History of CCASS shareholding
Participant: AFFLUX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 550,480 | +0 | 0.12% | 74,865 |
| 2025-10-13 | 2025-10-09 | 0.134 | 550,480 | +0 | 0.12% | 73,764 |
| 2025-10-10 | 2025-10-08 | 0.138 | 550,480 | +0 | 0.12% | 75,966 |
| 2025-10-09 | 2025-10-06 | 0.138 | 550,480 | +0 | 0.12% | 75,966 |
| 2025-10-08 | 2025-10-03 | 0.135 | 550,480 | +0 | 0.12% | 74,315 |
| 2025-10-06 | 2025-10-02 | 0.145 | 550,480 | +0 | 0.12% | 79,820 |
| 2025-10-03 | 2025-09-30 | 0.145 | 550,480 | +0 | 0.12% | 79,820 |
| 2025-10-02 | 2025-09-29 | 0.150 | 550,480 | +0 | 0.12% | 82,572 |
| 2025-09-30 | 2025-09-26 | 0.142 | 550,480 | +0 | 0.12% | 78,168 |
| 2025-09-29 | 2025-09-25 | 0.144 | 550,480 | +0 | 0.12% | 79,269 |
| 2025-09-26 | 2025-09-24 | 0.145 | 550,480 | +0 | 0.12% | 79,820 |
| 2025-09-25 | 2025-09-23 | 0.148 | 550,480 | +0 | 0.12% | 81,471 |
| 2025-09-24 | 2025-09-22 | 0.145 | 550,480 | +0 | 0.12% | 79,820 |
| 2025-09-23 | 2025-09-19 | 0.150 | 550,480 | +0 | 0.12% | 82,572 |
| 2025-09-22 | 2025-09-18 | 0.148 | 550,480 | +0 | 0.12% | 81,471 |
| 2025-09-19 | 2025-09-17 | 0.144 | 550,480 | +0 | 0.12% | 79,269 |
| 2025-09-18 | 2025-09-16 | 0.149 | 550,480 | +0 | 0.12% | 82,022 |
| 2025-09-17 | 2025-09-15 | 0.143 | 550,480 | +0 | 0.12% | 78,719 |
| 2025-09-16 | 2025-09-12 | 0.146 | 550,480 | +0 | 0.12% | 80,370 |
| 2025-09-15 | 2025-09-11 | 0.150 | 550,480 | +0 | 0.12% | 82,572 |
| 2025-09-12 | 2025-09-10 | 0.157 | 550,480 | +0 | 0.12% | 86,425 |
| 2025-09-11 | 2025-09-09 | 0.156 | 550,480 | +0 | 0.12% | 85,875 |
| 2025-09-10 | 2025-09-08 | 0.163 | 550,480 | +0 | 0.12% | 89,728 |
| 2025-09-09 | 2025-09-05 | 0.156 | 550,480 | +0 | 0.12% | 85,875 |
| 2025-09-08 | 2025-09-04 | 0.157 | 550,480 | +0 | 0.12% | 86,425 |
| 2025-09-05 | 2025-09-03 | 0.157 | 550,480 | +0 | 0.12% | 86,425 |
| 2025-09-04 | 2025-09-02 | 0.156 | 550,480 | +0 | 0.12% | 85,875 |
| 2025-09-03 | 2025-09-01 | 0.158 | 550,480 | +0 | 0.12% | 86,976 |
| 2025-09-02 | 2025-08-29 | 0.155 | 550,480 | +0 | 0.12% | 85,324 |
| 2025-09-01 | 2025-08-28 | 0.155 | 550,480 | +0 | 0.12% | 85,324 |
| 2025-08-29 | 2025-08-27 | 0.157 | 550,480 | +0 | 0.12% | 86,425 |
