000 -58,000 0.36% 748,500
2017-07-03 2017-06-29 0.710 1,056,000 -938,000 0.38% 749,760
2017-06-30 2017-06-28 0.500 1,994,000 +934,000 0.72% 997,000
2017-06-29 2017-06-27 0.730 1,060,000 +1,004,000 0.38% 773,800
2017-06-28 2017-06-26 1.860 56,000 -2,000 0.02% 104,160
2017-06-26 2017-06-22 1.860 58,000 -6,000 0.02% 107,880
2017-06-23 2017-06-21 1.900 64,000 +14,000 0.02% 121,600
2017-06-19 2017-06-15 1.780 50,000 -10,000 0.02% 89,000
2017-06-16 2017-06-14 1.770 60,000 -10,000 0.02% 106,200
2017-06-13 2017-06-09 1.640 70,000 +10,000 0.03% 114,800
2017-06-08 2017-06-06 1.730 60,000 -10,000 0.02% 103,800
2017-06-05 2017-06-01 1.700 70,000 +4,000 0.03% 119,000
2017-06-01 2017-05-29 1.730 66,000 +10,000 0.02% 114,180
2017-05-31 2017-05-26 1.750 56,000 -10,000 0.02% 98,000
2017-05-26 2017-05-24 1.770 66,000 -4,000 0.02% 116,820
2017-05-25 2017-05-23 1.760 70,000 +14,000 0.03% 123,200
2017-05-24 2017-05-22 1.800 56,000 +56,000 0.02% 100,800
2017-05-22 2017-05-18 1.790 0 -16,000
2017-05-19 2017-05-17 1.610 16,000 -6,000 0.01% 25,760
2017-05-18 2017-05-16 1.640 22,000 +10,000 0.01% 36,080
2017-05-17 2017-05-15 1.770 12,000 -64,000 0.00% 21,240
2017-05-15 2017-05-11 1.490 76,000 +2,000 0.03% 113,240
2017-05-12 2017-05-10 1.540 74,000 +8,000 0.03% 113,960
2017-05-11 2017-05-09 1.560 66,000 +14,000 0.02% 102,960
2017-05-10 2017-05-08 1.520 52,000 +10,000 0.02% 79,040
2017-05-04 2017-04-28 1.630 42,000 -24,000 0.02% 68,460
2017-04-27 2017-04-25 1.610 66,000 +4,000 0.02% 106,260
2017-04-24 2017-04-20 1.770 62,000 -4,000 0.02% 109,740
2017-04-19 2017-04-13 1.870 66,000 +4,000 0.02% 123,420
2017-04-11 2017-04-07 1.850 62,000 -4,000 0.02% 114,700
2017-04-06 2017-04-03 1.880 66,000 +6,000 0.02% 124,080
2017-04-03 2017-03-30 1.860 60,000 +4,000 0.02% 111,600
2017-03-31 2017-03-29 1.950 56,000 -4,000 0.02% 109,200
2017-03-29 2017-03-27 1.840 60,000 +16,000 0.02% 110,400
2017-03-28 2017-03-24 1.860 44,000 -4,000 0.02% 81,840
2017-03-27 2017-03-23 1.910 48,000 -28,000 0.02% 91,680
2017-03-16 2017-03-14 2.120 76,000 +20,000 0.03% 161,120
2017-03-15 2017-03-13 2.080 56,000 +2,000 0.02% 116,480
2017-03-13 2017-03-09 2.070 54,000 -2,000 0.08% 111,780
2017-03-10 2017-03-08 2.060 56,000 +14,000 0.08% 115,360
2017-03-09 2017-03-07 2.200 42,000 -14,000 0.06% 92,400
2017-03-08 2017-03-06 2.190 56,000 +54,000 0.08% 122,640
2017-03-07 2017-03-03 2.070 2,000 -54,000 0.00% 4,140
2017-03-03 2017-03-01 2.050 56,000 +22,000 0.08% 114,800
2017-02-22 2017-02-20 2.130 34,000 +3,600 0.05% 72,420
2017-02-21 2017-02-17 2.140 30,400 +6,800 0.04% 65,056
2017-02-20 2017-02-16 2.110 23,600 +17,600 0.03% 49,796
2017-02-16 2017-02-14 2.080 6,000 +6,000 0.01% 12,480
2016-11-23 2016-11-21 5.374 0 -139,395
2016-01-19 2016-01-15 3.324 139,395 -7,027 0.20% 463,404
2016-01-18 2016-01-14 3.370 146,422 -6,148 0.21% 493,432
2016-01-08 2016-01-06 5.192 152,570 +9,881 0.22% 792,070
2016-01-07 2016-01-05 5.192 142,689 +62,890 0.21% 740,773
2016-01-06 2016-01-04 5.465 79,799 +8,784 0.23% 436,082
2016-01-05 2015-12-31 5.829 71,015 -17,787 0.21% 413,952
2016-01-04 2015-12-29 5.784 88,802 +19,104 0.26% 513,589
2015-12-30 2015-12-28 6.102 69,698 -23,715 0.20% 425,319
2015-12-29 2015-12-24 6.649 93,413 +21,739 0.27% 621,083
2015-12-28 2015-12-22 5.009 71,674 +1,976 0.21% 359,041
2015-12-15 2015-12-11 9.449 69,698 -69,697 0.20% 658,610
2015-12-14 2015-12-10 10.246 139,395 -14,493 0.20% 1,428,300
2015-12-11 2015-12-09 10.133 153,888 +14,054 0.22% 1,559,281
2015-12-10 2015-12-08 8.766 139,834 -3,953 0.20% 1,225,838
2015-12-09 2015-12-07 8.539 143,787 -1,317 0.21% 1,227,752
2015-12-03 2015-12-01 8.197 145,104 +2,196 0.21% 1,189,437
2015-12-02 2015-11-30 8.197 142,908 +3,513 0.21% 1,171,436
2015-12-01 2015-11-27 7.969 139,395 -13,175 0.20% 1,110,900
