History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 2,000 +0 0.00% 272
2025-10-13 2025-10-09 0.134 2,000 +0 0.00% 268
2025-10-10 2025-10-08 0.138 2,000 +0 0.00% 276
2025-10-09 2025-10-06 0.138 2,000 +0 0.00% 276
2025-10-08 2025-10-03 0.135 2,000 +0 0.00% 270
2025-10-06 2025-10-02 0.145 2,000 +0 0.00% 290
2025-10-03 2025-09-30 0.145 2,000 +0 0.00% 290
2025-10-02 2025-09-29 0.150 2,000 +0 0.00% 300
2025-09-30 2025-09-26 0.142 2,000 +0 0.00% 284
2025-09-29 2025-09-25 0.144 2,000 +0 0.00% 288
2025-09-26 2025-09-24 0.145 2,000 +0 0.00% 290
2025-09-25 2025-09-23 0.148 2,000 +0 0.00% 296
2025-09-24 2025-09-22 0.145 2,000 +0 0.00% 290
2025-09-23 2025-09-19 0.150 2,000 +0 0.00% 300
2025-09-22 2025-09-18 0.148 2,000 +0 0.00% 296
2025-09-19 2025-09-17 0.144 2,000 +0 0.00% 288
2025-09-18 2025-09-16 0.149 2,000 +0 0.00% 298
2025-09-17 2025-09-15 0.143 2,000 +0 0.00% 286
2025-09-16 2025-09-12 0.146 2,000 +0 0.00% 292
2025-09-15 2025-09-11 0.150 2,000 +0 0.00% 300
2025-09-12 2025-09-10 0.157 2,000 +0 0.00% 314
2025-09-11 2025-09-09 0.156 2,000 +0 0.00% 312
2025-09-10 2025-09-08 0.163 2,000 +0 0.00% 326
2025-09-09 2025-09-05 0.156 2,000 +0 0.00% 312
2025-09-08 2025-09-04 0.157 2,000 +0 0.00% 314
2025-09-05 2025-09-03 0.157 2,000 +0 0.00% 314
2025-09-04 2025-09-02 0.156 2,000 +0 0.00% 312
2025-09-03 2025-09-01 0.158 2,000 +0 0.00% 316
2025-09-02 2025-08-29 0.155 2,000 +0 0.00% 310
2025-09-01 2025-08-28 0.155 2,000 +0 0.00% 310
2025-08-29 2025-08-27 0.157 2,000 +0 0.00% 314
2025-08-28 2025-08-26 0.155 2,000 +0 0.00% 310
2025-08-27 2025-08-25 0.158 2,000 +0 0.00% 316
2025-08-26 2025-08-22 0.155 2,000 +0 0.00% 310
2025-08-25 2025-08-21 0.157 2,000 +0 0.00% 314
2025-08-22 2025-08-20 0.157 2,000 +0 0.00% 314
2025-08-21 2025-08-19 0.154 2,000 +0 0.00% 308
2025-08-20 2025-08-18 0.163 2,000 +0 0.00% 326
2025-08-19 2025-08-15 0.157 2,000 +0 0.00% 314
2025-08-18 2025-08-14 0.159 2,000 +0 0.00% 318
2025-08-15 2025-08-13 0.165 2,000 +0 0.00% 330
2025-08-14 2025-08-12 0.160 2,000 +0 0.00% 320
2025-08-13 2025-08-11 0.157 2,000 +0 0.00% 314
2025-08-12 2025-08-08 0.155 2,000 +0 0.00% 310
2025-08-11 2025-08-07 0.161 2,000 +0 0.00% 322
2025-08-08 2025-08-06 0.161 2,000 +0 0.00% 322
2025-08-07 2025-08-05 0.157 2,000 +0 0.00% 314
2025-08-06 2025-08-04 0.158 2,000 +0 0.00% 316
2025-08-05 2025-08-01 0.161 2,000 +0 0.00% 322
2025-08-04 2025-07-31 0.164 2,000 +0 0.00% 328
2025-08-01 2025-07-30 0.157 2,000 +0 0.00% 314
2025-07-31 2025-07-29 0.161 2,000 +0 0.00% 322
2025-07-30 2025-07-28 0.159 2,000 +0 0.00% 318
2025-07-29 2025-07-25 0.154 2,000 +0 0.00% 308
2025-07-28 2025-07-24 0.177 2,000 +0 0.00% 354
2025-07-25 2025-07-23 0.172 2,000 +0 0.00% 344
2025-07-24 2025-07-22 0.179 2,000 +0 0.00% 358
2025-07-23 2025-07-21 0.172 2,000 +0 0.00% 344
2025-07-22 2025-07-18 0.161 2,000 +0 0.00% 322
2025-07-21 2025-07-17 0.159 2,000 +0 0.00% 318
2025-07-18 2025-07-16 0.161 2,000 +0 0.00% 322
2025-07-17 2025-07-15 0.161 2,000 +0 0.00% 322
2025-07-16 2025-07-14 0.163 2,000 +0 0.00% 326
2025-07-15 2025-07-11 0.164 2,000 +0 0.00% 328
2025-07-14 2025-07-10 0.140 2,000 +0 0.00% 280
2025-07-11 2025-07-09 0.163 2,000 +0 0.00% 326
2025-07-10 2025-07-08 0.161 2,000 +0 0.00% 322
2025-07-09 2025-07-07 0.148 2,000 +0 0.00% 296
2025-07-08 2025-07-04 0.163 2,000 +0 0.00% 326
2025-07-07 2025-07-03 0.178 2,000 +0 0.00% 356
2025-07-04 2025-07-02 0.166 2,000 +0 0.00% 332
2025-07-03 2025-06-30 0.175 2,000 +0 0.00% 350
2025-07-02 2025-06-27 0.195 2,000 +0 0.00% 390
2025-06-30 2025-06-26 0.179 2,000 +0 0.00% 358
2025-06-27 2025-06-25 0.192 2,000 +0 0.00% 384
2025-06-26 2025-06-24 0.155 2,000 +0 0.00% 310
2025-06-25 2025-06-23 0.152 2,000 +0 0.00% 304
2025-06-24 2025-06-20 0.157 2,000 +0 0.00% 314
2025-06-23 2025-06-19 0.155 2,000 +0 0.00% 310
2025-06-20 2025-06-18 0.167 2,000 +0 0.00% 334
2025-06-19 2025-06-17 0.158 2,000 +0 0.00% 316
2025-06-18 2025-06-16 0.169 2,000 +0 0.00% 338
2025-06-17 2025-06-13 0.148 2,000 +0 0.00% 296
2025-06-16 2025-06-12 0.157 2,000 +0 0.00% 314
2025-06-13 2025-06-11 0.136 2,000 +0 0.00% 272
2025-06-12 2025-06-10 0.137 2,000 +0 0.00% 274
2025-06-11 2025-06-09 0.136 2,000 +0 0.00% 272
2025-06-10 2025-06-06 0.131 2,000 +0 0.00% 262
2025-06-09 2025-06-05 0.131 2,000 +0 0.00% 262
2025-06-06 2025-06-04 0.130 2,000 +0 0.00% 260
2025-06-05 2025-06-03 0.130 2,000 +0 0.00% 260
2025-06-04 2025-06-02 0.130 2,000 +0 0.00% 260
2025-06-03 2025-05-30 0.132 2,000 +0 0.00% 264
2025-06-02 2025-05-29 0.140 2,000 +0 0.00% 280
2025-05-30 2025-05-28 0.140 2,000 +0 0.00% 280
2025-05-29 2025-05-27 0.147 2,000 +0 0.00% 294
2025-05-28 2025-05-26 0.129 2,000 +0 0.00% 258
2025-05-27 2025-05-23 0.130 2,000 +0 0.00% 260
2025-05-26 2025-05-22 0.131 2,000 +0 0.00% 262
2025-05-23 2025-05-21 0.137 2,000 +0 0.00% 274
2025-05-22 2025-05-20 0.136 2,000 +0 0.00% 272
2025-05-21 2025-05-19 0.136 2,000 +0 0.00% 272
2025-05-20 2025-05-16 0.150 2,000 +0 0.00% 300
2025-05-19 2025-05-15 0.150 2,000 +0 0.00% 300
2025-05-16 2025-05-14 0.145 2,000 +0 0.00% 290
2025-05-15 2025-05-13 0.148 2,000 +0 0.00% 296
2025-05-14 2025-05-12 0.146 2,000 +0 0.00% 292
2025-05-13 2025-05-09 0.140 2,000 +0 0.00% 280
2025-05-12 2025-05-08 0.140 2,000 +0 0.00% 280
2025-05-09 2025-05-07 0.140 2,000 +0 0.00% 280
2025-05-08 2025-05-06 0.130 2,000 +0 0.00% 260
2025-05-07 2025-05-02 0.132 2,000 +0 0.00% 264
2025-05-06 2025-04-30 0.132 2,000 +0 0.00% 264
2025-05-02 2025-04-29 0.145 2,000 +0 0.00% 290
2025-04-30 2025-04-28 0.131 2,000 +0 0.00% 262
2025-04-29 2025-04-25 0.140 2,000 +0 0.00% 280
2025-04-28 2025-04-24 0.140 2,000 +0 0.00% 280
2025-04-25 2025-04-23 0.140 2,000 +0 0.00% 280
2025-04-24 2025-04-22 0.135 2,000 +0 0.00% 270
2025-04-23 2025-04-17 0.135 2,000 +0 0.00% 270
2025-04-22 2025-04-16 0.135 2,000 +0 0.00% 270
2025-04-17 2025-04-15 0.143 2,000 +0 0.00% 286
2025-04-16 2025-04-14 0.143 2,000 +0 0.00% 286
2025-04-15 2025-04-11 0.128 2,000 +0 0.00% 256
2025-04-14 2025-04-10 0.128 2,000 +0 0.00% 256
2025-04-11 2025-04-09 0.116 2,000 +0 0.00% 232
2025-04-10 2025-04-08 0.111 2,000 +0 0.00% 222
2025-04-09 2025-04-07 0.105 2,000 +0 0.00% 210
2025-04-08 2025-04-03 0.138 2,000 +0 0.00% 276
2025-04-07 2025-04-02 0.135 2,000 +0 0.00% 270
2025-04-03 2025-04-01 0.135 2,000 +0 0.00% 270
2025-04-02 2025-03-31 0.127 2,000 +0 0.00% 254
2025-04-01 2025-03-28 0.146 2,000 +0 0.00% 292
2025-03-31 2025-03-27 0.150 2,000 +0 0.00% 300
2025-03-28 2025-03-26 0.150 2,000 +0 0.00% 300
2025-03-27 2025-03-25 0.149 2,000 +0 0.00% 298
2025-03-26 2025-03-24 0.153 2,000 +0 0.00% 306
2025-03-25 2025-03-21 0.153 2,000 +0 0.00% 306
2025-03-24 2025-03-20 0.153 2,000 +0 0.00% 306
2025-03-21 2025-03-19 0.155 2,000 +0 0.00% 310
2025-03-20 2025-03-18 0.155 2,000 +0 0.00% 310
2025-03-19 2025-03-17 0.155 2,000 +0 0.00% 310
2025-03-18 2025-03-14 0.155 2,000 +0 0.00% 310
2025-03-17 2025-03-13 0.154 2,000 +0 0.00% 308
2025-03-14 2025-03-12 0.158 2,000 +0 0.00% 316
2025-03-13 2025-03-11 0.153 2,000 +0 0.00% 306
2025-03-12 2025-03-10 0.152 2,000 +0 0.00% 304
2025-03-11 2025-03-07 0.156 2,000 +0 0.00% 312
2025-03-10 2025-03-06 0.165 2,000 +0 0.00% 330
2025-03-07 2025-03-05 0.168 2,000 +0 0.00% 336
2025-03-06 2025-03-04 0.167 2,000 +0 0.00% 334
2025-03-05 2025-03-03 0.155 2,000 +0 0.00% 310
2025-03-04 2025-02-28 0.154 2,000 +0 0.00% 308
2025-03-03 2025-02-27 0.160 2,000 +0 0.00% 320
2025-02-28 2025-02-26 0.160 2,000 +0 0.00% 320
2025-02-27 2025-02-25 0.160 2,000 +0 0.00% 320
2025-02-26 2025-02-24 0.159 2,000 +0 0.00% 318
2025-02-25 2025-02-21 0.164 2,000 +0 0.00% 328
2025-02-24 2025-02-20 0.186 2,000 +0 0.00% 372
2025-02-21 2025-02-19 0.156 2,000 +0 0.00% 312
2025-02-20 2025-02-18 0.153 2,000 +0 0.00% 306
2025-02-19 2025-02-17 0.156 2,000 +0 0.00% 312
2025-02-18 2025-02-14 0.159 2,000 +0 0.00% 318
2025-02-17 2025-02-13 0.155 2,000 +0 0.00% 310
2025-02-14 2025-02-12 0.160 2,000 +0 0.00% 320
2025-02-13 2025-02-11 0.154 2,000 +0 0.00% 308
2025-02-12 2025-02-10 0.156 2,000 +0 0.00% 312
2025-02-11 2025-02-07 0.157 2,000 +0 0.00% 314
2025-02-10 2025-02-06 0.160 2,000 +0 0.00% 320
2025-02-07 2025-02-05 0.160 2,000 +0 0.00% 320
2025-02-06 2025-02-04 0.156 2,000 +0 0.00% 312
2025-02-05 2025-02-03 0.158 2,000 +0 0.00% 316
2025-02-04 2025-01-28 0.165 2,000 +0 0.00% 330
2025-02-03 2025-01-24 0.156 2,000 +0 0.00% 312
2025-01-27 2025-01-23 0.167 2,000 +0 0.00% 334
2025-01-24 2025-01-22 0.160 2,000 +0 0.00% 320
2025-01-23 2025-01-21 0.152 2,000 +0 0.00% 304