| 2025-08-28 | 2025-08-26 | 0.155 | 550,480 | +0 | 0.12% | 85,324 |
| 2025-08-27 | 2025-08-25 | 0.158 | 550,480 | +0 | 0.12% | 86,976 |
| 2025-08-26 | 2025-08-22 | 0.155 | 550,480 | +0 | 0.12% | 85,324 |
| 2025-08-25 | 2025-08-21 | 0.157 | 550,480 | +0 | 0.12% | 86,425 |
| 2025-08-22 | 2025-08-20 | 0.157 | 550,480 | +0 | 0.12% | 86,425 |
| 2025-08-21 | 2025-08-19 | 0.154 | 550,480 | +0 | 0.12% | 84,774 |
| 2025-08-20 | 2025-08-18 | 0.163 | 550,480 | +0 | 0.12% | 89,728 |
| 2025-08-19 | 2025-08-15 | 0.157 | 550,480 | +0 | 0.12% | 86,425 |
| 2025-08-18 | 2025-08-14 | 0.159 | 550,480 | +0 | 0.12% | 87,526 |
| 2025-08-15 | 2025-08-13 | 0.165 | 550,480 | +0 | 0.12% | 90,829 |
| 2025-08-14 | 2025-08-12 | 0.160 | 550,480 | +0 | 0.12% | 88,077 |
| 2025-08-13 | 2025-08-11 | 0.157 | 550,480 | +0 | 0.12% | 86,425 |
| 2025-08-12 | 2025-08-08 | 0.155 | 550,480 | +0 | 0.12% | 85,324 |
| 2025-08-11 | 2025-08-07 | 0.161 | 550,480 | +0 | 0.12% | 88,627 |
| 2025-08-08 | 2025-08-06 | 0.161 | 550,480 | +0 | 0.12% | 88,627 |
| 2025-08-07 | 2025-08-05 | 0.157 | 550,480 | +0 | 0.12% | 86,425 |
| 2025-08-06 | 2025-08-04 | 0.158 | 550,480 | +0 | 0.12% | 86,976 |
| 2025-08-05 | 2025-08-01 | 0.161 | 550,480 | +0 | 0.12% | 88,627 |
| 2025-08-04 | 2025-07-31 | 0.164 | 550,480 | +0 | 0.12% | 90,279 |
| 2025-08-01 | 2025-07-30 | 0.157 | 550,480 | +0 | 0.12% | 86,425 |
| 2025-07-31 | 2025-07-29 | 0.161 | 550,480 | +0 | 0.12% | 88,627 |
| 2025-07-30 | 2025-07-28 | 0.159 | 550,480 | +0 | 0.12% | 87,526 |
| 2025-07-29 | 2025-07-25 | 0.154 | 550,480 | +0 | 0.12% | 84,774 |
| 2025-07-28 | 2025-07-24 | 0.177 | 550,480 | +0 | 0.12% | 97,435 |
| 2025-07-25 | 2025-07-23 | 0.172 | 550,480 | +0 | 0.12% | 94,683 |
| 2025-07-24 | 2025-07-22 | 0.179 | 550,480 | +0 | 0.12% | 98,536 |
| 2025-07-23 | 2025-07-21 | 0.172 | 550,480 | +0 | 0.12% | 94,683 |
| 2025-07-22 | 2025-07-18 | 0.161 | 550,480 | +0 | 0.12% | 88,627 |
| 2025-07-21 | 2025-07-17 | 0.159 | 550,480 | +0 | 0.12% | 87,526 |
| 2025-07-18 | 2025-07-16 | 0.161 | 550,480 | +0 | 0.12% | 88,627 |
| 2025-07-17 | 2025-07-15 | 0.161 | 550,480 | +0 | 0.12% | 88,627 |
| 2025-07-16 | 2025-07-14 | 0.163 | 550,480 | +0 | 0.12% | 89,728 |
| 2025-07-15 | 2025-07-11 | 0.164 | 550,480 | +0 | 0.12% | 90,279 |