2015-11-30 2015-11-26 7.969 152,570 +13,175 0.22% 1,215,897
2015-11-27 2015-11-25 10.702 139,395 -6,588 0.20% 1,491,780
2015-11-26 2015-11-24 10.588 145,983 +5,710 0.21% 1,545,663
2015-11-25 2015-11-23 9.791 140,273 -12,297 0.20% 1,373,416
2015-11-24 2015-11-20 8.880 152,570 +13,175 0.22% 1,354,857
2015-11-23 2015-11-19 7.742 139,395 -14,493 0.20% 1,079,160
2015-11-20 2015-11-18 7.742 153,888 +3,074 0.22% 1,191,361
2015-11-19 2015-11-17 7.856 150,814 +11,419 0.22% 1,184,733
2015-11-18 2015-11-16 8.539 139,395 -1,318 0.20% 1,190,250
2015-11-16 2015-11-12 8.311 140,713 +1,318 0.20% 1,169,464
2015-11-12 2015-11-10 8.766 139,395 -5,270 0.20% 1,221,990
2015-11-11 2015-11-09 8.539 144,665 +3,513 0.21% 1,235,249
2015-11-10 2015-11-06 8.425 141,152 -3,074 0.21% 1,189,182
2015-11-06 2015-11-04 8.653 144,226 -878 0.21% 1,247,920
2015-11-05 2015-11-03 8.653 145,104 -879 0.21% 1,255,517
2015-11-04 2015-11-02 8.425 145,983 -18,006 0.21% 1,229,883
2015-11-03 2015-10-30 8.083 163,989 -7,027 0.24% 1,325,570
2015-11-02 2015-10-29 7.969 171,016 -4,392 0.25% 1,362,901
2015-10-30 2015-10-28 7.969 175,408 -5,270 0.26% 1,397,903
2015-10-23 2015-10-20 6.831 180,678 +439 0.26% 1,234,202
2015-10-22 2015-10-19 6.831 180,239 +440 0.26% 1,231,203
2015-10-16 2015-10-14 6.831 179,799 +878 0.26% 1,228,197
2015-10-15 2015-10-13 7.059 178,921 +2,196 0.26% 1,262,940
2015-10-14 2015-10-12 7.286 176,725 -439 0.26% 1,287,679
2015-10-13 2015-10-09 7.172 177,164 +439 0.26% 1,270,708
2015-10-12 2015-10-08 7.172 176,725 -4,831 0.26% 1,267,559
2015-10-09 2015-10-07 7.172 181,556 -439 0.26% 1,302,209
2015-10-08 2015-10-06 7.059 181,995 +7,466 0.26% 1,284,638
2015-10-07 2015-10-05 7.059 174,529 -439 0.25% 1,231,938
2015-10-06 2015-10-02 7.059 174,968 +7,466 0.25% 1,235,037
2015-10-05 2015-09-30 6.831 167,502 -11,419 0.24% 1,144,197
2015-09-30 2015-09-25 7.059 178,921 +4,392 0.26% 1,262,940
2015-09-29 2015-09-24 7.400 174,529 -3,074 0.25% 1,291,548
2015-09-25 2015-09-23 7.514 177,603 -440 0.26% 1,334,516
2015-09-22 2015-09-18 7.856 178,043 +13,615 0.26% 1,398,633
2015-09-11 2015-09-09 8.197 164,428 -9,662 0.24% 1,347,839
2015-09-10 2015-09-08 8.653 174,090 +439 0.25% 1,506,319
2015-09-09 2015-09-07 7.969 173,651 +3,074 0.25% 1,383,901
2015-09-07 2015-09-02 7.172 170,577 +1,318 0.25% 1,223,463
2015-09-02 2015-08-31 7.969 169,259 -4,392 0.25% 1,348,899
2015-09-01 2015-08-28 8.653 173,651 +8,344 0.25% 1,502,521
2015-08-31 2015-08-27 7.514 165,307 -439 0.24% 1,242,124
2015-08-28 2015-08-26 7.286 165,746 +1,318 0.24% 1,207,682
2015-08-27 2015-08-25 7.286 164,428 -3,514 0.24% 1,198,079
2015-08-26 2015-08-24 6.831 167,942 +3,514 0.24% 1,147,203
2015-07-23 2015-07-21 7.514 164,428 +143,874 0.24% 1,235,519
2015-07-22 2015-07-20 8.197 20,554 -159,245 0.03% 168,484
2015-07-21 2015-07-17 8.880 179,799 +140,361 0.26% 1,596,657
2015-07-16 2015-07-14 7.969 39,438 +2,196 0.46% 314,299
2015-07-15 2015-07-13 7.628 37,242 +5,270 0.43% 284,078
2015-07-14 2015-07-10 7.286 31,972 -5,270 0.37% 232,959
2015-07-13 2015-07-09 7.286 37,242 +7,466 0.43% 271,358
2015-07-10 2015-07-08 5.920 29,776 +7,466 0.35% 176,279
2015-07-08 2015-07-06 6.148 22,310 +1,756 0.26% 137,159
2015-06-15 2015-06-11 8.557 20,554 -27,846 0.24% 175,889
2015-04-23 2015-04-21 8.219 48,400 +18,615 0.24% 397,798
2015-04-20 2015-04-16 8.654 29,785 +24,821 0.15% 257,762
2015-04-17 2015-04-15 8.702 4,964 +4,964 0.02% 43,199
2015-04-08 2015-04-01 5.947 0 -4,137
2015-04-02 2015-03-31 5.995 4,137 +4,034 0.02% 24,801
2015-04-01 2015-03-30 6.092 103 +103 0.00% 627
2015-03-30 2015-03-26 6.140 0 -6,929
2015-03-27 2015-03-25 6.237 6,929 -1,448 0.03% 43,214
2015-03-26 2015-03-24 6.333 8,377 +724 0.04% 53,055
2015-03-25 2015-03-23 6.527 7,653 +2,068 0.04% 49,950
2015-03-24 2015-03-20 6.430 5,585 +828 0.03% 35,912