2025-01-22 2025-01-20 0.159 2,000 +0 0.00% 318
2025-01-21 2025-01-17 0.154 2,000 +0 0.00% 308
2025-01-20 2025-01-16 0.165 2,000 +0 0.00% 330
2025-01-17 2025-01-15 0.167 2,000 +0 0.00% 334
2025-01-16 2025-01-14 0.168 2,000 +0 0.00% 336
2025-01-15 2025-01-13 0.164 2,000 +0 0.00% 328
2025-01-14 2025-01-10 0.153 2,000 +0 0.00% 306
2025-01-13 2025-01-09 0.155 2,000 +0 0.00% 310
2025-01-10 2025-01-08 0.155 2,000 +0 0.00% 310
2025-01-09 2025-01-07 0.156 2,000 +0 0.00% 312
2025-01-08 2025-01-06 0.166 2,000 +0 0.00% 332
2025-01-07 2025-01-03 0.165 2,000 +0 0.00% 330
2025-01-06 2025-01-02 0.146 2,000 +0 0.00% 292
2025-01-03 2024-12-31 0.146 2,000 +0 0.00% 292
2025-01-02 2024-12-27 0.139 2,000 +0 0.00% 278
2024-12-30 2024-12-24 0.142 2,000 +0 0.00% 284
2024-12-27 2024-12-20 0.150 2,000 +0 0.00% 300
2024-12-23 2024-12-19 0.152 2,000 +0 0.00% 304
2024-12-20 2024-12-18 0.159 2,000 +0 0.00% 318
2024-12-19 2024-12-17 0.151 2,000 +0 0.00% 302
2024-12-18 2024-12-16 0.165 2,000 +0 0.00% 330
2024-12-17 2024-12-13 0.170 2,000 +0 0.00% 340
2024-12-16 2024-12-12 0.179 2,000 +0 0.00% 358
2024-12-13 2024-12-11 0.184 2,000 +0 0.00% 368
2024-12-12 2024-12-10 0.172 2,000 +0 0.00% 344
2024-12-11 2024-12-09 0.187 2,000 +0 0.00% 374
2024-12-10 2024-12-06 0.191 2,000 +0 0.00% 382
2024-12-09 2024-12-05 0.195 2,000 +0 0.00% 390
2024-12-06 2024-12-04 0.200 2,000 +0 0.00% 400
2024-12-05 2024-12-03 0.207 2,000 +0 0.00% 414
2024-12-04 2024-12-02 0.207 2,000 +0 0.00% 414
2024-12-03 2024-11-29 0.215 2,000 +0 0.00% 430
2024-12-02 2024-11-28 0.212 2,000 +0 0.00% 424
2024-11-29 2024-11-27 0.212 2,000 +0 0.00% 424
2024-11-28 2024-11-26 0.206 2,000 +0 0.00% 412
2024-11-27 2024-11-25 0.206 2,000 +0 0.00% 412
2024-11-26 2024-11-22 0.213 2,000 +0 0.00% 426
2024-11-25 2024-11-21 0.235 2,000 +0 0.00% 470
2024-11-22 2024-11-20 0.237 2,000 +0 0.00% 474
2024-11-21 2024-11-19 0.235 2,000 +0 0.00% 470
2024-11-20 2024-11-18 0.236 2,000 +0 0.00% 472
2024-11-19 2024-11-15 0.236 2,000 +0 0.00% 472
2024-11-18 2024-11-14 0.223 2,000 +0 0.00% 446
2024-11-15 2024-11-13 0.229 2,000 +0 0.00% 458
2024-11-14 2024-11-12 0.220 2,000 +0 0.00% 440
2024-11-13 2024-11-11 0.248 2,000 +0 0.00% 496
2024-11-12 2024-11-08 0.248 2,000 +0 0.00% 496
2024-11-11 2024-11-07 0.237 2,000 +0 0.00% 474
2024-11-08 2024-11-06 0.201 2,000 +0 0.00% 402
2024-11-07 2024-11-05 0.202 2,000 +0 0.00% 404
2024-11-06 2024-11-04 0.210 2,000 +0 0.00% 420
2024-11-05 2024-11-01 0.201 2,000 +0 0.00% 402
2024-11-04 2024-10-31 0.200 2,000 +0 0.00% 400
2024-11-01 2024-10-30 0.198 2,000 +0 0.00% 396
2024-10-31 2024-10-29 0.225 2,000 +0 0.00% 450
2024-10-30 2024-10-28 0.230 2,000 +0 0.00% 460
2024-10-29 2024-10-25 0.240 2,000 +0 0.00% 480
2024-10-28 2024-10-24 0.240 2,000 +0 0.00% 480
2024-10-25 2024-10-23 0.270 2,000 +0 0.00% 540
2024-10-24 2024-10-22 0.270 2,000 +0 0.00% 540
2024-10-23 2024-10-21 0.265 2,000 +0 0.00% 530
2024-10-22 2024-10-18 0.285 2,000 +0 0.00% 570
2024-10-21 2024-10-17 0.235 2,000 +0 0.00% 470
2024-10-18 2024-10-16 0.233 2,000 +0 0.00% 466
2024-10-17 2024-10-15 0.232 2,000 +0 0.00% 464
2024-10-16 2024-10-14 0.255 2,000 +0 0.00% 510
2024-10-15 2024-10-10 0.285 2,000 +0 0.00% 570
2024-10-14 2024-10-09 0.300 2,000 +0 0.00% 600
2024-10-10 2024-10-08 0.280 2,000 +0 0.00% 560
2024-10-09 2024-10-07 0.440 2,000 +0 0.00% 880
2024-10-08 2024-10-04 0.365 2,000 +0 0.00% 730
2024-10-07 2024-10-03 0.590 2,000 +0 0.00% 1,180
2024-10-04 2024-10-02 0.400 2,000 +0 0.00% 800
2024-10-03 2024-09-30 0.080 2,000 +0 0.00% 160
2024-10-02 2024-09-27 0.080 2,000 +0 0.00% 160
2024-09-30 2024-09-26 0.080 2,000 +0 0.00% 160
2024-09-27 2024-09-25 0.080 2,000 +0 0.00% 160
2024-09-26 2024-09-24 0.080 2,000 +0 0.00% 160
2024-09-25 2024-09-23 0.080 2,000 +0 0.00% 160
2024-09-24 2024-09-20 0.080 2,000 +0 0.00% 160
2024-09-23 2024-09-19 0.080 2,000 +0 0.00% 160
2024-09-20 2024-09-17 0.080 2,000 +0 0.00% 160
2024-09-19 2024-09-16 0.080 2,000 +0 0.00% 160
2024-09-17 2024-09-13 0.080 2,000 +0 0.00% 160
2024-09-16 2024-09-12 0.080 2,000 +0 0.00% 160
2024-09-13 2024-09-11 0.089 2,000 +0 0.00% 178
2024-09-12 2024-09-10 0.089 2,000 +0 0.00% 178
2024-09-11 2024-09-09 0.089 2,000 +0 0.00% 178
2024-09-10 2024-09-05 0.089 2,000 +0 0.00% 178
2024-09-09 2024-09-04 0.089 2,000 +0 0.00% 178
2024-09-05 2024-09-03 0.100 2,000 +0 0.00% 200
2024-09-04 2024-09-02 0.100 2,000 +0 0.00% 200
2024-09-03 2024-08-30 0.100 2,000 +0 0.00% 200
2024-09-02 2024-08-29 0.100 2,000 +0 0.00% 200
2024-08-30 2024-08-28 0.100 2,000 +0 0.00% 200
2024-08-29 2024-08-27 0.100 2,000 +0 0.00% 200
2024-08-28 2024-08-26 0.100 2,000 +0 0.00% 200
2024-08-27 2024-08-23 0.100 2,000 +0 0.00% 200
2024-08-26 2024-08-22 0.100 2,000 +0 0.00% 200
2024-08-23 2024-08-21 0.105 2,000 +0 0.00% 210
2024-08-22 2024-08-20 0.105 2,000 +0 0.00% 210
2024-08-21 2024-08-19 0.105 2,000 +0 0.00% 210
2024-08-20 2024-08-16 0.110 2,000 +0 0.00% 220
2024-08-19 2024-08-15 0.110 2,000 +0 0.00% 220
2024-08-16 2024-08-14 0.110 2,000 +0 0.00% 220
2024-08-15 2024-08-13 0.110 2,000 +0 0.00% 220
2024-08-14 2024-08-12 0.110 2,000 +0 0.00% 220
2024-08-13 2024-08-09 0.110 2,000 +0 0.00% 220
2024-08-12 2024-08-08 0.110 2,000 +0 0.00% 220
2024-08-09 2024-08-07 0.110 2,000 +0 0.00% 220
2024-08-08 2024-08-06 0.110 2,000 +0 0.00% 220
2024-08-07 2024-08-05 0.110 2,000 +0 0.00% 220
2024-08-06 2024-08-02 0.110 2,000 +0 0.00% 220
2024-08-05 2024-08-01 0.110 2,000 +0 0.00% 220
2024-08-02 2024-07-31 0.110 2,000 +0 0.00% 220
2024-08-01 2024-07-30 0.110 2,000 +0 0.00% 220
2024-07-31 2024-07-29 0.110 2,000 +0 0.00% 220
2024-07-30 2024-07-26 0.110 2,000 +0 0.00% 220
2024-07-29 2024-07-25 0.110 2,000 +0 0.00% 220
2024-07-26 2024-07-24 0.120 2,000 +0 0.00% 240
2024-07-25 2024-07-23 0.140 2,000 +0 0.00% 280
2024-07-24 2024-07-22 0.140 2,000 +0 0.00% 280
2024-07-23 2024-07-19 0.140 2,000 +0 0.00% 280
2024-07-22 2024-07-18 0.140 2,000 +0 0.00% 280
2024-07-19 2024-07-17 0.140 2,000 +0 0.00% 280
2024-07-18 2024-07-16 0.140 2,000 +0 0.00% 280
2024-07-17 2024-07-15 0.140 2,000 +0 0.00% 280
2024-07-16 2024-07-12 0.140 2,000 +0 0.00% 280
2024-07-15 2024-07-11 0.140 2,000 +0 0.00% 280
2024-07-12 2024-07-10 0.140 2,000 +0 0.00% 280
2024-07-11 2024-07-09 0.140 2,000 +0 0.00% 280
2024-07-10 2024-07-08 0.140 2,000 +0 0.00% 280
2024-07-09 2024-07-05 0.140 2,000 +0 0.00% 280
2024-07-08 2024-07-04 0.140 2,000 +0 0.00% 280
2024-07-05 2024-07-03 0.140 2,000 +0 0.00% 280
2024-07-04 2024-07-02 0.140 2,000 +0 0.00% 280
2024-07-03 2024-06-28 0.140 2,000 +0 0.00% 280
2024-07-02 2024-06-27 0.140 2,000 +0 0.00% 280
2024-06-28 2024-06-26 0.140 2,000 +0 0.00% 280
2024-06-27 2024-06-25 0.140 2,000 +0 0.00% 280
2024-06-26 2024-06-24 0.140 2,000 +0 0.00% 280
2024-06-25 2024-06-21 0.140 2,000 +0 0.00% 280
2024-06-24 2024-06-20 0.140 2,000 +0 0.00% 280
2024-06-21 2024-06-19 0.140 2,000 +0 0.00% 280
2024-06-20 2024-06-18 0.140 2,000 +0 0.00% 280
2024-06-19 2024-06-17 0.140 2,000 +0 0.00% 280
2024-06-18 2024-06-14 0.153 2,000 +0 0.00% 306
2024-06-17 2024-06-13 0.153 2,000 +0 0.00% 306
2024-06-14 2024-06-12 0.153 2,000 +0 0.00% 306
2024-06-13 2024-06-11 0.153 2,000 +0 0.00% 306
2024-06-12 2024-06-07 0.153 2,000 +0 0.00% 306
2024-06-11 2024-06-06 0.153 2,000 +0 0.00% 306
2024-06-07 2024-06-05 0.155 2,000 +0 0.00% 310
2024-06-06 2024-06-04 0.155 2,000 +0 0.00% 310
2024-06-05 2024-06-03 0.155 2,000 +0 0.00% 310
2024-06-04 2024-05-31 0.155 2,000 +0 0.00% 310
2024-06-03 2024-05-30 0.160 2,000 +0 0.00% 320
2024-05-31 2024-05-29 0.138 2,000 +0 0.00% 276
2024-05-30 2024-05-28 0.142 2,000 +0 0.00% 284
2024-05-29 2024-05-27 0.172 2,000 +0 0.00% 344
2024-05-28 2024-05-24 0.172 2,000 +0 0.00% 344
2024-05-27 2024-05-23 0.172 2,000 +0 0.00% 344
2024-05-24 2024-05-22 0.186 2,000 +0 0.00% 372
2024-05-23 2024-05-21 0.086 2,000 +0 0.00% 172
2024-05-22 2024-05-20 0.086 2,000 +0 0.00% 172
2024-05-21 2024-05-17 0.086 2,000 +0 0.00% 172
2024-05-20 2024-05-16 0.078 2,000 +0 0.00% 156
2024-05-17 2024-05-14 0.078 2,000 +0 0.00% 156
2024-05-16 2024-05-13 0.078 2,000 +0 0.00% 156
2024-05-14 2024-05-10 0.078 2,000 +0 0.00% 156
2024-05-13 2024-05-09 0.078 2,000 +0 0.00% 156
2024-05-10 2024-05-08 0.078 2,000 +0 0.00% 156
2024-05-09 2024-05-07 0.078 2,000 +0 0.00% 156
2024-05-08 2024-05-06 0.078 2,000 +0 0.00% 156
2024-05-07 2024-05-03 0.078 2,000 +0 0.00% 156
2024-05-06 2024-05-02 0.078 2,000 +0 0.00% 156
2024-05-03 2024-04-30 0.078 2,000 +0 0.00% 156
2024-05-02 2024-04-29 0.078 2,000 +0 0.00% 156
2024-04-30 2024-04-26 0.088 2,000 +0 0.00% 176