| 2025-07-14 | 2025-07-10 | 0.140 | 550,480 | +0 | 0.12% | 77,067 |
| 2025-07-11 | 2025-07-09 | 0.163 | 550,480 | +0 | 0.12% | 89,728 |
| 2025-07-10 | 2025-07-08 | 0.161 | 550,480 | +0 | 0.12% | 88,627 |
| 2025-07-09 | 2025-07-07 | 0.148 | 550,480 | +0 | 0.12% | 81,471 |
| 2025-07-08 | 2025-07-04 | 0.163 | 550,480 | +0 | 0.12% | 89,728 |
| 2025-07-07 | 2025-07-03 | 0.178 | 550,480 | +0 | 0.12% | 97,985 |
| 2025-07-04 | 2025-07-02 | 0.166 | 550,480 | +0 | 0.12% | 91,380 |
| 2025-07-03 | 2025-06-30 | 0.175 | 550,480 | +0 | 0.12% | 96,334 |
| 2025-07-02 | 2025-06-27 | 0.195 | 550,480 | +0 | 0.12% | 107,344 |
| 2025-06-30 | 2025-06-26 | 0.179 | 550,480 | +0 | 0.12% | 98,536 |
| 2025-06-27 | 2025-06-25 | 0.192 | 550,480 | +0 | 0.12% | 105,692 |
| 2025-06-26 | 2025-06-24 | 0.155 | 550,480 | +0 | 0.12% | 85,324 |
| 2025-06-25 | 2025-06-23 | 0.152 | 550,480 | +0 | 0.12% | 83,673 |
| 2025-06-24 | 2025-06-20 | 0.157 | 550,480 | +0 | 0.12% | 86,425 |
| 2025-06-23 | 2025-06-19 | 0.155 | 550,480 | +0 | 0.12% | 85,324 |
| 2025-06-20 | 2025-06-18 | 0.167 | 550,480 | +0 | 0.12% | 91,930 |
| 2025-06-19 | 2025-06-17 | 0.158 | 550,480 | +0 | 0.12% | 86,976 |
| 2025-06-18 | 2025-06-16 | 0.169 | 550,480 | +0 | 0.12% | 93,031 |
| 2025-06-17 | 2025-06-13 | 0.148 | 550,480 | +0 | 0.12% | 81,471 |
| 2025-06-16 | 2025-06-12 | 0.157 | 550,480 | +0 | 0.12% | 86,425 |
| 2025-06-13 | 2025-06-11 | 0.136 | 550,480 | +0 | 0.12% | 74,865 |
| 2025-06-12 | 2025-06-10 | 0.137 | 550,480 | +0 | 0.12% | 75,416 |
| 2025-06-11 | 2025-06-09 | 0.136 | 550,480 | +0 | 0.12% | 74,865 |
| 2025-06-10 | 2025-06-06 | 0.131 | 550,480 | +0 | 0.12% | 72,113 |
| 2025-06-09 | 2025-06-05 | 0.131 | 550,480 | +0 | 0.12% | 72,113 |
| 2025-06-06 | 2025-06-04 | 0.130 | 550,480 | +0 | 0.12% | 71,562 |
| 2025-06-05 | 2025-06-03 | 0.130 | 550,480 | +0 | 0.12% | 71,562 |
| 2025-06-04 | 2025-06-02 | 0.130 | 550,480 | +0 | 0.12% | 71,562 |
| 2025-06-03 | 2025-05-30 | 0.132 | 550,480 | +0 | 0.12% | 72,663 |
| 2025-06-02 | 2025-05-29 | 0.140 | 550,480 | +0 | 0.12% | 77,067 |
| 2025-05-30 | 2025-05-28 | 0.140 | 550,480 | +0 | 0.12% | 77,067 |
| 2025-05-29 | 2025-05-27 | 0.147 | 550,480 | +0 | 0.12% | 80,921 |