2015-03-23 2015-03-19 6.382 4,757 -931 0.02% 30,358
2015-03-20 2015-03-18 6.430 5,688 +5,688 0.03% 36,575
2015-03-19 2015-03-17 6.575 0 -11,376
2015-03-11 2015-03-09 10.153 11,376 +207 0.06% 115,499
2015-03-09 2015-03-05 10.298 11,169 +827 0.06% 115,017
2015-03-04 2015-03-02 10.636 10,342 +724 0.05% 110,001
2015-03-03 2015-02-27 10.975 9,618 +1,448 0.05% 105,555
2015-03-02 2015-02-26 11.265 8,170 -3,206 0.04% 92,034
2015-02-25 2015-02-23 10.830 11,376 +1,655 0.06% 123,199
2015-02-23 2015-02-16 10.346 9,721 -414 0.05% 100,576
2015-02-17 2015-02-13 10.443 10,135 -1,034 0.05% 105,839
2015-02-16 2015-02-12 10.250 11,169 +310 0.06% 114,477
2015-02-12 2015-02-10 10.491 10,859 +2,068 0.05% 113,925
2015-02-11 2015-02-09 10.491 8,791 -2,068 0.04% 92,229
2015-02-09 2015-02-05 10.685 10,859 +103 0.05% 116,025
2015-02-06 2015-02-04 10.636 10,756 -103 0.05% 114,404
2015-01-30 2015-01-28 10.926 10,859 +3,516 0.05% 118,650
2015-01-29 2015-01-27 10.830 7,343 +1,552 0.04% 79,523
2015-01-27 2015-01-23 10.636 5,791 -1,138 0.03% 61,595
2015-01-26 2015-01-22 10.636 6,929 +1,551 0.03% 73,699
2015-01-23 2015-01-21 10.636 5,378 +414 0.03% 57,202
2015-01-22 2015-01-20 10.636 4,964 +1,241 0.02% 52,799
2015-01-21 2015-01-19 11.120 3,723 +2,585 0.02% 41,399
2015-01-20 2015-01-16 11.700 1,138 -2,999 0.01% 13,315
2015-01-15 2015-01-13 10.250 4,137 -1,137 0.02% 42,402
2015-01-14 2015-01-12 10.346 5,274 +517 0.03% 54,566
2015-01-13 2015-01-09 10.540 4,757 +1,344 0.02% 50,137
2015-01-12 2015-01-08 10.250 3,413 -310 0.02% 34,982
2015-01-09 2015-01-07 10.540 3,723 +414 0.02% 39,239
2015-01-07 2015-01-05 10.588 3,309 +1,137 0.02% 35,036
2015-01-06 2015-01-02 10.298 2,172 -310 0.01% 22,367
2015-01-05 2014-12-31 10.346 2,482 -1,034 0.01% 25,679
2014-12-29 2014-12-22 10.056 3,516 -3,517 0.02% 35,357
2014-12-23 2014-12-19 10.298 7,033 +311 0.03% 72,425
2014-12-22 2014-12-18 10.298 6,722 +2,482 0.03% 69,222
2014-12-19 2014-12-17 11.023 4,240 -1,655 0.02% 46,738
2014-12-16 2014-12-12 11.700 5,895 +310 0.03% 68,971
2014-12-15 2014-12-11 11.458 5,585 -310 0.03% 63,994
2014-12-12 2014-12-10 10.878 5,895 -724 0.03% 64,126
2014-12-11 2014-12-09 10.975 6,619 -103 0.03% 72,642
2014-12-10 2014-12-08 11.603 6,722 +2,275 0.03% 77,997
2014-12-09 2014-12-05 11.410 4,447 -1,862 0.02% 50,740
2014-12-08 2014-12-04 11.700 6,309 -206 0.03% 73,815
2014-11-28 2014-11-26 12.087 6,515 +1,241 0.03% 78,745
2014-11-26 2014-11-24 12.570 5,274 +827 0.03% 66,295
2014-11-25 2014-11-21 12.038 4,447 +2,068 0.02% 53,535
2014-11-24 2014-11-20 12.570 2,379 -1,551 0.01% 29,904
2014-11-21 2014-11-19 12.812 3,930 -414 0.02% 50,351
2014-11-20 2014-11-18 11.893 4,344 -1,965 0.02% 51,665
2014-11-19 2014-11-17 12.328 6,309 -103 0.03% 77,780
2014-11-18 2014-11-14 12.328 6,412 +2,172 0.03% 79,050
2014-11-14 2014-11-12 12.087 4,240 +2,792 0.02% 51,248
2014-11-13 2014-11-11 12.328 1,448 +310 0.01% 17,852
2014-11-07 2014-11-05 13.295 1,138 +1,138 0.01% 15,130
2014-11-05 2014-11-03 13.779 0 -3,620
2014-11-04 2014-10-31 12.328 3,620 +2,999 0.02% 44,629
2014-11-03 2014-10-30 10.685 621 -2,895 0.00% 6,635
2014-10-31 2014-10-29 10.878 3,516 -414 0.02% 38,247
2014-10-30 2014-10-28 10.926 3,930 +2,379 0.02% 42,941
2014-10-29 2014-10-27 11.216 1,551 -621 0.01% 17,397
2014-10-28 2014-10-24 11.797 2,172 +2,172 0.01% 25,622
2014-10-27 2014-10-23 11.748 0 -827
2014-10-24 2014-10-22 12.087 827 -414 0.00% 9,996
2014-10-22 2014-10-20 11.603 1,241 -724 0.01% 14,400
2014-10-16 2014-10-14 12.812 1,965 +1,241 0.01% 25,175
2014-10-15 2014-10-13 13.295 724 -2,482 0.00% 9,626
2014-10-14 2014-10-10 13.537 3,206 +2,172 0.02% 43,400
2014-10-13 2014-10-09 14.504 1,034 +1,034 0.01% 14,997
2014-10-10 2014-10-08 14.746 0 -4,964
2014-10-09 2014-10-07 14.262 4,964 +517 0.03% 70,798
2014-10-08 2014-10-06 13.295 4,447 -1,241 0.02% 59,125