2024-04-29 2024-04-25 0.088 2,000 +0 0.00% 176
2024-04-26 2024-04-24 0.088 2,000 +0 0.00% 176
2024-04-25 2024-04-23 0.085 2,000 +0 0.00% 170
2024-04-24 2024-04-22 0.085 2,000 +0 0.00% 170
2024-04-23 2024-04-19 0.089 2,000 +0 0.00% 178
2024-04-22 2024-04-18 0.089 2,000 +0 0.00% 178
2024-04-19 2024-04-17 0.089 2,000 +0 0.00% 178
2024-04-18 2024-04-16 0.089 2,000 +0 0.00% 178
2024-04-17 2024-04-15 0.089 2,000 +0 0.00% 178
2024-04-16 2024-04-12 0.089 2,000 +0 0.00% 178
2024-04-15 2024-04-11 0.086 2,000 +0 0.00% 172
2024-04-12 2024-04-10 0.093 2,000 +0 0.00% 186
2024-04-11 2024-04-09 0.093 2,000 +0 0.00% 186
2024-04-10 2024-04-08 0.095 2,000 +0 0.00% 190
2024-04-09 2024-04-05 0.095 2,000 +0 0.00% 190
2024-04-08 2024-04-03 0.095 2,000 +0 0.00% 190
2024-04-05 2024-04-02 0.095 2,000 +0 0.00% 190
2024-04-03 2024-03-28 0.095 2,000 +0 0.00% 190
2024-04-02 2024-03-27 0.095 2,000 +0 0.00% 190
2024-03-28 2024-03-26 0.095 2,000 +0 0.00% 190
2024-03-27 2024-03-25 0.111 2,000 +0 0.00% 222
2024-03-26 2024-03-22 0.099 2,000 +0 0.00% 198
2024-03-25 2024-03-21 0.099 2,000 +0 0.00% 198
2024-03-22 2024-03-20 0.099 2,000 +0 0.00% 198
2024-03-21 2024-03-19 0.099 2,000 +0 0.00% 198
2024-03-20 2024-03-18 0.099 2,000 +0 0.00% 198
2024-03-19 2024-03-15 0.099 2,000 +0 0.00% 198
2024-03-18 2024-03-14 0.099 2,000 +0 0.00% 198
2024-03-15 2024-03-13 0.099 2,000 +0 0.00% 198
2024-03-14 2024-03-12 0.119 2,000 +0 0.00% 238
2024-03-13 2024-03-11 0.119 2,000 +0 0.00% 238
2024-03-12 2024-03-08 0.117 2,000 +0 0.00% 234
2024-03-11 2024-03-07 0.117 2,000 +0 0.00% 234
2024-03-08 2024-03-06 0.117 2,000 +0 0.00% 234
2024-03-07 2024-03-05 0.113 2,000 +0 0.00% 226
2024-03-06 2024-03-04 0.113 2,000 +0 0.00% 226
2024-03-05 2024-03-01 0.113 2,000 +0 0.00% 226
2024-03-04 2024-02-29 0.113 2,000 +0 0.00% 226
2024-03-01 2024-02-28 0.113 2,000 +0 0.00% 226
2024-02-29 2024-02-27 0.113 2,000 +0 0.00% 226
2024-02-28 2024-02-26 0.113 2,000 +0 0.00% 226
2024-02-27 2024-02-23 0.113 2,000 +0 0.00% 226
2024-02-26 2024-02-22 0.113 2,000 +0 0.00% 226
2024-02-23 2024-02-21 0.114 2,000 +0 0.00% 228
2024-02-22 2024-02-20 0.105 2,000 +0 0.00% 210
2024-02-21 2024-02-19 0.105 2,000 +0 0.00% 210
2024-02-20 2024-02-16 0.106 2,000 +0 0.00% 212
2024-02-19 2024-02-15 0.106 2,000 +0 0.00% 212
2024-02-16 2024-02-14 0.092 2,000 +0 0.00% 184
2024-02-15 2024-02-09 0.092 2,000 +0 0.00% 184
2024-02-14 2024-02-07 0.092 2,000 +0 0.00% 184
2024-02-08 2024-02-06 0.118 2,000 +0 0.00% 236
2024-02-07 2024-02-05 0.118 2,000 +0 0.00% 236
2024-02-06 2024-02-02 0.118 2,000 +0 0.00% 236
2024-02-05 2024-02-01 0.118 2,000 +0 0.00% 236
2024-02-02 2024-01-31 0.118 2,000 +0 0.00% 236
2024-02-01 2024-01-30 0.118 2,000 +0 0.00% 236
2024-01-31 2024-01-29 0.118 2,000 +0 0.00% 236
2024-01-30 2024-01-26 0.119 2,000 +0 0.00% 238
2024-01-29 2024-01-25 0.119 2,000 +0 0.00% 238
2024-01-26 2024-01-24 0.114 2,000 +0 0.00% 228
2024-01-25 2024-01-23 0.114 2,000 +0 0.00% 228
2024-01-24 2024-01-22 0.110 2,000 +0 0.00% 220
2024-01-23 2024-01-19 0.110 2,000 +0 0.00% 220
2024-01-22 2024-01-18 0.107 2,000 +0 0.00% 214
2024-01-19 2024-01-17 0.101 2,000 +0 0.00% 202
2024-01-18 2024-01-16 0.101 2,000 +0 0.00% 202
2024-01-17 2024-01-15 0.100 2,000 +0 0.00% 200
2024-01-16 2024-01-12 0.128 2,000 +0 0.00% 256
2024-01-15 2024-01-11 0.138 2,000 +0 0.00% 276
2024-01-12 2024-01-10 0.149 2,000 +0 0.00% 298
2024-01-11 2024-01-09 0.158 2,000 +0 0.00% 316
2024-01-10 2024-01-08 0.164 2,000 +0 0.00% 328
2024-01-09 2024-01-05 0.164 2,000 +0 0.00% 328
2024-01-08 2024-01-04 0.164 2,000 +0 0.00% 328
2024-01-05 2024-01-03 0.164 2,000 +0 0.00% 328
2024-01-04 2024-01-02 0.164 2,000 +0 0.00% 328
2024-01-03 2023-12-29 0.164 2,000 +0 0.00% 328
2024-01-02 2023-12-28 0.164 2,000 +0 0.00% 328
2023-12-29 2023-12-27 0.164 2,000 +0 0.00% 328
2023-12-28 2023-12-22 0.164 2,000 +0 0.00% 328
2023-12-27 2023-12-21 0.143 2,000 +0 0.00% 286
2023-12-22 2023-12-20 0.143 2,000 +0 0.00% 286
2023-12-21 2023-12-19 0.143 2,000 +0 0.00% 286
2023-12-20 2023-12-18 0.143 2,000 +0 0.00% 286
2023-12-19 2023-12-15 0.143 2,000 +0 0.00% 286
2023-12-18 2023-12-14 0.143 2,000 +0 0.00% 286
2023-12-15 2023-12-13 0.143 2,000 +0 0.00% 286
2023-12-14 2023-12-12 0.143 2,000 +0 0.00% 286
2023-12-13 2023-12-11 0.143 2,000 +0 0.00% 286
2023-12-12 2023-12-08 0.143 2,000 +0 0.00% 286
2023-12-11 2023-12-07 0.143 2,000 +0 0.00% 286
2023-12-08 2023-12-06 0.143 2,000 +0 0.00% 286
2023-12-07 2023-12-05 0.143 2,000 +0 0.00% 286
2023-12-06 2023-12-04 0.143 2,000 +0 0.00% 286
2023-12-05 2023-12-01 0.143 2,000 +0 0.00% 286
2023-12-04 2023-11-30 0.143 2,000 +0 0.00% 286
2023-12-01 2023-11-29 0.143 2,000 +0 0.00% 286
2023-11-30 2023-11-28 0.143 2,000 +0 0.00% 286
2023-11-29 2023-11-27 0.143 2,000 +0 0.00% 286
2023-11-28 2023-11-24 0.143 2,000 +0 0.00% 286
2023-11-27 2023-11-23 0.143 2,000 +0 0.00% 286
2023-11-24 2023-11-22 0.143 2,000 +0 0.00% 286
2023-11-23 2023-11-21 0.143 2,000 +0 0.00% 286
2023-11-22 2023-11-20 0.143 2,000 +0 0.00% 286
2023-11-21 2023-11-17 0.143 2,000 +0 0.00% 286
2023-11-20 2023-11-16 0.143 2,000 +0 0.00% 286
2023-11-17 2023-11-15 0.143 2,000 +0 0.00% 286
2023-11-16 2023-11-14 0.143 2,000 +0 0.00% 286
2023-11-15 2023-11-13 0.143 2,000 +0 0.00% 286
2023-11-14 2023-11-10 0.143 2,000 +0 0.00% 286
2023-11-13 2023-11-09 0.143 2,000 +0 0.00% 286
2023-11-10 2023-11-08 0.143 2,000 +0 0.00% 286
2023-11-09 2023-11-07 0.143 2,000 +0 0.00% 286
2023-11-08 2023-11-06 0.143 2,000 +0 0.00% 286
2023-11-07 2023-11-03 0.157 2,000 +0 0.00% 314
2023-11-06 2023-11-02 0.130 2,000 +0 0.00% 260
2023-11-03 2023-11-01 0.130 2,000 +0 0.00% 260
2023-11-02 2023-10-31 0.130 2,000 +0 0.00% 260
2023-11-01 2023-10-30 0.130 2,000 +0 0.00% 260
2023-10-31 2023-10-27 0.140 2,000 +0 0.00% 280
2023-10-30 2023-10-26 0.140 2,000 +0 0.00% 280
2023-10-27 2023-10-25 0.140 2,000 +0 0.00% 280
2023-10-26 2023-10-24 0.140 2,000 +0 0.00% 280
2023-10-25 2023-10-20 0.153 2,000 +0 0.00% 306
2023-10-24 2023-10-19 0.153 2,000 +0 0.00% 306
2023-10-20 2023-10-18 0.154 2,000 +0 0.00% 308
2023-10-19 2023-10-17 0.155 2,000 +0 0.00% 310
2023-10-18 2023-10-16 0.155 2,000 +0 0.00% 310
2023-10-17 2023-10-13 0.155 2,000 +0 0.00% 310
2023-10-16 2023-10-12 0.155 2,000 +0 0.00% 310
2023-10-13 2023-10-11 0.155 2,000 +0 0.00% 310
2023-10-12 2023-10-10 0.155 2,000 +0 0.00% 310
2023-10-11 2023-10-09 0.155 2,000 +0 0.00% 310
2023-10-10 2023-10-06 0.155 2,000 +0 0.00% 310
2023-10-09 2023-10-05 0.155 2,000 +0 0.00% 310
2023-10-06 2023-10-04 0.155 2,000 +0 0.00% 310
2023-10-05 2023-10-03 0.155 2,000 +0 0.00% 310
2023-10-04 2023-09-29 0.155 2,000 +0 0.00% 310
2023-10-03 2023-09-28 0.155 2,000 +0 0.00% 310
2023-09-29 2023-09-27 0.149 2,000 +0 0.00% 298
2023-09-28 2023-09-26 0.149 2,000 +0 0.00% 298
2023-09-27 2023-09-25 0.149 2,000 +0 0.00% 298
2023-09-26 2023-09-22 0.139 2,000 +0 0.00% 278
2023-09-25 2023-09-21 0.139 2,000 +0 0.00% 278
2023-09-22 2023-09-20 0.160 2,000 +0 0.00% 320
2023-09-21 2023-09-19 0.160 2,000 +0 0.00% 320
2023-09-20 2023-09-18 0.160 2,000 +0 0.00% 320
2023-09-19 2023-09-15 0.160 2,000 +0 0.00% 320
2023-09-18 2023-09-14 0.160 2,000 +0 0.00% 320
2023-09-15 2023-09-13 0.160 2,000 +0 0.00% 320
2023-09-14 2023-09-12 0.160 2,000 +0 0.00% 320
2023-09-13 2023-09-11 0.160 2,000 +0 0.00% 320
2023-09-12 2023-09-07 0.160 2,000 +0 0.00% 320
2023-09-11 2023-09-06 0.162 2,000 +0 0.00% 324
2023-09-07 2023-09-05 0.162 2,000 +0 0.00% 324
2023-09-06 2023-09-04 0.162 2,000 +0 0.00% 324
2023-09-05 2023-08-31 0.162 2,000 +0 0.00% 324
2023-09-04 2023-08-30 0.122 2,000 +0 0.00% 244
2023-08-31 2023-08-29 0.122 2,000 +0 0.00% 244
2023-08-30 2023-08-28 0.122 2,000 +0 0.00% 244
2023-08-29 2023-08-25 0.143 2,000 +0 0.00% 286
2023-08-28 2023-08-24 0.143 2,000 +0 0.00% 286
2023-08-25 2023-08-23 0.143 2,000 +0 0.00% 286
2023-08-24 2023-08-22 0.143 2,000 +0 0.00% 286
2023-08-23 2023-08-21 0.150 2,000 +0 0.00% 300
2023-08-22 2023-08-18 0.157 2,000 +0 0.00% 314
2023-08-21 2023-08-17 0.157 2,000 +0 0.00% 314
2023-08-18 2023-08-16 0.157 2,000 +0 0.00% 314
2023-08-17 2023-08-15 0.157 2,000 +0 0.00% 314
2023-08-16 2023-08-14 0.157 2,000 +0 0.00% 314
2023-08-15 2023-08-11 0.157 2,000 +0 0.00% 314
2023-08-14 2023-08-10 0.158 2,000 +0 0.00% 316
2023-08-11 2023-08-09 0.158 2,000 +0 0.00% 316
2023-08-10 2023-08-08 0.158 2,000 +0 0.00% 316
2023-08-09 2023-08-07 0.158 2,000 +0 0.00% 316
2023-08-08 2023-08-04 0.158 2,000 +0 0.00% 316
2023-08-07 2023-08-03 0.158 2,000 +0 0.00% 316