| 2025-05-28 | 2025-05-26 | 0.129 | 550,480 | +0 | 0.12% | 71,012 |
| 2025-05-27 | 2025-05-23 | 0.130 | 550,480 | +0 | 0.12% | 71,562 |
| 2025-05-26 | 2025-05-22 | 0.131 | 550,480 | +0 | 0.12% | 72,113 |
| 2025-05-23 | 2025-05-21 | 0.137 | 550,480 | +0 | 0.12% | 75,416 |
| 2025-05-22 | 2025-05-20 | 0.136 | 550,480 | +0 | 0.12% | 74,865 |
| 2025-05-21 | 2025-05-19 | 0.136 | 550,480 | +0 | 0.12% | 74,865 |
| 2025-05-20 | 2025-05-16 | 0.150 | 550,480 | +0 | 0.12% | 82,572 |
| 2025-05-19 | 2025-05-15 | 0.150 | 550,480 | +0 | 0.12% | 82,572 |
| 2025-05-16 | 2025-05-14 | 0.145 | 550,480 | +0 | 0.12% | 79,820 |
| 2025-05-15 | 2025-05-13 | 0.148 | 550,480 | +0 | 0.12% | 81,471 |
| 2025-05-14 | 2025-05-12 | 0.146 | 550,480 | +0 | 0.12% | 80,370 |
| 2025-05-13 | 2025-05-09 | 0.140 | 550,480 | +0 | 0.12% | 77,067 |
| 2025-05-12 | 2025-05-08 | 0.140 | 550,480 | +0 | 0.12% | 77,067 |
| 2025-05-09 | 2025-05-07 | 0.140 | 550,480 | +0 | 0.12% | 77,067 |
| 2025-05-08 | 2025-05-06 | 0.130 | 550,480 | +0 | 0.12% | 71,562 |
| 2025-05-07 | 2025-05-02 | 0.132 | 550,480 | +0 | 0.12% | 72,663 |
| 2025-05-06 | 2025-04-30 | 0.132 | 550,480 | +0 | 0.12% | 72,663 |
| 2025-05-02 | 2025-04-29 | 0.145 | 550,480 | +0 | 0.12% | 79,820 |
| 2025-04-30 | 2025-04-28 | 0.131 | 550,480 | +0 | 0.12% | 72,113 |
| 2025-04-29 | 2025-04-25 | 0.140 | 550,480 | +0 | 0.12% | 77,067 |
| 2025-04-28 | 2025-04-24 | 0.140 | 550,480 | +0 | 0.12% | 77,067 |
| 2025-04-25 | 2025-04-23 | 0.140 | 550,480 | +0 | 0.12% | 77,067 |
| 2025-04-24 | 2025-04-22 | 0.135 | 550,480 | +0 | 0.12% | 74,315 |
| 2025-04-23 | 2025-04-17 | 0.135 | 550,480 | +0 | 0.12% | 74,315 |
| 2025-04-22 | 2025-04-16 | 0.135 | 550,480 | +0 | 0.12% | 74,315 |
| 2025-04-17 | 2025-04-15 | 0.143 | 550,480 | +0 | 0.12% | 78,719 |
| 2025-04-16 | 2025-04-14 | 0.143 | 550,480 | +0 | 0.12% | 78,719 |
| 2025-04-15 | 2025-04-11 | 0.128 | 550,480 | +0 | 0.12% | 70,461 |
| 2025-04-14 | 2025-04-10 | 0.128 | 550,480 | +0 | 0.12% | 70,461 |
| 2025-04-11 | 2025-04-09 | 0.116 | 550,480 | +0 | 0.12% | 63,856 |
| 2025-04-10 | 2025-04-08 | 0.111 | 550,480 | +0 | 0.12% | 61,103 |
| 2025-04-09 | 2025-04-07 | 0.105 | 550,480 | +0 | 0.12% | 57,800 |