2014-10-07 2014-10-03 12.570 5,688 +5,067 0.03% 71,499
2014-10-06 2014-09-30 13.295 621 -2,688 0.00% 8,256
2014-10-03 2014-09-29 12.328 3,309 -414 0.02% 40,795
2014-09-30 2014-09-26 13.779 3,723 +1,551 0.02% 51,299
2014-09-29 2014-09-25 14.746 2,172 -1,241 0.01% 32,028
2014-09-26 2014-09-24 14.021 3,413 +724 0.02% 47,852
2014-09-25 2014-09-23 15.229 2,689 -3,516 0.01% 40,952
2014-09-24 2014-09-22 15.954 6,205 +3,516 0.03% 98,998
2014-09-23 2014-09-19 13.054 2,689 +2,689 0.01% 35,101
2014-09-22 2014-09-18 14.021 0 -2,379
2014-09-19 2014-09-17 10.636 2,379 -3,723 0.01% 25,304
2014-09-17 2014-09-15 10.588 6,102 -207 0.03% 64,608
2014-09-16 2014-09-12 10.588 6,309 -1,241 0.03% 66,799
2014-09-15 2014-09-11 9.959 7,550 -206 0.04% 75,194
2014-09-05 2014-09-03 10.201 7,756 +206 0.04% 79,120
2014-09-03 2014-09-01 10.056 7,550 +1,655 0.04% 75,924
2014-09-01 2014-08-28 10.250 5,895 +827 0.03% 60,421
2014-08-29 2014-08-27 10.346 5,068 -310 0.03% 52,435
2014-08-28 2014-08-26 10.346 5,378 +1,862 0.03% 55,642
2014-08-27 2014-08-25 10.491 3,516 +2,378 0.02% 36,887
2014-08-26 2014-08-22 10.926 1,138 -5,688 0.01% 12,434
2014-08-25 2014-08-21 10.830 6,826 +1,862 0.03% 73,924
2014-08-22 2014-08-20 9.959 4,964 +2,585 0.03% 49,439
2014-08-21 2014-08-19 10.008 2,379 -1,137 0.01% 23,809
2014-08-20 2014-08-18 10.201 3,516 -2,172 0.02% 35,867
2014-08-19 2014-08-15 10.104 5,688 -931 0.03% 57,474
2014-08-15 2014-08-13 10.008 6,619 +1,862 0.03% 66,242
2014-08-14 2014-08-12 9.959 4,757 +413 0.02% 47,377
2014-08-12 2014-08-08 10.104 4,344 -1,447 0.02% 43,894
2014-08-08 2014-08-06 10.298 5,791 +413 0.03% 59,635
2014-08-07 2014-08-05 10.298 5,378 -724 0.03% 55,382
2014-08-05 2014-08-01 10.201 6,102 +517 0.03% 62,248
2014-08-04 2014-07-31 10.491 5,585 -206 0.03% 58,594
2014-08-01 2014-07-30 10.733 5,791 +3,412 0.03% 62,155
2014-07-31 2014-07-29 10.056 2,379 -1,034 0.01% 23,924
2014-07-30 2014-07-28 10.008 3,413 -2,585 0.02% 34,157
2014-07-29 2014-07-25 10.250 5,998 +2,275 0.03% 61,477
2014-07-25 2014-07-23 10.153 3,723 -1,241 0.02% 37,799
2014-07-24 2014-07-22 10.056 4,964 +3,413 0.03% 49,919
2014-07-23 2014-07-21 10.443 1,551 -3,517 0.01% 16,197
2014-07-22 2014-07-18 9.573 5,068 +2,276 0.03% 48,514
2014-07-18 2014-07-16 9.524 2,792 +1,034 0.01% 26,592
2014-07-17 2014-07-15 9.911 1,758 +1,137 0.01% 17,424
2014-07-16 2014-07-14 10.008 621 -827 0.00% 6,215
2014-07-15 2014-07-11 10.153 1,448 -620 0.01% 14,701
2014-07-14 2014-07-10 10.056 2,068 +620 0.01% 20,796
2014-07-11 2014-07-09 9.863 1,448 -1,241 0.01% 14,281
2014-07-10 2014-07-08 10.346 2,689 -1,138 0.01% 27,821
2014-07-09 2014-07-07 10.540 3,827 -1,861 0.02% 40,335
2014-07-08 2014-07-04 10.878 5,688 +3,206 0.03% 61,874
2014-07-07 2014-07-03 11.313 2,482 +2,068 0.01% 28,079
2014-07-04 2014-07-02 10.491 414 -1,861 0.00% 4,343
2014-07-03 2014-06-30 10.104 2,275 +724 0.01% 22,988
2014-07-02 2014-06-27 10.491 1,551 -104 0.01% 16,272
2014-06-30 2014-06-26 10.201 1,655 -3,309 0.01% 16,883
2014-06-27 2014-06-25 10.201 4,964 -2,275 0.03% 50,639
2014-06-26 2014-06-24 10.878 7,239 +517 0.04% 78,746
2014-06-25 2014-06-23 9.138 6,722 +3,206 0.03% 61,423
2014-06-24 2014-06-20 10.056 3,516 -1,552 0.02% 35,357
2014-06-23 2014-06-19 10.395 5,068 +3,103 0.03% 52,680
2014-06-20 2014-06-18 10.781 1,965 +1,965 0.01% 21,185
2014-06-19 2014-06-17 11.603 0 -9,308
2014-06-18 2014-06-16 10.926 9,308 +9,308 0.05% 101,703
2014-06-17 2014-06-13 9.573 0 -12,410
2014-06-16 2014-06-12 9.283 12,410 +5,067 0.06% 115,197
2014-06-13 2014-06-11 9.234 7,343 -5,895 0.04% 67,807
2014-06-12 2014-06-10 8.316 13,238 +8,170 0.07% 110,083
2014-06-09 2014-06-05 6.092 5,068 -7,135 0.03% 30,873
2014-06-06 2014-06-04 5.947 12,203 +1,137 0.06% 72,567
2014-06-05 2014-06-03 6.333 11,066 +5,688 0.06% 70,086