2023-08-04 2023-08-02 0.158 2,000 +0 0.00% 316
2023-08-03 2023-08-01 0.158 2,000 +0 0.00% 316
2023-08-02 2023-07-31 0.159 2,000 +0 0.00% 318
2023-08-01 2023-07-28 0.159 2,000 +0 0.00% 318
2023-07-31 2023-07-27 0.159 2,000 +0 0.00% 318
2023-07-28 2023-07-26 0.159 2,000 +0 0.00% 318
2023-07-27 2023-07-25 0.159 2,000 +0 0.00% 318
2023-07-26 2023-07-24 0.159 2,000 +0 0.00% 318
2023-07-25 2023-07-21 0.159 2,000 +0 0.00% 318
2023-07-24 2023-07-20 0.159 2,000 +0 0.00% 318
2023-07-21 2023-07-19 0.159 2,000 +0 0.00% 318
2023-07-20 2023-07-18 0.159 2,000 +0 0.00% 318
2023-07-19 2023-07-14 0.159 2,000 +0 0.00% 318
2023-07-18 2023-07-13 0.159 2,000 +0 0.00% 318
2023-07-14 2023-07-12 0.159 2,000 +0 0.00% 318
2023-07-13 2023-07-11 0.159 2,000 +0 0.00% 318
2023-07-12 2023-07-10 0.159 2,000 +0 0.00% 318
2023-07-11 2023-07-07 0.159 2,000 +0 0.00% 318
2023-07-10 2023-07-06 0.159 2,000 +0 0.00% 318
2023-07-07 2023-07-05 0.159 2,000 +0 0.00% 318
2023-07-06 2023-07-04 0.159 2,000 +0 0.00% 318
2023-07-05 2023-07-03 0.159 2,000 +0 0.00% 318
2023-07-04 2023-06-30 0.159 2,000 +0 0.00% 318
2023-07-03 2023-06-29 0.159 2,000 +0 0.00% 318
2023-06-30 2023-06-28 0.159 2,000 +0 0.00% 318
2023-06-29 2023-06-27 0.159 2,000 +0 0.00% 318
2023-06-28 2023-06-26 0.159 2,000 +0 0.00% 318
2023-06-27 2023-06-23 0.159 2,000 +0 0.00% 318
2023-06-26 2023-06-21 0.159 2,000 +0 0.00% 318
2023-06-23 2023-06-20 0.159 2,000 +0 0.00% 318
2023-06-21 2023-06-19 0.165 2,000 +0 0.00% 330
2023-06-20 2023-06-16 0.165 2,000 +0 0.00% 330
2023-06-19 2023-06-15 0.165 2,000 +0 0.00% 330
2023-06-16 2023-06-14 0.169 2,000 +0 0.00% 338
2023-06-15 2023-06-13 0.169 2,000 +0 0.00% 338
2023-06-14 2023-06-12 0.170 2,000 +0 0.00% 340
2023-06-13 2023-06-09 0.170 2,000 +0 0.00% 340
2023-06-12 2023-06-08 0.170 2,000 +0 0.00% 340
2023-06-09 2023-06-07 0.170 2,000 +0 0.00% 340
2023-06-08 2023-06-06 0.170 2,000 +0 0.00% 340
2023-06-07 2023-06-05 0.170 2,000 +0 0.00% 340
2023-06-06 2023-06-02 0.170 2,000 +0 0.00% 340
2023-06-05 2023-06-01 0.170 2,000 +0 0.00% 340
2023-06-02 2023-05-31 0.170 2,000 +0 0.00% 340
2023-06-01 2023-05-30 0.170 2,000 +0 0.00% 340
2023-05-31 2023-05-29 0.170 2,000 +0 0.00% 340
2023-05-30 2023-05-25 0.170 2,000 +0 0.00% 340
2023-05-29 2023-05-24 0.170 2,000 +0 0.00% 340
2023-05-25 2023-05-23 0.170 2,000 +0 0.00% 340
2023-05-24 2023-05-22 0.170 2,000 +0 0.00% 340
2023-05-23 2023-05-19 0.170 2,000 +0 0.00% 340
2023-05-22 2023-05-18 0.170 2,000 +0 0.00% 340
2023-05-19 2023-05-17 0.170 2,000 +0 0.00% 340
2023-05-18 2023-05-16 0.170 2,000 +0 0.00% 340
2023-05-17 2023-05-15 0.170 2,000 +0 0.00% 340
2023-05-16 2023-05-12 0.170 2,000 +0 0.00% 340
2023-05-15 2023-05-11 0.171 2,000 +0 0.00% 342
2023-05-12 2023-05-10 0.171 2,000 +0 0.00% 342
2023-05-11 2023-05-09 0.171 2,000 +0 0.00% 342
2023-05-10 2023-05-08 0.171 2,000 +0 0.00% 342
2023-05-09 2023-05-05 0.171 2,000 +0 0.00% 342
2023-05-08 2023-05-04 0.171 2,000 +0 0.00% 342
2023-05-05 2023-05-03 0.171 2,000 +0 0.00% 342
2023-05-04 2023-05-02 0.171 2,000 +0 0.00% 342
2023-05-03 2023-04-28 0.171 2,000 +0 0.00% 342
2023-05-02 2023-04-27 0.172 2,000 +0 0.00% 344
2023-04-28 2023-04-26 0.172 2,000 +0 0.00% 344
2023-04-27 2023-04-25 0.172 2,000 +0 0.00% 344
2023-04-26 2023-04-24 0.172 2,000 +0 0.00% 344
2023-04-25 2023-04-21 0.172 2,000 +0 0.00% 344
2023-04-24 2023-04-20 0.172 2,000 +0 0.00% 344
2023-04-21 2023-04-19 0.172 2,000 +0 0.00% 344
2023-04-20 2023-04-18 0.172 2,000 +0 0.00% 344
2023-04-19 2023-04-17 0.172 2,000 +0 0.00% 344
2023-04-18 2023-04-14 0.173 2,000 +0 0.00% 346
2023-04-17 2023-04-13 0.173 2,000 +0 0.00% 346
2023-04-14 2023-04-12 0.173 2,000 +0 0.00% 346
2023-04-13 2023-04-11 0.173 2,000 +0 0.00% 346
2023-04-12 2023-04-06 0.173 2,000 +0 0.00% 346
2023-04-11 2023-04-04 0.173 2,000 +0 0.00% 346
2023-04-06 2023-04-03 0.173 2,000 +0 0.00% 346
2023-04-04 2023-03-31 0.173 2,000 +0 0.00% 346
2023-04-03 2023-03-30 0.173 2,000 +0 0.00% 346
2023-03-31 2023-03-29 0.180 2,000 +0 0.00% 360
2023-03-30 2023-03-28 0.200 2,000 +0 0.00% 400
2023-03-29 2023-03-27 0.202 2,000 +0 0.00% 404
2023-03-28 2023-03-24 0.202 2,000 +0 0.00% 404
2023-03-27 2023-03-23 0.202 2,000 +0 0.00% 404
2023-03-24 2023-03-22 0.202 2,000 +0 0.00% 404
2023-03-23 2023-03-21 0.202 2,000 +0 0.00% 404
2023-03-22 2023-03-20 0.225 2,000 +0 0.00% 450
2023-03-21 2023-03-17 0.235 2,000 +0 0.00% 470
2023-03-20 2023-03-16 0.235 2,000 +0 0.00% 470
2023-03-17 2023-03-15 0.235 2,000 +0 0.00% 470
2023-03-16 2023-03-14 0.229 2,000 +0 0.00% 458
2023-03-15 2023-03-13 0.222 2,000 +0 0.00% 444
2023-03-14 2023-03-10 0.199 2,000 +0 0.00% 398
2023-03-13 2023-03-09 0.203 2,000 +0 0.00% 406
2023-03-10 2023-03-08 0.199 2,000 +0 0.00% 398
2023-03-09 2023-03-07 0.199 2,000 +0 0.00% 398
2023-03-08 2023-03-06 0.180 2,000 +0 0.00% 360
2023-03-07 2023-03-03 0.174 2,000 +0 0.00% 348
2023-03-06 2023-03-02 0.160 2,000 +0 0.00% 320
2023-03-03 2023-03-01 0.164 2,000 +0 0.00% 328
2023-03-02 2023-02-28 0.148 2,000 +0 0.00% 296
2023-03-01 2023-02-27 0.165 2,000 +0 0.00% 330
2023-02-28 2023-02-24 0.133 2,000 +0 0.00% 266
2023-02-27 2023-02-23 0.143 2,000 +0 0.00% 286
2023-02-24 2023-02-22 0.143 2,000 +0 0.00% 286
2023-02-23 2023-02-21 0.143 2,000 +0 0.00% 286
2023-02-22 2023-02-20 0.143 2,000 +0 0.00% 286
2023-02-21 2023-02-17 0.142 2,000 +0 0.00% 284
2023-02-20 2023-02-16 0.142 2,000 +0 0.00% 284
2023-02-17 2023-02-15 0.142 2,000 +0 0.00% 284
2023-02-16 2023-02-14 0.142 2,000 +0 0.00% 284
2023-02-15 2023-02-13 0.142 2,000 +0 0.00% 284
2023-02-14 2023-02-10 0.142 2,000 +0 0.00% 284
2023-02-13 2023-02-09 0.142 2,000 +0 0.00% 284
2023-02-10 2023-02-08 0.142 2,000 +0 0.00% 284
2023-02-09 2023-02-07 0.142 2,000 +0 0.00% 284
2023-02-08 2023-02-06 0.140 2,000 +0 0.00% 280
2023-02-07 2023-02-03 0.144 2,000 +0 0.00% 288
2023-02-06 2023-02-02 0.144 2,000 +0 0.00% 288
2023-02-03 2023-02-01 0.144 2,000 +0 0.00% 288
2023-02-02 2023-01-31 0.144 2,000 +0 0.00% 288
2023-02-01 2023-01-30 0.144 2,000 +0 0.00% 288
2023-01-31 2023-01-27 0.144 2,000 +0 0.00% 288
2023-01-30 2023-01-26 0.144 2,000 +0 0.00% 288
2023-01-27 2023-01-20 0.145 2,000 +0 0.00% 290
2023-01-26 2023-01-19 0.146 2,000 +0 0.00% 292
2023-01-20 2023-01-18 0.146 2,000 +0 0.00% 292
2023-01-19 2023-01-17 0.146 2,000 +0 0.00% 292
2023-01-18 2023-01-16 0.146 2,000 +0 0.00% 292
2023-01-17 2023-01-13 0.146 2,000 +0 0.00% 292
2023-01-16 2023-01-12 0.146 2,000 +0 0.00% 292
2023-01-13 2023-01-11 0.146 2,000 +0 0.00% 292
2023-01-12 2023-01-10 0.145 2,000 +0 0.00% 290
2023-01-11 2023-01-09 0.145 2,000 +0 0.00% 290
2023-01-10 2023-01-06 0.143 2,000 +0 0.00% 286
2023-01-09 2023-01-05 0.142 2,000 +0 0.00% 284
2023-01-06 2023-01-04 0.142 2,000 +0 0.00% 284
2023-01-05 2023-01-03 0.136 2,000 +0 0.00% 272
2023-01-04 2022-12-30 0.131 2,000 +0 0.00% 262
2023-01-03 2022-12-29 0.130 2,000 +0 0.00% 260
2022-12-30 2022-12-28 0.150 2,000 +0 0.00% 300
2022-12-29 2022-12-23 0.160 2,000 +0 0.00% 320
2022-12-28 2022-12-22 0.175 2,000 +0 0.00% 350
2022-12-23 2022-12-21 0.175 2,000 +0 0.00% 350
2022-12-22 2022-12-20 0.175 2,000 +0 0.00% 350
2022-12-21 2022-12-19 0.175 2,000 +0 0.00% 350
2022-12-20 2022-12-16 0.175 2,000 +0 0.00% 350
2022-12-19 2022-12-15 0.175 2,000 +0 0.00% 350
2022-12-16 2022-12-14 0.175 2,000 +0 0.00% 350
2022-12-15 2022-12-13 0.175 2,000 +0 0.00% 350
2022-12-14 2022-12-12 0.180 2,000 +0 0.00% 360
2022-12-13 2022-12-09 0.180 2,000 +0 0.00% 360
2022-12-12 2022-12-08 0.180 2,000 +0 0.00% 360
2022-12-09 2022-12-07 0.197 2,000 +0 0.00% 394
2022-12-08 2022-12-06 0.197 2,000 +0 0.00% 394
2022-12-07 2022-12-05 0.197 2,000 +0 0.00% 394
2022-12-06 2022-12-02 0.197 2,000 +0 0.00% 394
2022-12-05 2022-12-01 0.198 2,000 +0 0.00% 396
2022-12-02 2022-11-30 0.198 2,000 +0 0.00% 396
2022-12-01 2022-11-29 0.223 2,000 +0 0.00% 446
2022-11-30 2022-11-28 0.225 2,000 +0 0.00% 450
2022-11-29 2022-11-25 0.225 2,000 +0 0.00% 450
2022-11-28 2022-11-24 0.225 2,000 +0 0.00% 450
2022-11-25 2022-11-23 0.230 2,000 +0 0.00% 460
2022-11-24 2022-11-22 0.207 2,000 +0 0.00% 414
2022-11-23 2022-11-21 0.212 2,000 +0 0.00% 424
2022-11-22 2022-11-18 0.214 2,000 +0 0.00% 428
2022-11-21 2022-11-17 0.205 2,000 +0 0.00% 410
2022-11-18 2022-11-16 0.200 2,000 +0 0.00% 400
2022-11-17 2022-11-15 0.208 2,000 +0 0.00% 416
2022-11-16 2022-11-14 0.208 2,000 +0 0.00% 416
2022-11-15 2022-11-11 0.208 2,000 +0 0.00% 416
2022-11-14 2022-11-10 0.209 2,000 +0 0.00% 418
2022-11-11 2022-11-09 0.209 2,000 +0 0.00% 418