| 2025-04-08 | 2025-04-03 | 0.138 | 550,480 | +0 | 0.12% | 75,966 |
| 2025-04-07 | 2025-04-02 | 0.135 | 550,480 | +0 | 0.12% | 74,315 |
| 2025-04-03 | 2025-04-01 | 0.135 | 550,480 | +0 | 0.12% | 74,315 |
| 2025-04-02 | 2025-03-31 | 0.127 | 550,480 | +0 | 0.12% | 69,911 |
| 2025-04-01 | 2025-03-28 | 0.146 | 550,480 | +0 | 0.12% | 80,370 |
| 2025-03-31 | 2025-03-27 | 0.150 | 550,480 | +0 | 0.12% | 82,572 |
| 2025-03-28 | 2025-03-26 | 0.150 | 550,480 | +0 | 0.12% | 82,572 |
| 2025-03-27 | 2025-03-25 | 0.149 | 550,480 | +0 | 0.12% | 82,022 |
| 2025-03-26 | 2025-03-24 | 0.153 | 550,480 | +0 | 0.12% | 84,223 |
| 2025-03-25 | 2025-03-21 | 0.153 | 550,480 | +0 | 0.12% | 84,223 |
| 2025-03-24 | 2025-03-20 | 0.153 | 550,480 | +0 | 0.12% | 84,223 |
| 2025-03-21 | 2025-03-19 | 0.155 | 550,480 | +0 | 0.12% | 85,324 |
| 2025-03-20 | 2025-03-18 | 0.155 | 550,480 | +0 | 0.12% | 85,324 |
| 2025-03-19 | 2025-03-17 | 0.155 | 550,480 | +0 | 0.12% | 85,324 |
| 2025-03-18 | 2025-03-14 | 0.155 | 550,480 | +0 | 0.12% | 85,324 |
| 2025-03-17 | 2025-03-13 | 0.154 | 550,480 | +0 | 0.12% | 84,774 |
| 2025-03-14 | 2025-03-12 | 0.158 | 550,480 | +0 | 0.12% | 86,976 |
| 2025-03-13 | 2025-03-11 | 0.153 | 550,480 | +0 | 0.12% | 84,223 |
| 2025-03-12 | 2025-03-10 | 0.152 | 550,480 | +0 | 0.12% | 83,673 |
| 2025-03-11 | 2025-03-07 | 0.156 | 550,480 | +0 | 0.12% | 85,875 |
| 2025-03-10 | 2025-03-06 | 0.165 | 550,480 | +0 | 0.12% | 90,829 |
| 2025-03-07 | 2025-03-05 | 0.168 | 550,480 | +0 | 0.12% | 92,481 |
| 2025-03-06 | 2025-03-04 | 0.167 | 550,480 | +0 | 0.12% | 91,930 |
| 2025-03-05 | 2025-03-03 | 0.155 | 550,480 | +0 | 0.12% | 85,324 |
| 2025-03-04 | 2025-02-28 | 0.154 | 550,480 | +0 | 0.12% | 84,774 |
| 2025-03-03 | 2025-02-27 | 0.160 | 550,480 | +0 | 0.12% | 88,077 |
| 2025-02-28 | 2025-02-26 | 0.160 | 550,480 | +0 | 0.12% | 88,077 |
| 2025-02-27 | 2025-02-25 | 0.160 | 550,480 | +0 | 0.12% | 88,077 |
| 2025-02-26 | 2025-02-24 | 0.159 | 550,480 | +0 | 0.12% | 87,526 |
| 2025-02-25 | 2025-02-21 | 0.164 | 550,480 | +0 | 0.12% | 90,279 |
| 2025-02-24 | 2025-02-20 | 0.186 | 550,480 | +0 | 0.12% | 102,389 |
| 2025-02-21 | 2025-02-19 | 0.156 | 550,480 | +0 | 0.12% | 85,875 |
| 2025-02-20 | 2025-02-18 | 0.153 | 550,480 | +0 | 0.12% | 84,223 |