2014-06-04 2014-05-30 6.527 5,378 +1,448 0.03% 35,101
2014-06-03 2014-05-29 6.430 3,930 -1,655 0.02% 25,270
2014-05-30 2014-05-28 6.478 5,585 +1,138 0.03% 36,182
2014-05-29 2014-05-27 6.478 4,447 +3,620 0.02% 28,810
2014-05-28 2014-05-26 6.237 827 -207 0.00% 5,158
2014-05-27 2014-05-23 7.349 1,034 +1,034 0.01% 7,599
2014-05-22 2014-05-20 7.349 0 -5,895
2014-05-21 2014-05-19 7.300 5,895 +724 0.03% 43,036
2014-05-20 2014-05-16 6.865 5,171 -6,205 0.03% 35,500
2014-05-19 2014-05-15 7.300 11,376 +6,205 0.06% 83,049
2014-05-16 2014-05-14 6.720 5,171 -5,998 0.03% 34,750
2014-05-15 2014-05-13 6.527 11,169 +827 0.06% 72,898
2014-05-14 2014-05-12 7.107 10,342 +6,309 0.05% 73,501
2014-05-13 2014-05-09 6.237 4,033 +3,309 0.02% 25,153
2014-05-12 2014-05-08 6.624 724 -931 0.00% 4,795
2014-05-09 2014-05-07 7.010 1,655 +1,655 0.01% 11,602
2014-05-08 2014-05-05 7.445 0 -5,998
2014-05-07 2014-05-02 7.252 5,998 +3,309 0.03% 43,498
2014-05-05 2014-04-30 11.023 2,689 +2,689 0.01% 29,641
2014-03-13 2014-03-11 19.894 0 -5,489
2014-03-12 2014-03-10 14.920 5,489 -845 0.08% 81,897
2014-03-06 2014-03-04 14.447 6,334 -211 0.09% 91,505
2014-03-03 2014-02-27 14.920 6,545 -422 0.10% 97,653
2014-02-24 2014-02-20 13.262 6,967 -845 0.11% 92,400
2014-02-21 2014-02-19 11.131 7,812 -422 0.12% 86,955
2014-02-19 2014-02-17 10.539 8,234 -211 0.13% 86,777
2014-02-10 2014-02-06 9.118 8,445 +1,900 0.13% 77,001
2014-02-07 2014-02-05 9.118 6,545 +3,167 0.10% 59,677
2014-02-05 2014-01-30 9.710 3,378 -422 0.05% 32,800
2014-01-24 2014-01-22 15.868 3,800 +1,689 0.06% 60,297
2014-01-22 2014-01-20 16.104 2,111 -422 0.03% 33,996
2014-01-20 2014-01-16 17.052 2,533 -1,267 0.04% 43,192
2014-01-17 2014-01-15 16.104 3,800 +633 0.06% 61,197
2014-01-07 2014-01-03 19.894 3,167 +3,167 0.05% 63,003
2013-10-02 2013-09-27 17.525 0 -2,956
2013-09-10 2013-09-06 18.710 2,956 +2,112 0.05% 55,305
2013-09-06 2013-09-04 19.657 844 +844 0.01% 16,590
2012-09-27 2012-09-25 21.468 0 -771
2012-09-25 2012-09-21 22.635 771 -857 0.02% 17,451
2012-09-21 2012-09-19 23.335 1,628 +942 0.04% 37,989
2012-09-19 2012-09-17 23.335 686 -171 0.02% 16,008
2012-09-18 2012-09-14 23.568 857 -86 0.02% 20,198
2012-09-17 2012-09-13 23.335 943 +214 0.02% 22,005
2012-09-14 2012-09-12 23.568 729 +343 0.02% 17,181
2012-09-13 2012-09-11 23.801 386 +386 0.01% 9,187
2012-09-12 2012-09-10 24.035 0 -343
2012-09-11 2012-09-07 24.501 343 -428 0.01% 8,404
2012-09-10 2012-09-06 24.268 771 -150,249 0.02% 18,711
2012-09-07 2012-09-05 23.568 151,020 +151,020 3.49% 3,559,245
2012-09-06 2012-09-04 24.035 0 -149,991
2012-09-05 2012-09-03 24.735 149,991 +149,991 3.47% 3,709,993
2012-09-04 2012-08-31 24.735 0 -814
2012-09-03 2012-08-30 25.201 814 -429 0.02% 20,514
2012-08-30 2012-08-28 26.602 1,243 -43 0.03% 33,066
2012-08-29 2012-08-27 26.602 1,286 -85 0.03% 34,210
2012-08-28 2012-08-24 26.835 1,371 +1,157 0.03% 36,791
2012-08-27 2012-08-23 27.068 214 -43 0.01% 5,793
2012-08-23 2012-08-21 27.068 257 -1,457 0.01% 6,957
2012-08-22 2012-08-20 26.835 1,714 +1,714 0.04% 45,995
2012-08-21 2012-08-17 27.535 0 -343
2012-08-20 2012-08-16 27.535 343 -900 0.01% 9,444
2012-08-17 2012-08-15 33.135 1,243 +214 0.03% 41,187
2012-08-16 2012-08-14 37.102 1,029 -214 0.03% 38,178
2012-08-15 2012-08-13 39.202 1,243 +472 0.03% 48,728
2012-08-14 2012-08-10 39.902 771 -300 0.02% 30,765
2012-08-10 2012-08-08 40.836 1,071 -43 0.03% 43,735
2012-08-08 2012-08-06 41.536 1,114 +171 0.03% 46,271
2012-08-07 2012-08-03 40.836 943 +257 0.02% 38,508
2012-08-06 2012-08-02 41.069 686 -600 0.02% 28,173
2012-08-03 2012-08-01 41.302 1,286 -85 0.03% 53,115
2012-08-01 2012-07-30 41.302 1,371 -86 0.03% 56,626
2012-07-31 2012-07-27 41.536 1,457 -43 0.04% 60,518
2012-07-30 2012-07-26 40.602 1,500 +771 0.04% 60,904
2012-07-27 2012-07-25 42.236 729 +472 0.02% 30,790