2022-11-10 2022-11-08 0.190 2,000 +0 0.00% 380
2022-11-09 2022-11-07 0.190 2,000 +0 0.00% 380
2022-11-08 2022-11-04 0.190 2,000 +0 0.00% 380
2022-11-07 2022-11-03 0.190 2,000 +0 0.00% 380
2022-11-04 2022-11-02 0.190 2,000 +0 0.00% 380
2022-11-03 2022-11-01 0.196 2,000 +0 0.00% 392
2022-11-02 2022-10-31 0.180 2,000 +0 0.00% 360
2022-11-01 2022-10-28 0.180 2,000 +0 0.00% 360
2022-10-31 2022-10-27 0.180 2,000 +0 0.00% 360
2022-10-28 2022-10-26 0.183 2,000 +0 0.00% 366
2022-10-27 2022-10-25 0.183 2,000 +0 0.00% 366
2022-10-26 2022-10-24 0.183 2,000 +0 0.00% 366
2022-10-25 2022-10-21 0.183 2,000 +0 0.00% 366
2022-10-24 2022-10-20 0.186 2,000 +0 0.00% 372
2022-10-21 2022-10-19 0.186 2,000 +0 0.00% 372
2022-10-20 2022-10-18 0.186 2,000 +0 0.00% 372
2022-10-19 2022-10-17 0.186 2,000 +0 0.00% 372
2022-10-18 2022-10-14 0.186 2,000 +0 0.00% 372
2022-10-17 2022-10-13 0.210 2,000 +0 0.00% 420
2022-10-14 2022-10-12 0.210 2,000 +0 0.00% 420
2022-10-13 2022-10-11 0.210 2,000 +0 0.00% 420
2022-10-12 2022-10-10 0.185 2,000 +0 0.00% 370
2022-10-11 2022-10-07 0.212 2,000 +0 0.00% 424
2022-10-10 2022-10-06 0.214 2,000 +0 0.00% 428
2022-10-07 2022-10-05 0.214 2,000 +0 0.00% 428
2022-10-06 2022-10-03 0.203 2,000 +0 0.00% 406
2022-10-05 2022-09-30 0.180 2,000 +0 0.00% 360
2022-10-03 2022-09-29 0.213 2,000 +0 0.00% 426
2022-09-30 2022-09-28 0.218 2,000 +0 0.00% 436
2022-09-29 2022-09-27 0.219 2,000 +0 0.00% 438
2022-09-28 2022-09-26 0.218 2,000 +0 0.00% 436
2022-09-27 2022-09-23 0.219 2,000 +0 0.00% 438
2022-09-26 2022-09-22 0.224 2,000 +0 0.00% 448
2022-09-23 2022-09-21 0.225 2,000 +0 0.00% 450
2022-09-22 2022-09-20 0.225 2,000 +0 0.00% 450
2022-09-21 2022-09-19 0.224 2,000 +0 0.00% 448
2022-09-20 2022-09-16 0.211 2,000 +0 0.00% 422
2022-09-19 2022-09-15 0.205 2,000 +0 0.00% 410
2022-09-16 2022-09-14 0.198 2,000 +0 0.00% 396
2022-09-15 2022-09-13 0.192 2,000 +0 0.00% 384
2022-09-14 2022-09-09 0.219 2,000 +0 0.00% 438
2022-09-13 2022-09-08 0.210 2,000 +0 0.00% 420
2022-09-09 2022-09-07 0.210 2,000 +0 0.00% 420
2022-09-08 2022-09-06 0.142 2,000 +0 0.00% 284
2022-09-07 2022-09-05 0.238 2,000 +0 0.00% 476
2022-09-06 2022-09-02 0.228 2,000 +0 0.00% 456
2022-09-05 2022-09-01 0.228 2,000 +0 0.00% 456
2022-09-02 2022-08-31 0.241 2,000 +0 0.00% 482
2022-09-01 2022-08-30 0.210 2,000 +0 0.00% 420
2022-08-31 2022-08-29 0.200 2,000 +0 0.00% 400
2022-08-30 2022-08-26 0.200 2,000 +0 0.00% 400
2022-08-29 2022-08-25 0.200 2,000 +0 0.00% 400
2022-08-26 2022-08-24 0.199 2,000 +0 0.00% 398
2022-08-25 2022-08-23 0.200 2,000 +0 0.00% 400
2022-08-24 2022-08-22 0.210 2,000 +0 0.00% 420
2022-08-23 2022-08-19 0.210 2,000 +0 0.00% 420
2022-08-22 2022-08-18 0.210 2,000 +0 0.00% 420
2022-08-19 2022-08-17 0.210 2,000 +0 0.00% 420
2022-08-18 2022-08-16 0.210 2,000 +0 0.00% 420
2022-08-17 2022-08-15 0.210 2,000 +0 0.00% 420
2022-08-16 2022-08-12 0.210 2,000 +0 0.00% 420
2022-08-15 2022-08-11 0.210 2,000 +0 0.00% 420
2022-08-12 2022-08-10 0.210 2,000 +0 0.00% 420
2022-08-11 2022-08-09 0.210 2,000 +0 0.00% 420
2022-08-10 2022-08-08 0.210 2,000 +0 0.00% 420
2022-08-09 2022-08-05 0.210 2,000 +0 0.00% 420
2022-08-08 2022-08-04 0.210 2,000 +0 0.00% 420
2022-08-05 2022-08-03 0.210 2,000 +0 0.00% 420
2022-08-04 2022-08-02 0.210 2,000 +0 0.00% 420
2022-08-03 2022-08-01 0.210 2,000 +0 0.00% 420
2022-08-02 2022-07-29 0.210 2,000 +0 0.00% 420
2022-08-01 2022-07-28 0.210 2,000 +0 0.00% 420
2022-07-29 2022-07-27 0.210 2,000 +0 0.00% 420
2022-07-28 2022-07-26 0.210 2,000 +0 0.00% 420
2022-07-27 2022-07-25 0.210 2,000 +0 0.00% 420
2022-07-26 2022-07-22 0.210 2,000 +0 0.00% 420
2022-07-25 2022-07-21 0.213 2,000 +0 0.00% 426
2022-07-22 2022-07-20 0.213 2,000 +0 0.00% 426
2022-07-21 2022-07-19 0.213 2,000 +0 0.00% 426
2022-07-20 2022-07-18 0.213 2,000 +0 0.00% 426
2022-07-19 2022-07-15 0.213 2,000 +0 0.00% 426
2022-07-18 2022-07-14 0.214 2,000 +0 0.00% 428
2022-07-15 2022-07-13 0.214 2,000 +0 0.00% 428
2022-07-14 2022-07-12 0.214 2,000 +0 0.00% 428
2022-07-13 2022-07-11 0.214 2,000 +0 0.00% 428
2022-07-12 2022-07-08 0.214 2,000 +0 0.00% 428
2022-07-11 2022-07-07 0.214 2,000 +0 0.00% 428
2022-07-08 2022-07-06 0.214 2,000 +0 0.00% 428
2022-07-07 2022-07-05 0.214 2,000 +0 0.00% 428
2022-07-06 2022-07-04 0.214 2,000 +0 0.00% 428
2022-07-05 2022-06-30 0.214 2,000 +0 0.00% 428
2022-07-04 2022-06-29 0.214 2,000 +0 0.00% 428
2022-06-30 2022-06-28 0.214 2,000 +0 0.00% 428
2022-06-29 2022-06-27 0.214 2,000 +0 0.00% 428
2022-06-28 2022-06-24 0.224 2,000 +0 0.00% 448
2022-06-27 2022-06-23 0.224 2,000 +0 0.00% 448
2022-06-24 2022-06-22 0.224 2,000 +0 0.00% 448
2022-06-23 2022-06-21 0.224 2,000 +0 0.00% 448
2022-06-22 2022-06-20 0.224 2,000 +0 0.00% 448
2022-06-21 2022-06-17 0.224 2,000 +0 0.00% 448
2022-06-20 2022-06-16 0.225 2,000 +0 0.00% 450
2022-06-17 2022-06-15 0.225 2,000 +0 0.00% 450
2022-06-16 2022-06-14 0.230 2,000 +0 0.00% 460
2022-06-15 2022-06-13 0.230 2,000 +0 0.00% 460
2022-06-14 2022-06-10 0.210 2,000 +0 0.00% 420
2022-06-13 2022-06-09 0.220 2,000 +0 0.00% 440
2022-06-10 2022-06-08 0.220 2,000 +0 0.00% 440
2022-06-09 2022-06-07 0.220 2,000 +0 0.00% 440
2022-06-08 2022-06-06 0.220 2,000 +0 0.00% 440
2022-06-07 2022-06-02 0.220 2,000 +0 0.00% 440
2022-06-06 2022-06-01 0.220 2,000 +0 0.00% 440
2022-06-02 2022-05-31 0.225 2,000 +0 0.00% 450
2022-06-01 2022-05-30 0.229 2,000 +0 0.00% 458
2022-05-31 2022-05-27 0.229 2,000 +0 0.00% 458
2022-05-30 2022-05-26 0.229 2,000 +0 0.00% 458
2022-05-27 2022-05-25 0.229 2,000 +0 0.00% 458
2022-05-26 2022-05-24 0.229 2,000 +0 0.00% 458
2022-05-25 2022-05-23 0.230 2,000 +0 0.00% 460
2022-05-24 2022-05-20 0.230 2,000 +0 0.00% 460
2022-05-23 2022-05-19 0.250 2,000 +0 0.00% 500
2022-05-20 2022-05-18 0.250 2,000 +0 0.00% 500
2022-05-19 2022-05-17 0.230 2,000 +0 0.00% 460
2022-05-18 2022-05-16 0.230 2,000 +0 0.00% 460
2022-05-17 2022-05-13 0.235 2,000 +0 0.00% 470
2022-05-16 2022-05-12 0.235 2,000 +0 0.00% 470
2022-05-13 2022-05-11 0.235 2,000 +0 0.00% 470
2022-05-12 2022-05-10 0.235 2,000 +0 0.00% 470
2022-05-11 2022-05-06 0.230 2,000 +0 0.00% 460
2022-05-10 2022-05-05 0.250 2,000 +0 0.00% 500
2022-05-06 2022-05-04 0.240 2,000 +0 0.00% 480
2022-05-05 2022-05-03 0.240 2,000 +0 0.00% 480
2022-05-04 2022-04-29 0.229 2,000 +0 0.00% 458
2022-05-03 2022-04-28 0.229 2,000 +0 0.00% 458
2022-04-29 2022-04-27 0.229 2,000 +0 0.00% 458
2022-04-28 2022-04-26 0.229 2,000 +0 0.00% 458
2022-04-27 2022-04-25 0.229 2,000 +0 0.00% 458
2022-04-26 2022-04-22 0.230 2,000 +0 0.00% 460
2022-04-25 2022-04-21 0.240 2,000 +0 0.00% 480
2022-04-22 2022-04-20 0.242 2,000 +0 0.00% 484
2022-04-21 2022-04-19 0.242 2,000 +0 0.00% 484
2022-04-20 2022-04-14 0.242 2,000 +0 0.00% 484
2022-04-19 2022-04-13 0.242 2,000 +0 0.00% 484
2022-04-14 2022-04-12 0.241 2,000 +0 0.00% 482
2022-04-13 2022-04-11 0.241 2,000 +0 0.00% 482
2022-04-12 2022-04-08 0.241 2,000 +0 0.00% 482
2022-04-11 2022-04-07 0.241 2,000 +0 0.00% 482
2022-04-08 2022-04-06 0.255 2,000 +0 0.00% 510
2022-04-07 2022-04-04 0.255 2,000 +0 0.00% 510
2022-04-06 2022-04-01 0.248 2,000 +0 0.00% 496
2022-04-04 2022-03-31 0.248 2,000 +0 0.00% 496
2022-04-01 2022-03-30 0.248 2,000 +0 0.00% 496
2022-03-31 2022-03-29 0.248 2,000 +0 0.00% 496
2022-03-30 2022-03-28 0.248 2,000 +0 0.00% 496
2022-03-29 2022-03-25 0.248 2,000 +0 0.00% 496
2022-03-28 2022-03-24 0.250 2,000 +0 0.00% 500
2022-03-25 2022-03-23 0.250 2,000 +0 0.00% 500
2022-03-24 2022-03-22 0.250 2,000 +0 0.00% 500
2022-03-23 2022-03-21 0.250 2,000 +0 0.00% 500
2022-03-22 2022-03-18 0.265 2,000 +0 0.00% 530
2022-03-21 2022-03-17 0.265 2,000 +0 0.00% 530
2022-03-18 2022-03-16 0.249 2,000 +0 0.00% 498
2022-03-17 2022-03-15 0.247 2,000 +0 0.00% 494
2022-03-16 2022-03-14 0.250 2,000 +0 0.00% 500
2022-03-15 2022-03-11 0.250 2,000 +0 0.00% 500
2022-03-14 2022-03-10 0.250 2,000 +0 0.00% 500
2022-03-11 2022-03-09 0.250 2,000 +0 0.00% 500
2022-03-10 2022-03-08 0.250 2,000 +0 0.00% 500
2022-03-09 2022-03-07 0.250 2,000 +0 0.00% 500
2022-03-08 2022-03-04 0.250 2,000 +0 0.00% 500
2022-03-07 2022-03-03 0.250 2,000 +0 0.00% 500
2022-03-04 2022-03-02 0.255 2,000 +0 0.00% 510
2022-03-03 2022-03-01 0.270 2,000 +0 0.00% 540
2022-03-02 2022-02-28 0.270 2,000 +0 0.00% 540
2022-03-01 2022-02-25 0.270 2,000 +0 0.00% 540
2022-02-28 2022-02-24 0.290 2,000 +0 0.00% 580
2022-02-25 2022-02-23 0.290 2,000 +0 0.00% 580
2022-02-24 2022-02-22 0.290 2,000 +0 0.00% 580
2022-02-23 2022-02-21 0.290 2,000 +0 0.00% 580