| 2025-02-19 | 2025-02-17 | 0.156 | 550,480 | +0 | 0.12% | 85,875 |
| 2025-02-18 | 2025-02-14 | 0.159 | 550,480 | +0 | 0.12% | 87,526 |
| 2025-02-17 | 2025-02-13 | 0.155 | 550,480 | +0 | 0.12% | 85,324 |
| 2025-02-14 | 2025-02-12 | 0.160 | 550,480 | +0 | 0.12% | 88,077 |
| 2025-02-13 | 2025-02-11 | 0.154 | 550,480 | +0 | 0.12% | 84,774 |
| 2025-02-12 | 2025-02-10 | 0.156 | 550,480 | +0 | 0.12% | 85,875 |
| 2025-02-11 | 2025-02-07 | 0.157 | 550,480 | +0 | 0.12% | 86,425 |
| 2025-02-10 | 2025-02-06 | 0.160 | 550,480 | +0 | 0.12% | 88,077 |
| 2025-02-07 | 2025-02-05 | 0.160 | 550,480 | +0 | 0.12% | 88,077 |
| 2025-02-06 | 2025-02-04 | 0.156 | 550,480 | +0 | 0.12% | 85,875 |
| 2025-02-05 | 2025-02-03 | 0.158 | 550,480 | +0 | 0.12% | 86,976 |
| 2025-02-04 | 2025-01-28 | 0.165 | 550,480 | +0 | 0.12% | 90,829 |
| 2025-02-03 | 2025-01-24 | 0.156 | 550,480 | +0 | 0.12% | 85,875 |
| 2025-01-27 | 2025-01-23 | 0.167 | 550,480 | +0 | 0.12% | 91,930 |
| 2025-01-24 | 2025-01-22 | 0.160 | 550,480 | +0 | 0.12% | 88,077 |
| 2025-01-23 | 2025-01-21 | 0.152 | 550,480 | +0 | 0.12% | 83,673 |
| 2025-01-22 | 2025-01-20 | 0.159 | 550,480 | +0 | 0.12% | 87,526 |
| 2025-01-21 | 2025-01-17 | 0.154 | 550,480 | +0 | 0.12% | 84,774 |
| 2025-01-20 | 2025-01-16 | 0.165 | 550,480 | +0 | 0.12% | 90,829 |
| 2025-01-17 | 2025-01-15 | 0.167 | 550,480 | +0 | 0.12% | 91,930 |
| 2025-01-16 | 2025-01-14 | 0.168 | 550,480 | +0 | 0.12% | 92,481 |
| 2025-01-15 | 2025-01-13 | 0.164 | 550,480 | +0 | 0.12% | 90,279 |
| 2025-01-14 | 2025-01-10 | 0.153 | 550,480 | +0 | 0.12% | 84,223 |
| 2025-01-13 | 2025-01-09 | 0.155 | 550,480 | +0 | 0.12% | 85,324 |
| 2025-01-10 | 2025-01-08 | 0.155 | 550,480 | +0 | 0.12% | 85,324 |
| 2025-01-09 | 2025-01-07 | 0.156 | 550,480 | +0 | 0.12% | 85,875 |
| 2025-01-08 | 2025-01-06 | 0.166 | 550,480 | +0 | 0.12% | 91,380 |
| 2025-01-07 | 2025-01-03 | 0.165 | 550,480 | +0 | 0.12% | 90,829 |
| 2025-01-06 | 2025-01-02 | 0.146 | 550,480 | +0 | 0.12% | 80,370 |
| 2025-01-03 | 2024-12-31 | 0.146 | 550,480 | +0 | 0.12% | 80,370 |
| 2025-01-02 | 2024-12-27 | 0.139 | 550,480 | +0 | 0.12% | 76,517 |
| 2024-12-30 | 2024-12-24 | 0.142 | 550,480 | +0 | 0.12% | 78,168 |