2012-07-25 2012-07-23 41.069 257 -514 0.01% 10,555
2012-07-24 2012-07-20 42.469 771 -215 0.02% 32,744
2012-07-20 2012-07-18 42.002 986 -428 0.02% 41,414
2012-07-19 2012-07-17 42.002 1,414 +1,157 0.04% 59,391
2012-07-16 2012-07-12 42.469 257 -214 0.01% 10,915
2012-07-11 2012-07-09 44.336 471 -43 0.01% 20,882
2012-07-09 2012-07-05 44.336 514 +85 0.01% 22,789
2012-07-06 2012-07-04 43.403 429 +429 0.01% 18,620
2012-07-05 2012-07-03 44.336 0 -1,071
2012-07-04 2012-06-29 44.569 1,071 -172 0.03% 47,734
2012-06-28 2012-06-26 43.869 1,243 -43 0.03% 54,529
2012-06-27 2012-06-25 44.103 1,286 -85 0.03% 56,716
2012-06-25 2012-06-21 46.203 1,371 +428 0.03% 63,344
2012-06-22 2012-06-20 46.436 943 +43 0.02% 43,789
2012-06-19 2012-06-15 46.436 900 -171 0.02% 41,792
2012-06-18 2012-06-14 49.003 1,071 +257 0.03% 52,482
2012-06-15 2012-06-13 51.570 814 -43 0.02% 41,978
2012-06-13 2012-06-11 52.503 857 -214 0.02% 44,995
2012-06-12 2012-06-08 52.270 1,071 +300 0.03% 55,981
2012-06-11 2012-06-07 53.670 771 +171 0.02% 41,379
2012-06-08 2012-06-06 56.470 600 -471 0.02% 33,882
2012-06-05 2012-06-01 58.337 1,071 +471 0.03% 62,479
2012-05-29 2012-05-25 58.103 600 -214 0.02% 34,862
2012-05-28 2012-05-24 57.870 814 -257 0.02% 47,106
2012-05-25 2012-05-23 58.103 1,071 +128 0.03% 62,229
2012-05-24 2012-05-22 59.503 943 -128 0.02% 56,112
2012-05-22 2012-05-18 59.503 1,071 +128 0.03% 63,728
2012-05-21 2012-05-17 61.837 943 -43 0.02% 58,312
2012-05-16 2012-05-14 59.503 986 +257 0.02% 58,670
2012-05-15 2012-05-11 59.503 729 +686 0.02% 43,378
2012-05-11 2012-05-09 61.837 43 -643 0.00% 2,659
2012-05-10 2012-05-08 60.670 686 -514 0.02% 41,620
2012-05-09 2012-05-07 59.503 1,200 +729 0.03% 71,404
2012-05-02 2012-04-27 54.603 471 +471 0.01% 25,718
2012-04-26 2012-04-24 56.003 0 -814
2012-04-25 2012-04-23 55.537 814 -215 0.02% 45,207
2012-04-19 2012-04-17 57.403 1,029 +343 0.03% 59,068
2012-04-17 2012-04-13 57.170 686 -214 0.02% 39,219
2012-04-13 2012-04-11 57.637 900 +129 0.02% 51,873
2012-04-12 2012-04-10 57.870 771 -215 0.02% 44,618
2012-04-11 2012-04-05 57.637 986 -85 0.03% 56,830
2012-03-27 2012-03-23 59.503 1,071 +557 0.03% 63,728
2012-03-22 2012-03-20 60.670 514 +471 0.01% 31,184
2012-03-20 2012-03-16 61.837 43 -128 0.00% 2,659
2012-03-16 2012-03-14 63.004 171 -215 0.00% 10,774
2012-03-12 2012-03-08 63.004 386 +343 0.01% 24,319
2012-03-09 2012-03-07 64.170 43 -343 0.00% 2,759
2012-03-07 2012-03-05 63.004 386 +300 0.01% 24,319
2012-02-10 2012-02-08 64.170 86 -85 0.00% 5,519
2012-02-08 2012-02-06 65.337 171 -129 0.00% 11,173
2012-01-11 2012-01-09 70.004 300 -43 0.01% 21,001
2011-12-21 2011-12-19 71.171 343 -171 0.01% 24,412
2011-12-14 2011-12-12 70.004 514 -43 0.01% 35,982
2011-12-02 2011-11-30 68.837 557 -86 0.02% 38,342
2011-12-01 2011-11-29 68.837 643 -171 0.02% 44,262
2011-11-04 2011-11-02 73.504 814 -43 0.02% 59,832
2011-11-02 2011-10-31 74.671 857 +728 0.02% 63,993
2011-10-28 2011-10-26 72.338 129 +43 0.00% 9,332
2011-10-13 2011-10-11 70.004 86 -171 0.00% 6,020
2011-10-11 2011-10-07 71.171 257 -86 0.01% 18,291
2011-10-07 2011-10-04 68.837 343 -86 0.01% 23,611
2011-10-06 2011-10-03 72.338 429 +300 0.01% 31,033
2011-09-30 2011-09-27 74.671 129 -257 0.00% 9,633
2011-09-28 2011-09-26 73.504 386 +43 0.01% 28,373
2011-09-27 2011-09-23 75.838 343 +129 0.01% 26,012
2011-09-26 2011-09-22 77.004 214 -43 0.01% 16,479
2011-09-23 2011-09-21 81.671 257 -172 0.01% 20,990
2011-09-22 2011-09-20 81.671 429 -42 0.01% 35,037
2011-09-20 2011-09-16 81.671 471 -43 0.01% 38,467
2011-09-19 2011-09-15 79.338 514 -43 0.01% 40,780
2011-09-16 2011-09-14 79.338 557 -214 0.02% 44,191
2011-09-01 2011-08-30 68.837 771 -43 0.02% 53,074
2011-08-24 2011-08-22 71.171 814 +300 0.02% 57,933
2011-08-11 2011-08-09 72.338 514 -215 0.02% 37,181