2022-02-22 2022-02-18 0.270 2,000 +0 0.00% 540
2022-02-21 2022-02-17 0.270 2,000 +0 0.00% 540
2022-02-18 2022-02-16 0.265 2,000 +0 0.00% 530
2022-02-17 2022-02-15 0.270 2,000 +0 0.00% 540
2022-02-16 2022-02-14 0.265 2,000 +0 0.00% 530
2022-02-15 2022-02-11 0.260 2,000 +0 0.00% 520
2022-02-14 2022-02-10 0.265 2,000 +0 0.00% 530
2022-02-11 2022-02-09 0.260 2,000 +0 0.00% 520
2022-02-10 2022-02-08 0.270 2,000 +0 0.00% 540
2022-02-09 2022-02-07 0.270 2,000 +0 0.00% 540
2022-02-08 2022-02-04 0.265 2,000 +0 0.00% 530
2022-02-07 2022-01-31 0.265 2,000 +0 0.00% 530
2022-02-04 2022-01-27 0.265 2,000 +0 0.00% 530
2022-01-28 2022-01-26 0.265 2,000 +0 0.00% 530
2022-01-27 2022-01-25 0.265 2,000 +0 0.00% 530
2022-01-26 2022-01-24 0.275 2,000 +0 0.00% 550
2022-01-25 2022-01-21 0.275 2,000 +0 0.00% 550
2022-01-24 2022-01-20 0.275 2,000 +0 0.00% 550
2022-01-21 2022-01-19 0.255 2,000 +0 0.00% 510
2022-01-20 2022-01-18 0.280 2,000 +0 0.00% 560
2022-01-19 2022-01-17 0.265 2,000 +0 0.00% 530
2022-01-18 2022-01-14 0.285 2,000 +0 0.00% 570
2022-01-17 2022-01-13 0.285 2,000 +0 0.00% 570
2022-01-14 2022-01-12 0.295 2,000 +0 0.00% 590
2022-01-13 2022-01-11 0.295 2,000 +0 0.00% 590
2022-01-12 2022-01-10 0.290 2,000 +0 0.00% 580
2022-01-11 2022-01-07 0.290 2,000 +0 0.00% 580
2022-01-10 2022-01-06 0.300 2,000 +0 0.00% 600
2022-01-07 2022-01-05 0.300 2,000 +0 0.00% 600
2022-01-06 2022-01-04 0.300 2,000 +0 0.00% 600
2022-01-05 2022-01-03 0.300 2,000 +0 0.00% 600
2022-01-04 2021-12-31 0.300 2,000 +0 0.00% 600
2022-01-03 2021-12-29 0.315 2,000 +0 0.00% 630
2021-12-30 2021-12-28 0.310 2,000 +0 0.00% 620
2021-12-29 2021-12-24 0.305 2,000 +0 0.00% 610
2021-12-28 2021-12-22 0.305 2,000 +0 0.00% 610
2021-12-23 2021-12-21 0.305 2,000 +0 0.00% 610
2021-12-22 2021-12-20 0.305 2,000 +0 0.00% 610
2021-12-21 2021-12-17 0.305 2,000 +0 0.00% 610
2021-12-20 2021-12-16 0.315 2,000 +0 0.00% 630
2021-12-17 2021-12-15 0.315 2,000 +0 0.00% 630
2021-12-16 2021-12-14 0.345 2,000 +0 0.00% 690
2021-12-15 2021-12-13 0.345 2,000 +0 0.00% 690
2021-12-14 2021-12-10 0.350 2,000 +0 0.00% 700
2021-12-13 2021-12-09 0.355 2,000 +0 0.00% 710
2021-12-10 2021-12-08 0.355 2,000 +0 0.00% 710
2021-12-09 2021-12-07 0.355 2,000 +0 0.00% 710
2021-12-08 2021-12-06 0.355 2,000 +0 0.00% 710
2021-12-07 2021-12-03 0.355 2,000 +0 0.00% 710
2021-12-06 2021-12-02 0.355 2,000 +0 0.00% 710
2021-12-03 2021-12-01 0.340 2,000 +0 0.00% 680
2021-12-02 2021-11-30 0.330 2,000 +0 0.00% 660
2021-12-01 2021-11-29 0.330 2,000 +0 0.00% 660
2021-11-30 2021-11-26 0.325 2,000 +0 0.00% 650
2021-11-29 2021-11-25 0.325 2,000 +0 0.00% 650
2021-11-26 2021-11-24 0.325 2,000 +0 0.00% 650
2021-11-25 2021-11-23 0.330 2,000 +0 0.00% 660
2021-11-24 2021-11-22 0.325 2,000 +0 0.00% 650
2021-11-23 2021-11-19 0.325 2,000 +0 0.00% 650
2021-11-22 2021-11-18 0.320 2,000 +0 0.00% 640
2021-11-19 2021-11-17 0.320 2,000 +0 0.00% 640
2021-11-18 2021-11-16 0.320 2,000 +0 0.00% 640
2021-11-17 2021-11-15 0.300 2,000 +0 0.00% 600
2021-11-16 2021-11-12 0.325 2,000 +0 0.00% 650
2021-11-15 2021-11-11 0.300 2,000 +0 0.00% 600
2021-11-12 2021-11-10 0.300 2,000 +0 0.00% 600
2021-11-11 2021-11-09 0.295 2,000 +0 0.00% 590
2021-11-10 2021-11-08 0.295 2,000 +0 0.00% 590
2021-11-09 2021-11-05 0.295 2,000 +0 0.00% 590
2021-11-08 2021-11-04 0.295 2,000 +0 0.00% 590
2021-11-05 2021-11-03 0.290 2,000 +0 0.00% 580
2021-11-04 2021-11-02 0.290 2,000 +0 0.00% 580
2021-11-03 2021-11-01 0.315 2,000 +0 0.00% 630
2021-11-02 2021-10-29 0.315 2,000 +0 0.00% 630
2021-11-01 2021-10-28 0.290 2,000 +0 0.00% 580
2021-10-29 2021-10-27 0.305 2,000 +0 0.00% 610
2021-10-28 2021-10-26 0.285 2,000 +0 0.00% 570
2021-10-27 2021-10-25 0.275 2,000 +0 0.00% 550
2021-10-26 2021-10-22 0.275 2,000 +0 0.00% 550
2021-10-25 2021-10-21 0.270 2,000 +0 0.00% 540
2021-10-22 2021-10-20 0.270 2,000 +0 0.00% 540
2021-10-21 2021-10-19 0.270 2,000 +0 0.00% 540
2021-10-20 2021-10-18 0.275 2,000 +0 0.00% 550
2021-10-19 2021-10-15 0.275 2,000 +0 0.00% 550
2021-10-18 2021-10-12 0.275 2,000 +0 0.00% 550
2021-10-15 2021-10-11 0.275 2,000 +0 0.00% 550
2021-10-12 2021-10-08 0.285 2,000 +0 0.00% 570
2021-10-11 2021-10-07 0.295 2,000 +0 0.00% 590
2021-10-08 2021-10-06 0.300 2,000 +0 0.00% 600
2021-10-07 2021-10-05 0.310 2,000 +0 0.00% 620
2021-10-06 2021-10-04 0.265 2,000 +0 0.00% 530
2021-10-05 2021-09-30 0.280 2,000 +0 0.00% 560
2021-10-04 2021-09-29 0.280 2,000 +0 0.00% 560
2021-09-30 2021-09-28 0.280 2,000 +0 0.00% 560
2021-09-29 2021-09-27 0.275 2,000 +0 0.00% 550
2021-09-28 2021-09-24 0.285 2,000 +0 0.00% 570
2021-09-27 2021-09-23 0.325 2,000 +0 0.00% 650
2021-09-24 2021-09-21 0.260 2,000 +0 0.00% 520
2021-09-23 2021-09-20 0.275 2,000 +0 0.00% 550
2021-09-21 2021-09-17 0.275 2,000 +0 0.00% 550
2021-09-20 2021-09-16 0.275 2,000 +0 0.00% 550
2021-09-17 2021-09-15 0.275 2,000 +0 0.00% 550
2021-09-16 2021-09-14 0.280 2,000 +0 0.00% 560
2021-09-15 2021-09-13 0.290 2,000 +0 0.00% 580
2021-09-14 2021-09-10 0.310 2,000 +0 0.00% 620
2021-09-13 2021-09-09 0.310 2,000 +0 0.00% 620
2021-09-10 2021-09-08 0.340 2,000 +0 0.00% 680
2021-09-09 2021-09-07 0.340 2,000 +0 0.00% 680
2021-09-08 2021-09-06 0.350 2,000 +0 0.00% 700
2021-09-07 2021-09-03 0.375 2,000 +0 0.00% 750
2021-09-06 2021-09-02 0.295 2,000 +0 0.00% 590
2021-09-03 2021-09-01 0.290 2,000 +0 0.00% 580
2021-09-02 2021-08-31 0.350 2,000 +0 0.00% 700
2021-09-01 2021-08-30 0.365 2,000 +0 0.00% 730
2021-08-31 2021-08-27 0.250 2,000 +0 0.00% 500
2021-08-30 2021-08-26 0.250 2,000 +0 0.00% 500
2021-08-27 2021-08-25 0.260 2,000 +0 0.00% 520
2021-08-26 2021-08-24 0.260 2,000 +0 0.00% 520
2021-08-25 2021-08-23 0.260 2,000 +0 0.00% 520
2021-08-24 2021-08-20 0.260 2,000 +0 0.00% 520
2021-08-23 2021-08-19 0.260 2,000 +0 0.00% 520
2021-08-20 2021-08-18 0.260 2,000 +0 0.00% 520
2021-08-19 2021-08-17 0.260 2,000 +0 0.00% 520
2021-08-18 2021-08-16 0.265 2,000 +0 0.00% 530
2021-08-17 2021-08-13 0.265 2,000 +0 0.00% 530
2021-08-16 2021-08-12 0.265 2,000 +0 0.00% 530
2021-08-13 2021-08-11 0.265 2,000 +0 0.00% 530
2021-08-12 2021-08-10 0.250 2,000 +0 0.00% 500
2021-08-11 2021-08-09 0.280 2,000 +0 0.00% 560
2021-08-10 2021-08-06 0.280 2,000 +0 0.00% 560
2021-08-09 2021-08-05 0.280 2,000 +0 0.00% 560
2021-08-06 2021-08-04 0.280 2,000 +0 0.00% 560
2021-08-05 2021-08-03 0.280 2,000 +0 0.00% 560
2021-08-04 2021-08-02 0.280 2,000 +0 0.00% 560
2021-08-03 2021-07-30 0.280 2,000 +0 0.00% 560
2021-08-02 2021-07-29 0.280 2,000 +0 0.00% 560
2021-07-30 2021-07-28 0.280 2,000 +0 0.00% 560
2021-07-29 2021-07-27 0.280 2,000 +0 0.00% 560
2021-07-28 2021-07-26 0.280 2,000 +0 0.00% 560
2021-07-27 2021-07-23 0.280 2,000 +0 0.00% 560
2021-07-26 2021-07-22 0.280 2,000 +0 0.00% 560
2021-07-23 2021-07-21 0.280 2,000 +0 0.00% 560
2021-07-22 2021-07-20 0.280 2,000 +0 0.00% 560
2021-07-21 2021-07-19 0.280 2,000 +0 0.00% 560
2021-07-20 2021-07-16 0.280 2,000 +0 0.00% 560
2021-07-19 2021-07-15 0.260 2,000 +0 0.00% 520
2021-07-16 2021-07-14 0.260 2,000 +0 0.00% 520
2021-07-15 2021-07-13 0.260 2,000 +0 0.00% 520
2021-07-14 2021-07-12 0.260 2,000 +0 0.00% 520
2021-07-13 2021-07-09 0.260 2,000 +0 0.00% 520
2021-07-12 2021-07-08 0.260 2,000 +0 0.00% 520
2021-07-09 2021-07-07 0.260 2,000 +0 0.00% 520
2021-07-08 2021-07-06 0.260 2,000 +0 0.00% 520
2021-07-07 2021-07-05 0.260 2,000 +0 0.00% 520
2021-07-06 2021-07-02 0.260 2,000 +0 0.00% 520
2021-07-05 2021-06-30 0.260 2,000 +0 0.00% 520
2021-07-02 2021-06-29 0.260 2,000 +0 0.00% 520
2021-06-30 2021-06-28 0.260 2,000 +0 0.00% 520
2021-06-29 2021-06-25 0.260 2,000 +0 0.00% 520
2021-06-28 2021-06-24 0.260 2,000 +0 0.00% 520
2021-06-25 2021-06-23 0.260 2,000 +0 0.00% 520
2021-06-24 2021-06-22 0.260 2,000 +0 0.00% 520
2021-06-23 2021-06-21 0.260 2,000 +0 0.00% 520
2021-06-22 2021-06-18 0.260 2,000 +0 0.00% 520
2021-06-21 2021-06-17 0.260 2,000 +0 0.00% 520
2021-06-18 2021-06-16 0.285 2,000 +0 0.00% 570
2021-06-17 2021-06-15 0.285 2,000 +0 0.00% 570
2021-06-16 2021-06-11 0.285 2,000 +0 0.00% 570
2021-06-15 2021-06-10 0.380 2,000 +0 0.00% 760
2021-06-11 2021-06-09 0.380 2,000 +0 0.00% 760
2021-06-10 2021-06-08 0.380 2,000 +0 0.00% 760
2021-06-09 2021-06-07 0.375 2,000 +0 0.00% 750
2021-06-08 2021-06-04 0.375 2,000 +0 0.00% 750
2021-06-07 2021-06-03 0.375 2,000 +0 0.00% 750
2021-06-04 2021-06-02 0.375 2,000 +0 0.00% 750
2021-06-03 2021-06-01 0.375 2,000 +0 0.00% 750
2021-06-02 2021-05-31 0.375 2,000 +0 0.00% 750
2021-06-01 2021-05-28 0.375 2,000 +0 0.00% 750