| 2024-12-27 | 2024-12-20 | 0.150 | 550,480 | +0 | 0.12% | 82,572 |
| 2024-12-23 | 2024-12-19 | 0.152 | 550,480 | +0 | 0.12% | 83,673 |
| 2024-12-20 | 2024-12-18 | 0.159 | 550,480 | +0 | 0.12% | 87,526 |
| 2024-12-19 | 2024-12-17 | 0.151 | 550,480 | +0 | 0.12% | 83,122 |
| 2024-12-18 | 2024-12-16 | 0.165 | 550,480 | +0 | 0.12% | 90,829 |
| 2024-12-17 | 2024-12-13 | 0.170 | 550,480 | +0 | 0.12% | 93,582 |
| 2024-12-16 | 2024-12-12 | 0.179 | 550,480 | +0 | 0.12% | 98,536 |
| 2024-12-13 | 2024-12-11 | 0.184 | 550,480 | +0 | 0.12% | 101,288 |
| 2024-12-12 | 2024-12-10 | 0.172 | 550,480 | +0 | 0.12% | 94,683 |
| 2024-12-11 | 2024-12-09 | 0.187 | 550,480 | +0 | 0.12% | 102,940 |
| 2024-12-10 | 2024-12-06 | 0.191 | 550,480 | +0 | 0.12% | 105,142 |
| 2024-12-09 | 2024-12-05 | 0.195 | 550,480 | +0 | 0.12% | 107,344 |
| 2024-12-06 | 2024-12-04 | 0.200 | 550,480 | +0 | 0.12% | 110,096 |
| 2024-12-05 | 2024-12-03 | 0.207 | 550,480 | +0 | 0.12% | 113,949 |
| 2024-12-04 | 2024-12-02 | 0.207 | 550,480 | +0 | 0.12% | 113,949 |
| 2024-12-03 | 2024-11-29 | 0.215 | 550,480 | +0 | 0.12% | 118,353 |
| 2024-12-02 | 2024-11-28 | 0.212 | 550,480 | +0 | 0.12% | 116,702 |
| 2024-11-29 | 2024-11-27 | 0.212 | 550,480 | +0 | 0.12% | 116,702 |
| 2024-11-28 | 2024-11-26 | 0.206 | 550,480 | +0 | 0.12% | 113,399 |
| 2024-11-27 | 2024-11-25 | 0.206 | 550,480 | +0 | 0.12% | 113,399 |
| 2024-11-26 | 2024-11-22 | 0.213 | 550,480 | +0 | 0.12% | 117,252 |
| 2024-11-25 | 2024-11-21 | 0.235 | 550,480 | +0 | 0.12% | 129,363 |
| 2024-11-22 | 2024-11-20 | 0.237 | 550,480 | +0 | 0.12% | 130,464 |
| 2024-11-21 | 2024-11-19 | 0.235 | 550,480 | +0 | 0.12% | 129,363 |
| 2024-11-20 | 2024-11-18 | 0.236 | 550,480 | +0 | 0.12% | 129,913 |
| 2024-11-19 | 2024-11-15 | 0.236 | 550,480 | +0 | 0.12% | 129,913 |
| 2024-11-18 | 2024-11-14 | 0.223 | 550,480 | +0 | 0.12% | 122,757 |
| 2024-11-15 | 2024-11-13 | 0.229 | 550,480 | +0 | 0.12% | 126,060 |
| 2024-11-14 | 2024-11-12 | 0.220 | 550,480 | +0 | 0.12% | 121,106 |
| 2024-11-13 | 2024-11-11 | 0.248 | 550,480 | +0 | 0.12% | 136,519 |
| 2024-11-12 | 2024-11-08 | 0.248 | 550,480 | +0 | 0.12% | 136,519 |
| 2024-11-11 | 2024-11-07 | 0.237 | 550,480 | +0 | 0.12% | 130,464 |