2011-08-09 2011-08-05 79.338 729 -42 0.03% 57,837
2011-08-08 2011-08-04 84.005 771 +42 0.03% 64,768
2011-07-27 2011-07-25 82.838 729 +43 0.03% 60,389
2011-07-21 2011-07-19 84.005 686 -43 0.03% 57,627
2011-07-15 2011-07-13 86.338 729 -42 0.03% 62,941
2011-06-29 2011-06-27 88.672 771 +171 0.03% 68,366
2011-06-28 2011-06-24 89.839 600 -86 0.02% 53,903
2011-06-22 2011-06-20 86.338 686 -85 0.03% 59,228
2011-06-20 2011-06-16 87.505 771 +42 0.03% 67,466
2011-06-16 2011-06-14 85.172 729 +386 0.03% 62,090
2011-06-14 2011-06-10 87.505 343 -300 0.01% 30,014
2011-06-01 2011-05-30 87.505 643 +214 0.03% 56,266
2011-05-31 2011-05-27 88.672 429 +386 0.02% 38,040
2011-05-27 2011-05-25 92.172 43 -600 0.00% 3,963
2011-05-23 2011-05-19 94.505 643 +643 0.03% 60,767
2011-05-20 2011-05-18 96.839 0 -429
2011-05-19 2011-05-17 102.673 429 -171 0.02% 44,047
2011-05-17 2011-05-13 102.673 600 -43 0.02% 61,604
2011-05-16 2011-05-12 100.339 643 +514 0.03% 64,518
2011-05-05 2011-05-03 94.505 129 -342 0.01% 12,191
2011-04-29 2011-04-27 98.006 471 -43 0.02% 46,161
2011-04-28 2011-04-26 98.006 514 +43 0.02% 50,375
2011-04-27 2011-04-21 98.006 471 +85 0.02% 46,161
2011-04-21 2011-04-19 96.839 386 -43 0.02% 37,380
2011-04-20 2011-04-18 94.505 429 +300 0.02% 40,543
2011-04-19 2011-04-15 96.839 129 -385 0.01% 12,492
2011-04-15 2011-04-13 95.672 514 +43 0.02% 49,176
2011-04-14 2011-04-12 94.505 471 +42 0.02% 44,512
2011-04-13 2011-04-11 95.672 429 +43 0.02% 41,043
2011-04-08 2011-04-06 92.172 386 +215 0.02% 35,578
2011-04-07 2011-04-04 94.505 171 -472 0.01% 16,160
2011-04-06 2011-04-01 93.339 643 +386 0.03% 60,017
2011-04-04 2011-03-31 94.505 257 -43 0.01% 24,288
2011-03-30 2011-03-28 88.672 300 -257 0.01% 26,602
2011-03-24 2011-03-22 87.505 557 -129 0.02% 48,740
2011-03-23 2011-03-21 95.672 686 +686 0.03% 65,631
2011-03-22 2011-03-18 102.673 0 -386
2011-03-18 2011-03-16 102.673 386 -214 0.02% 39,632
2011-03-16 2011-03-14 105.006 600 +171 0.04% 63,004
2011-03-14 2011-03-10 95.672 429 +215 0.03% 41,043
2011-03-10 2011-03-08 84.005 214 -472 0.01% 17,977
2011-03-08 2011-03-04 86.338 686 -85 0.04% 59,228
2011-03-07 2011-03-03 81.671 771 +771 0.05% 62,969
2011-03-02 2011-02-28 86.338 0 -557
2011-03-01 2011-02-25 85.172 557 +300 0.03% 47,441
2011-02-23 2011-02-21 87.505 257 -172 0.02% 22,489
2011-02-21 2011-02-17 87.505 429 -85 0.03% 37,540
2011-02-17 2011-02-15 88.672 514 -129 0.03% 45,577
2011-02-15 2011-02-11 85.776 643 -65 0.04% 55,154
2011-02-08 2011-02-02 90.012 708 +47 0.04% 63,728
2011-01-31 2011-01-27 85.776 661 -47 0.04% 56,698
2011-01-28 2011-01-26 85.776 708 +283 0.04% 60,729
2011-01-25 2011-01-21 80.481 425 -283 0.02% 34,205
2011-01-17 2011-01-13 86.835 708 +614 0.04% 61,479
2011-01-11 2011-01-07 90.012 94 -378 0.01% 8,461
2011-01-10 2011-01-06 88.953 472 +472 0.03% 41,986
2011-01-07 2011-01-05 91.071 0 -189
2011-01-06 2011-01-04 90.012 189 -47 0.01% 17,012
2011-01-05 2011-01-03 90.012 236 -236 0.01% 21,243
2011-01-04 2010-12-31 93.189 472 +47 0.03% 43,985
2011-01-03 2010-12-29 91.071 425 +94 0.02% 38,705
2010-12-29 2010-12-24 88.953 331 +95 0.02% 29,443
2010-12-28 2010-12-22 92.130 236 -142 0.01% 21,743
2010-12-22 2010-12-20 88.953 378 +95 0.02% 33,624
2010-12-21 2010-12-17 91.071 283 -48 0.02% 25,773
2010-12-20 2010-12-16 90.012 331 -377 0.02% 29,794
2010-12-17 2010-12-15 93.189 708 +330 0.05% 65,978
2010-12-16 2010-12-14 102.719 378 -189 0.02% 38,828
2010-12-15 2010-12-13 90.012 567 +425 0.04% 51,037
2010-12-13 2010-12-09 93.189 142 -47 0.01% 13,233
2010-12-10 2010-12-08 92.130 189 -330 0.01% 17,413
2010-12-06 2010-12-02 85.776 519 +425 0.03% 44,518
2010-12-02 2010-11-30 83.658 94 -189 0.01% 7,864
2010-11-18 2010-11-16 84.717 283 -189 0.02% 23,975
2010-11-09 2010-11-05 90.012 472 +189 0.03% 42,486
2010-11-08 2010-11-04 93.189 283 -95 0.02% 26,372