2021-05-31 2021-05-27 0.340 2,000 +0 0.00% 680
2021-05-28 2021-05-26 0.340 2,000 +0 0.00% 680
2021-05-27 2021-05-25 0.340 2,000 +0 0.00% 680
2021-05-26 2021-05-24 0.340 2,000 +0 0.00% 680
2021-05-25 2021-05-21 0.340 2,000 +0 0.00% 680
2021-05-24 2021-05-20 0.340 2,000 +0 0.00% 680
2021-05-21 2021-05-18 0.340 2,000 +0 0.00% 680
2021-05-20 2021-05-17 0.340 2,000 +0 0.00% 680
2021-05-18 2021-05-14 0.340 2,000 +0 0.00% 680
2021-05-17 2021-05-13 0.340 2,000 +0 0.00% 680
2021-05-14 2021-05-12 0.340 2,000 +0 0.00% 680
2021-05-13 2021-05-11 0.350 2,000 +0 0.00% 700
2021-05-12 2021-05-10 0.355 2,000 +0 0.00% 710
2021-05-11 2021-05-07 0.355 2,000 +0 0.00% 710
2021-05-10 2021-05-06 0.355 2,000 +0 0.00% 710
2021-05-07 2021-05-05 0.355 2,000 +0 0.00% 710
2021-05-06 2021-05-04 0.355 2,000 +0 0.00% 710
2021-05-05 2021-05-03 0.335 2,000 +0 0.00% 670
2021-05-04 2021-04-30 0.335 2,000 +0 0.00% 670
2021-05-03 2021-04-29 0.335 2,000 +0 0.00% 670
2021-04-30 2021-04-28 0.335 2,000 +0 0.00% 670
2021-04-29 2021-04-27 0.330 2,000 +0 0.00% 660
2021-04-28 2021-04-26 0.320 2,000 +0 0.00% 640
2021-04-27 2021-04-23 0.335 2,000 +0 0.00% 670
2021-04-26 2021-04-22 0.330 2,000 +0 0.00% 660
2021-04-23 2021-04-21 0.300 2,000 +0 0.00% 600
2021-04-22 2021-04-20 0.300 2,000 +0 0.00% 600
2021-04-21 2021-04-19 0.295 2,000 +0 0.00% 590
2021-04-20 2021-04-16 0.260 2,000 +0 0.00% 520
2021-04-19 2021-04-15 0.260 2,000 +0 0.00% 520
2021-04-16 2021-04-14 0.260 2,000 +0 0.00% 520
2021-04-15 2021-04-13 0.260 2,000 +0 0.00% 520
2021-04-14 2021-04-12 0.270 2,000 +0 0.00% 540
2021-04-13 2021-04-09 0.265 2,000 +0 0.00% 530
2021-04-12 2021-04-08 0.265 2,000 +0 0.00% 530
2021-04-09 2021-04-07 0.265 2,000 +0 0.00% 530
2021-04-08 2021-04-01 0.260 2,000 +0 0.00% 520
2021-04-07 2021-03-31 0.285 2,000 +0 0.00% 570
2021-04-01 2021-03-30 0.280 2,000 +0 0.00% 560
2021-03-31 2021-03-29 0.280 2,000 +0 0.00% 560
2021-03-30 2021-03-26 0.285 2,000 +0 0.00% 570
2021-03-29 2021-03-25 0.290 2,000 +0 0.00% 580
2021-03-26 2021-03-24 0.255 2,000 +0 0.00% 510
2021-03-25 2021-03-23 0.255 2,000 +0 0.00% 510
2021-03-24 2021-03-22 0.255 2,000 +0 0.00% 510
2021-03-23 2021-03-19 0.255 2,000 +0 0.00% 510
2021-03-22 2021-03-18 0.275 2,000 +0 0.00% 550
2021-03-19 2021-03-17 0.275 2,000 +0 0.00% 550
2021-03-18 2021-03-16 0.275 2,000 +0 0.00% 550
2021-03-17 2021-03-15 0.242 2,000 +0 0.00% 484
2021-03-16 2021-03-12 0.240 2,000 +0 0.00% 480
2021-03-15 2021-03-11 0.245 2,000 +0 0.00% 490
2021-03-12 2021-03-10 0.245 2,000 +0 0.00% 490
2021-03-11 2021-03-09 0.245 2,000 +0 0.00% 490
2021-03-10 2021-03-08 0.250 2,000 +0 0.00% 500
2021-03-09 2021-03-05 0.250 2,000 +0 0.00% 500
2021-03-08 2021-03-04 0.260 2,000 +0 0.00% 520
2021-03-05 2021-03-03 0.270 2,000 +0 0.00% 540
2021-03-04 2021-03-02 0.270 2,000 +0 0.00% 540
2021-03-03 2021-03-01 0.270 2,000 +0 0.00% 540
2021-03-02 2021-02-26 0.290 2,000 +0 0.00% 580
2021-03-01 2021-02-25 0.295 2,000 +0 0.00% 590
2021-02-26 2021-02-24 0.365 2,000 +0 0.00% 730
2021-02-25 2021-02-23 0.375 2,000 +0 0.00% 750
2021-02-24 2021-02-22 0.380 2,000 +0 0.00% 760
2021-02-23 2021-02-19 0.320 2,000 +0 0.00% 640
2021-02-22 2021-02-18 0.255 2,000 +0 0.00% 510
2021-02-19 2021-02-17 0.255 2,000 +0 0.00% 510
2021-02-18 2021-02-16 0.230 2,000 +0 0.00% 460
2021-02-17 2021-02-11 0.236 2,000 +0 0.00% 472
2021-02-16 2021-02-09 0.236 2,000 +0 0.00% 472
2021-02-10 2021-02-08 0.236 2,000 +0 0.00% 472
2021-02-09 2021-02-05 0.236 2,000 +0 0.00% 472
2021-02-08 2021-02-04 0.245 2,000 +0 0.00% 490
2021-02-05 2021-02-03 0.245 2,000 +0 0.00% 490
2021-02-04 2021-02-02 0.260 2,000 +0 0.00% 520
2021-02-03 2021-02-01 0.260 2,000 +0 0.00% 520
2021-02-02 2021-01-29 0.260 2,000 +0 0.00% 520
2021-02-01 2021-01-28 0.260 2,000 +0 0.00% 520
2021-01-29 2021-01-27 0.242 2,000 +0 0.00% 484
2021-01-28 2021-01-26 0.246 2,000 +0 0.00% 492
2021-01-27 2021-01-25 0.240 2,000 +0 0.00% 480
2021-01-26 2021-01-22 0.255 2,000 +0 0.00% 510
2021-01-25 2021-01-21 0.255 2,000 +0 0.00% 510
2021-01-22 2021-01-20 0.255 2,000 +0 0.00% 510
2021-01-21 2021-01-19 0.265 2,000 +0 0.00% 530
2021-01-20 2021-01-18 0.320 2,000 +0 0.00% 640
2021-01-19 2021-01-15 0.320 2,000 +0 0.00% 640
2021-01-18 2021-01-14 0.305 2,000 +0 0.00% 610
2021-01-15 2021-01-13 0.260 2,000 +0 0.00% 520
2021-01-14 2021-01-12 0.260 2,000 +0 0.00% 520
2021-01-13 2021-01-11 0.250 2,000 +0 0.00% 500
2021-01-12 2021-01-08 0.250 2,000 +0 0.00% 500
2021-01-11 2021-01-07 0.250 2,000 +0 0.00% 500
2021-01-08 2021-01-06 0.250 2,000 +0 0.00% 500
2021-01-07 2021-01-05 0.250 2,000 +0 0.00% 500
2021-01-06 2021-01-04 0.250 2,000 +0 0.00% 500
2021-01-05 2020-12-31 0.250 2,000 +0 0.00% 500
2021-01-04 2020-12-29 0.250 2,000 +0 0.00% 500
2020-12-30 2020-12-28 0.250 2,000 +0 0.00% 500
2020-12-29 2020-12-24 0.250 2,000 +0 0.00% 500
2020-12-28 2020-12-22 0.250 2,000 +0 0.00% 500
2020-12-23 2020-12-21 0.260 2,000 +0 0.00% 520
2020-12-22 2020-12-18 0.330 2,000 +0 0.00% 660
2020-12-21 2020-12-17 0.330 2,000 +0 0.00% 660
2020-12-18 2020-12-16 0.330 2,000 +0 0.00% 660
2020-12-17 2020-12-15 0.330 2,000 +0 0.00% 660
2020-12-16 2020-12-14 0.330 2,000 +0 0.00% 660
2020-12-15 2020-12-11 0.330 2,000 +0 0.00% 660
2020-12-14 2020-12-10 0.330 2,000 +0 0.00% 660
2020-12-11 2020-12-09 0.330 2,000 +0 0.00% 660
2020-12-10 2020-12-08 0.330 2,000 +0 0.00% 660
2020-12-09 2020-12-07 0.330 2,000 +0 0.00% 660
2020-12-08 2020-12-04 0.330 2,000 +0 0.00% 660
2020-12-07 2020-12-03 0.330 2,000 +0 0.00% 660
2020-12-04 2020-12-02 0.330 2,000 +0 0.00% 660
2020-12-03 2020-12-01 0.410 2,000 +0 0.00% 820
2020-12-02 2020-11-30 0.345 2,000 +0 0.00% 690
2020-12-01 2020-11-27 0.345 2,000 +0 0.00% 690
2020-11-30 2020-11-26 0.345 2,000 +0 0.00% 690
2020-11-27 2020-11-25 0.345 2,000 +0 0.00% 690
2020-11-26 2020-11-24 0.345 2,000 +0 0.00% 690
2020-11-25 2020-11-23 0.390 2,000 +0 0.00% 780
2020-11-24 2020-11-20 0.410 2,000 +0 0.00% 820
2020-11-23 2020-11-19 0.400 2,000 +0 0.00% 800
2020-11-20 2020-11-18 0.400 2,000 +0 0.00% 800
2020-11-19 2020-11-17 0.400 2,000 +0 0.00% 800
2020-11-18 2020-11-16 0.400 2,000 +0 0.00% 800
2020-11-17 2020-11-13 0.410 2,000 +0 0.00% 820
2020-11-16 2020-11-12 0.410 2,000 +0 0.00% 820
2020-11-13 2020-11-11 0.410 2,000 +0 0.00% 820
2020-11-12 2020-11-10 0.410 2,000 +0 0.00% 820
2020-11-11 2020-11-09 0.410 2,000 +0 0.00% 820
2020-11-10 2020-11-06 0.410 2,000 +0 0.00% 820
2020-11-09 2020-11-05 0.410 2,000 +0 0.00% 820
2020-11-06 2020-11-04 0.410 2,000 +0 0.00% 820
2020-11-05 2020-11-03 0.410 2,000 +0 0.00% 820
2020-11-04 2020-11-02 0.410 2,000 +0 0.00% 820
2020-11-03 2020-10-30 0.510 2,000 +0 0.00% 1,020
2020-11-02 2020-10-29 0.550 2,000 +0 0.00% 1,100
2020-10-30 2020-10-28 0.510 2,000 +0 0.00% 1,020
2020-10-29 2020-10-27 0.510 2,000 +0 0.00% 1,020
2020-10-28 2020-10-23 0.520 2,000 +0 0.00% 1,040
2020-10-27 2020-10-22 0.425 2,000 +0 0.00% 850
2020-10-23 2020-10-21 0.425 2,000 +0 0.00% 850
2020-10-22 2020-10-20 0.415 2,000 +0 0.00% 830
2020-10-21 2020-10-19 0.360 2,000 +0 0.00% 720
2020-10-20 2020-10-16 0.485 2,000 +0 0.00% 970
2020-10-19 2020-10-15 0.520 2,000 +0 0.00% 1,040
2020-10-16 2020-10-14 0.520 2,000 +0 0.00% 1,040
2020-10-15 2020-10-12 0.530 2,000 +0 0.00% 1,060
2020-10-14 2020-10-09 0.540 2,000 +0 0.00% 1,080
2020-10-12 2020-10-08 0.540 2,000 +0 0.00% 1,080
2020-10-09 2020-10-07 0.550 2,000 +0 0.00% 1,100
2020-10-08 2020-10-06 0.440 2,000 +0 0.00% 880
2020-10-07 2020-10-05 0.455 2,000 +0 0.00% 910
2020-10-06 2020-09-30 0.405 2,000 +0 0.00% 810
2020-10-05 2020-09-29 0.380 2,000 +0 0.00% 760
2020-09-30 2020-09-28 0.355 2,000 +0 0.00% 710
2020-09-29 2020-09-25 0.320 2,000 +0 0.00% 640
2020-09-28 2020-09-24 0.310 2,000 +0 0.00% 620
2020-09-25 2020-09-23 0.275 2,000 +0 0.00% 550
2020-09-24 2020-09-22 0.250 2,000 +0 0.00% 500
2020-09-23 2020-09-21 0.229 2,000 +0 0.00% 458
2020-09-22 2020-09-18 0.205 2,000 +0 0.00% 410
2020-09-21 2020-09-17 0.184 2,000 +0 0.00% 368
2020-09-18 2020-09-16 0.184 2,000 +0 0.00% 368
2020-09-17 2020-09-15 0.180 2,000 +0 0.00% 360
2020-09-16 2020-09-14 0.171 2,000 +0 0.00% 342
2020-09-15 2020-09-11 0.171 2,000 +0 0.00% 342
2020-09-14 2020-09-10 0.168 2,000 +0 0.00% 336
2020-09-11 2020-09-09 0.168 2,000 +0 0.00% 336
2020-09-10 2020-09-08 0.168 2,000 +0 0.00% 336
2020-09-09 2020-09-07 0.180 2,000 +0 0.00% 360
2020-09-08 2020-09-04 0.180 2,000 +0 0.00% 360
2020-09-07 2020-09-03 0.180 2,000 +0 0.00% 360
2020-09-04 2020-09-02 0.180 2,000 +0 0.00% 360
2020-09-03 2020-09-01 0.164 2,000 +0 0.00% 328