2010-11-04 2010-11-02 94.248 378 -94 0.02% 35,626
2010-11-02 2010-10-29 87.894 472 +330 0.03% 41,486
2010-10-29 2010-10-27 83.658 142 -236 0.01% 11,879
2010-10-22 2010-10-20 87.894 378 +142 0.02% 33,224
2010-10-21 2010-10-19 88.953 236 +142 0.02% 20,993
2010-10-20 2010-10-18 90.012 94 +94 0.01% 8,461
2010-10-19 2010-10-15 90.012 0 -283
2010-10-18 2010-10-14 92.130 283 -189 0.02% 26,073
2010-10-12 2010-10-08 94.248 472 +94 0.03% 44,485
2010-10-11 2010-10-07 97.425 378 +189 0.02% 36,827
2010-10-06 2010-10-04 94.248 189 -94 0.01% 17,813
2010-10-05 2010-09-30 96.366 283 +283 0.02% 27,271
2010-10-04 2010-09-29 100.602 0 -425
2010-09-30 2010-09-28 97.425 425 +47 0.03% 41,405
2010-09-29 2010-09-27 114.368 378 -47 0.03% 43,231
2010-09-28 2010-09-24 104.837 425 -47 0.03% 44,556
2010-09-27 2010-09-22 102.719 472 +330 0.03% 48,484
2010-09-22 2010-09-20 93.189 142 -283 0.01% 13,233
2010-09-21 2010-09-17 96.366 425 -47 0.03% 40,955
2010-09-20 2010-09-16 83.658 472 +472 0.03% 39,487
2010-09-09 2010-09-07 76.245 0 -378
2010-09-08 2010-09-06 78.363 378 -94 0.03% 29,621
2010-09-02 2010-08-31 77.304 472 +236 0.03% 36,488
2010-08-31 2010-08-27 77.304 236 +189 0.02% 18,244
2010-08-27 2010-08-25 76.245 47 -472 0.00% 3,584
2010-08-18 2010-08-16 82.599 519 -236 0.03% 42,869
2010-08-16 2010-08-12 80.481 755 +47 0.05% 60,763
2010-08-10 2010-08-06 82.599 708 -189 0.05% 58,480
2010-08-05 2010-08-03 86.835 897 +850 0.06% 77,891
2010-08-03 2010-07-30 87.894 47 -472 0.00% 4,131
2010-07-30 2010-07-28 88.953 519 +188 0.03% 46,167
2010-07-29 2010-07-27 86.835 331 -330 0.02% 28,742
2010-07-28 2010-07-26 84.717 661 +94 0.04% 55,998
2010-07-22 2010-07-20 84.717 567 +520 0.04% 48,035
2010-07-14 2010-07-12 87.894 47 -472 0.00% 4,131
2010-07-13 2010-07-09 88.953 519 -95 0.03% 46,167
2010-07-07 2010-07-05 90.012 614 -189 0.04% 55,267
2010-07-06 2010-07-02 90.012 803 +142 0.05% 72,280
2010-07-05 2010-06-30 91.071 661 +283 0.04% 60,198
2010-06-30 2010-06-28 93.189 378 +95 0.03% 35,225
2010-06-24 2010-06-22 95.307 283 -425 0.02% 26,972
2010-06-23 2010-06-21 92.130 708 +47 0.05% 65,228
2010-06-22 2010-06-18 94.248 661 +661 0.04% 62,298
2010-06-08 2010-06-04 94.248 0 -331
2010-06-07 2010-06-03 93.189 331 +237 0.02% 30,845
2010-06-03 2010-06-01 90.012 94 -48 0.01% 8,461
2010-06-02 2010-05-31 95.307 142 -94 0.01% 13,534
2010-05-31 2010-05-27 98.484 236 +94 0.02% 23,242
2010-05-26 2010-05-24 86.835 142 +142 0.01% 12,331
2010-05-25 2010-05-20 83.658 0 -283
2010-05-24 2010-05-19 93.189 283 -95 0.02% 26,372
2010-05-19 2010-05-17 101.661 378 +142 0.03% 38,428
2010-05-18 2010-05-14 108.014 236 -142 0.02% 25,491
2010-05-17 2010-05-13 99.543 378 +284 0.03% 37,627
2010-05-13 2010-05-11 85.776 94 -284 0.01% 8,063
2010-05-12 2010-05-10 85.776 378 +95 0.03% 32,423
2010-05-10 2010-05-06 80.481 283 +94 0.02% 22,776
2010-05-07 2010-05-05 84.717 189 -189 0.01% 16,012
2010-04-13 2010-04-09 85.776 378 +95 0.03% 32,423
2010-04-09 2010-04-07 88.953 283 -95 0.02% 25,174
2010-03-31 2010-03-29 95.307 378 +378 0.03% 36,026
2010-03-18 2010-03-16 79.422 0 -47
2010-02-10 2010-02-08 74.127 47 -236 0.00% 3,484
2010-02-04 2010-02-02 75.186 283 -189 0.02% 21,278
2010-01-26 2010-01-22 82.599 472 +472 0.03% 38,987
2010-01-11 2010-01-07 69.892 0 -236
2009-12-02 2009-11-30 58.243 236 -142 0.02% 13,745
2009-10-28 2009-10-23 67.774 378 +236 0.03% 25,618
2009-09-15 2009-09-11 56.125 142 -236 0.01% 7,970
2009-06-22 2009-06-18 64.597 378 +378 0.03% 24,418
2008-09-02 2008-08-29 86.835 0 -189
2008-08-19 2008-08-15 86.835 189 +95 0.02% 16,412
2008-07-10 2008-07-08 124.252 94 +47 0.02% 11,680
2008-07-09 2008-07-07 126.224 47 -4 0.01% 5,933
2008-06-17 2008-06-13 118.335 51 +51 0.01% 6,035
2007-06-26 2007-06-22 427.321 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top