2020-09-02 2020-08-31 0.164 2,000 +0 0.00% 328
2020-09-01 2020-08-28 0.164 2,000 +0 0.00% 328
2020-08-31 2020-08-27 0.158 2,000 +0 0.00% 316
2020-08-28 2020-08-26 0.158 2,000 +0 0.00% 316
2020-08-27 2020-08-25 0.166 2,000 +0 0.00% 332
2020-08-26 2020-08-24 0.165 2,000 +0 0.00% 330
2020-08-25 2020-08-21 0.162 2,000 +0 0.00% 324
2020-08-24 2020-08-20 0.171 2,000 +0 0.00% 342
2020-08-21 2020-08-19 0.190 2,000 +0 0.00% 380
2020-08-20 2020-08-18 0.190 2,000 +0 0.00% 380
2020-08-19 2020-08-17 0.202 2,000 +0 0.00% 404
2020-08-18 2020-08-14 0.222 2,000 +0 0.00% 444
2020-08-17 2020-08-13 0.187 2,000 +0 0.00% 374
2020-08-14 2020-08-12 0.224 2,000 +0 0.00% 448
2020-08-13 2020-08-11 0.185 2,000 +0 0.00% 370
2020-08-12 2020-08-10 0.170 2,000 +0 0.00% 340
2020-08-11 2020-08-07 0.162 2,000 +0 0.00% 324
2020-08-10 2020-08-06 0.161 2,000 +0 0.00% 322
2020-08-07 2020-08-05 0.161 2,000 +0 0.00% 322
2020-08-06 2020-08-04 0.161 2,000 +0 0.00% 322
2020-08-05 2020-08-03 0.161 2,000 +0 0.00% 322
2020-08-04 2020-07-31 0.161 2,000 +0 0.00% 322
2020-08-03 2020-07-30 0.160 2,000 +0 0.00% 320
2020-07-31 2020-07-29 0.170 2,000 +0 0.00% 340
2020-07-30 2020-07-28 0.178 2,000 +0 0.00% 356
2020-07-29 2020-07-27 0.179 2,000 +0 0.00% 358
2020-07-28 2020-07-24 0.179 2,000 +0 0.00% 358
2020-07-27 2020-07-23 0.179 2,000 +0 0.00% 358
2020-07-24 2020-07-22 0.156 2,000 +0 0.00% 312
2020-07-23 2020-07-21 0.156 2,000 +0 0.00% 312
2020-07-22 2020-07-20 0.155 2,000 +0 0.00% 310
2020-07-21 2020-07-17 0.160 2,000 +0 0.00% 320
2020-07-20 2020-07-16 0.170 2,000 +0 0.00% 340
2020-07-17 2020-07-15 0.170 2,000 +0 0.00% 340
2020-07-16 2020-07-14 0.175 2,000 +0 0.00% 350
2018-03-27 2018-03-23 1.050 2,000 -600,000 0.00% 2,100
2018-03-26 2018-03-22 1.140 602,000 -20,000 0.22% 686,280
2018-03-22 2018-03-20 1.090 622,000 +20,000 0.23% 677,980
2018-03-21 2018-03-19 1.130 602,000 -600,000 0.22% 680,260
2017-11-29 2017-11-27 0.530 1,202,000 -364,000 0.44% 637,060
2017-10-13 2017-10-11 0.580 1,566,000 -100,000 0.57% 908,280
2017-10-11 2017-10-09 0.680 1,666,000 -106,000 0.60% 1,132,880
2017-10-10 2017-10-06 0.590 1,772,000 -44,000 0.64% 1,045,480
2017-09-18 2017-09-14 0.560 1,816,000 +150,000 0.66% 1,016,960
2017-09-07 2017-09-05 0.630 1,666,000 -600,000 0.60% 1,049,580
2017-09-06 2017-09-04 0.540 2,266,000 -48,000 0.82% 1,223,640
2017-09-05 2017-09-01 0.560 2,314,000 +48,000 0.84% 1,295,840
2017-08-17 2017-08-15 0.560 2,266,000 -200,000 0.82% 1,268,960
2017-08-16 2017-08-14 0.570 2,466,000 -190,000 0.90% 1,405,620
2017-08-15 2017-08-11 0.560 2,656,000 +90,000 0.96% 1,487,360
2017-08-11 2017-08-09 0.600 2,566,000 +300,000 0.93% 1,539,600
2017-08-04 2017-08-02 0.640 2,266,000 -300,000 0.82% 1,450,240
2017-08-03 2017-08-01 0.650 2,566,000 +402,000 0.93% 1,667,900
2017-08-01 2017-07-28 0.630 2,164,000 +350,000 0.79% 1,363,320
2017-07-31 2017-07-27 0.670 1,814,000 -300,000 0.66% 1,215,380
2017-07-28 2017-07-26 0.600 2,114,000 -50,000 0.77% 1,268,400
2017-07-27 2017-07-25 0.580 2,164,000 +350,000 0.79% 1,255,120
2017-07-05 2017-07-03 0.660 1,814,000 +200,000 0.66% 1,197,240
2017-07-04 2017-06-30 0.750 1,614,000 -1,440,000 0.59% 1,210,500
2017-07-03 2017-06-29 0.710 3,054,000 +170,000 1.11% 2,168,340
2017-06-30 2017-06-28 0.500 2,884,000 +170,000 1.05% 1,442,000
2017-06-29 2017-06-27 0.730 2,714,000 +2,450,000 0.99% 1,981,220
2017-05-24 2017-05-22 1.800 264,000 -90,000 0.10% 475,200
2017-05-23 2017-05-19 1.810 354,000 -30,000 0.13% 640,740
2017-05-18 2017-05-16 1.640 384,000 +60,000 0.14% 629,760
2017-05-17 2017-05-15 1.770 324,000 +60,000 0.12% 573,480
2017-03-27 2017-03-23 1.910 264,000 -36,000 0.10% 504,240
2017-03-08 2017-03-06 2.190 300,000 +36,000 0.44% 657,000
2017-03-07 2017-03-03 2.070 264,000 +60,000 0.38% 546,480
2017-02-21 2017-02-17 2.140 204,000 +40,000 0.30% 436,560
2017-02-17 2017-02-15 2.110 164,000 +40,000 0.24% 346,040
2017-02-13 2017-02-09 2.100 124,000 +120,000 0.18% 260,400
2017-02-09 2017-02-07 2.095 4,000 -392 0.01% 8,379
2016-03-02 2016-02-29 4.053 4,392 -8,783 0.01% 17,801
2016-03-01 2016-02-26 4.144 13,175 +8,783 0.02% 54,599
2016-02-05 2016-02-03 3.552 4,392 -53,579 0.01% 15,601
2016-02-04 2016-02-02 3.780 57,971 +53,579 0.08% 219,118
2016-01-25 2016-01-21 3.051 4,392 -4,392 0.01% 13,401
2016-01-15 2016-01-13 3.552 8,784 -2,195 0.01% 31,202
2016-01-14 2016-01-12 3.415 10,979 +2,195 0.02% 37,498
2016-01-04 2015-12-29 5.784 8,784 -6,587 0.03% 50,803
2015-12-28 2015-12-22 5.009 15,371 -2,196 0.04% 76,999
2015-12-23 2015-12-21 4.918 17,567 -8,784 0.05% 86,399
2015-12-21 2015-12-17 5.192 26,351 +26,351 0.08% 136,802
2015-12-14 2015-12-10 10.246 0 -2,196
2015-12-02 2015-11-30 8.197 2,196 -4,392 0.00% 18,001
2015-11-30 2015-11-26 7.969 6,588 +4,392 0.01% 52,503
2015-11-27 2015-11-25 10.702 2,196 +2,196 0.00% 23,501
2015-05-21 2015-05-19 11.507 0 -1,241
2015-05-20 2015-05-18 11.748 1,241 +1,241 0.01% 14,580
2014-09-26 2014-09-24 14.021 0 -14,065
2014-09-25 2014-09-23 15.229 14,065 +5,791 0.07% 214,200
2014-09-24 2014-09-22 15.954 8,274 +8,274 0.04% 132,007
2014-09-23 2014-09-19 13.054 0 -13,031
2014-09-22 2014-09-18 14.021 13,031 +13,031 0.07% 182,702
2014-06-12 2014-06-10 8.316 0 -11,066
2014-05-29 2014-05-27 6.478 11,066 -1,344 0.06% 71,691
2014-05-20 2014-05-16 6.865 12,410 +6,205 0.06% 85,198
2014-05-09 2014-05-07 7.010 6,205 +6,205 0.03% 43,499
2013-01-08 2013-01-04 17.034 0 -2,657
2013-01-07 2013-01-03 20.301 2,657 +2,657 0.06% 53,940
2012-11-21 2012-11-19 14.001 0 -1,714
2012-11-19 2012-11-15 14.934 1,714 +1,714 0.04% 25,597
2012-10-19 2012-10-17 17.734 0 -857
2012-10-18 2012-10-16 17.734 857 +857 0.02% 15,198
2012-10-15 2012-10-11 19.134 0 -857
2012-10-09 2012-10-05 21.001 857 -857 0.02% 17,998
2012-10-04 2012-09-28 21.001 1,714 +1,714 0.04% 35,996
2012-09-27 2012-09-25 21.468 0 -1,671
2012-09-26 2012-09-24 22.168 1,671 -43 0.04% 37,043
2012-09-25 2012-09-21 22.635 1,714 +857 0.04% 38,796
2012-09-24 2012-09-20 23.335 857 -857 0.02% 19,998
2012-09-21 2012-09-19 23.335 1,714 +1,714 0.04% 39,996
2012-09-19 2012-09-17 23.335 0 -1,714
2012-09-18 2012-09-14 23.568 1,714 +857 0.04% 40,396
2012-09-17 2012-09-13 23.335 857 -1,714 0.02% 19,998
2012-09-14 2012-09-12 23.568 2,571 +1,714 0.06% 60,593
2012-09-12 2012-09-10 24.035 857 -1,714 0.02% 20,598
2012-09-11 2012-09-07 24.501 2,571 +2,571 0.06% 62,993
2012-08-28 2012-08-24 26.835 0 -1,714
2012-08-27 2012-08-23 27.068 1,714 +1,714 0.04% 46,395
2012-03-27 2012-03-23 59.503 0 -514
2012-03-13 2012-03-09 61.837 514 +514 0.01% 31,784
2011-04-21 2011-04-19 96.839 0 -429
2011-03-23 2011-03-21 95.672 429 +429 0.02% 41,043
2011-03-17 2011-03-15 99.172 0 -857
2011-03-16 2011-03-14 105.006 857 -300 0.05% 89,990
2011-03-14 2011-03-10 95.672 1,157 +1,157 0.07% 110,693
2010-12-22 2010-12-20 88.953 0 -472
2010-12-17 2010-12-15 93.189 472 -142 0.03% 43,985
2010-12-16 2010-12-14 102.719 614 +614 0.04% 63,070
2010-11-16 2010-11-12 85.776 0 -378
2010-11-08 2010-11-04 93.189 378 +378 0.02% 35,225
2010-10-15 2010-10-13 92.130 0 -472
2010-10-12 2010-10-08 94.248 472 +472 0.03% 44,485
2010-10-07 2010-10-05 93.189 0 -472
2010-10-05 2010-09-30 96.366 472 +472 0.03% 45,485
2010-10-04 2010-09-29 100.602 0 -472
2010-09-30 2010-09-28 97.425 472 +472 0.03% 45,984
2010-09-28 2010-09-24 104.837 0 -944
2010-09-27 2010-09-22 102.719 944 +944 0.06% 96,967
2010-07-16 2010-07-14 91.071 0 -425
2010-07-06 2010-07-02 90.012 425 -189 0.03% 38,255
2010-05-25 2010-05-20 83.658 614 +47 0.04% 51,366
2010-05-17 2010-05-13 99.543 567 +142 0.04% 56,441
2010-04-14 2010-04-12 82.599 425 -8,782 0.03% 35,105
2010-03-31 2010-03-29 95.307 9,207 -944 0.63% 877,489
2010-03-30 2010-03-26 92.130 10,151 +10,151 0.69% 935,210
2010-03-29 2010-03-25 87.894 0 -378
2010-03-22 2010-03-18 85.776 378 +378 0.03% 32,423
2010-01-18 2010-01-14 79.422 0 -2,361
2010-01-15 2010-01-13 80.481 2,361 -6,516 0.16% 190,016
2010-01-13 2010-01-11 78.363 8,877 +6,516 0.61% 695,631
2010-01-08 2010-01-06 66.715 2,361 +2,361 0.16% 157,513
2008-03-04 2008-02-29 203.142 0 -254
2008-03-03 2008-02-28 201.169 254 +254 0.04% 51,097
2007-08-07 2007-08-03 581.814 0 -203
2007-08-06 2007-08-02 650.842 203 -203 0.04% 132,121
2007-08-03 2007-08-01 700.149 406 +203 0.09% 284,260
2007-08-02 2007-07-31 769.177 203 +203 0.04% 156,143
2007-07-19 2007-07-17 611.397 0 -558
2007-07-18 2007-07-16 650.842 558 +558 0.18% 363,170
2007-06-26 2007-06-22 427.321 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top