| 2024-11-08 | 2024-11-06 | 0.201 | 550,480 | +0 | 0.12% | 110,646 |
| 2024-11-07 | 2024-11-05 | 0.202 | 550,480 | +0 | 0.12% | 111,197 |
| 2024-11-06 | 2024-11-04 | 0.210 | 550,480 | +0 | 0.12% | 115,601 |
| 2024-11-05 | 2024-11-01 | 0.201 | 550,480 | +0 | 0.12% | 110,646 |
| 2024-11-04 | 2024-10-31 | 0.200 | 550,480 | +0 | 0.12% | 110,096 |
| 2024-11-01 | 2024-10-30 | 0.198 | 550,480 | +0 | 0.12% | 108,995 |
| 2024-10-31 | 2024-10-29 | 0.225 | 550,480 | +0 | 0.12% | 123,858 |
| 2024-10-30 | 2024-10-28 | 0.230 | 550,480 | +0 | 0.12% | 126,610 |
| 2024-10-29 | 2024-10-25 | 0.240 | 550,480 | +0 | 0.12% | 132,115 |
| 2024-10-28 | 2024-10-24 | 0.240 | 550,480 | +0 | 0.12% | 132,115 |
| 2024-10-25 | 2024-10-23 | 0.270 | 550,480 | +0 | 0.12% | 148,630 |
| 2024-10-24 | 2024-10-22 | 0.270 | 550,480 | +0 | 0.12% | 148,630 |
| 2024-10-23 | 2024-10-21 | 0.265 | 550,480 | +0 | 0.12% | 145,877 |
| 2024-10-22 | 2024-10-18 | 0.285 | 550,480 | +0 | 0.12% | 156,887 |
| 2024-10-21 | 2024-10-17 | 0.235 | 550,480 | +0 | 0.12% | 129,363 |
| 2024-10-18 | 2024-10-16 | 0.233 | 550,480 | +0 | 0.12% | 128,262 |
| 2024-10-17 | 2024-10-15 | 0.232 | 550,480 | +0 | 0.12% | 127,711 |
| 2024-10-16 | 2024-10-14 | 0.255 | 550,480 | +0 | 0.12% | 140,372 |
| 2024-10-15 | 2024-10-10 | 0.285 | 550,480 | +0 | 0.12% | 156,887 |
| 2024-10-14 | 2024-10-09 | 0.300 | 550,480 | +0 | 0.12% | 165,144 |
| 2024-10-10 | 2024-10-08 | 0.280 | 550,480 | +0 | 0.12% | 154,134 |
| 2024-10-09 | 2024-10-07 | 0.440 | 550,480 | +0 | 0.12% | 242,211 |
| 2024-10-08 | 2024-10-04 | 0.365 | 550,480 | +0 | 0.12% | 200,925 |
| 2024-10-07 | 2024-10-03 | 0.590 | 550,480 | +0 | 0.12% | 324,783 |
| 2024-10-04 | 2024-10-02 | 0.400 | 550,480 | +0 | 0.12% | 220,192 |
| 2024-10-03 | 2024-09-30 | 0.080 | 550,480 | +0 | 0.12% | 44,038 |
| 2024-10-02 | 2024-09-27 | 0.080 | 550,480 | +0 | 0.13% | 44,038 |
| 2024-09-30 | 2024-09-26 | 0.080 | 550,480 | +0 | 0.13% | 44,038 |
| 2024-09-27 | 2024-09-25 | 0.080 | 550,480 | +0 | 0.13% | 44,038 |
| 2024-09-26 | 2024-09-24 | 0.080 | 550,480 | +0 | 0.13% | 44,038 |
| 2024-09-25 | 2024-09-23 | 0.080 | 550,480 | +0 | 0.13% | 44,038 |
| 2024-09-24 | 2024-09-20 | 0.080 | 550,480 | +0 | 0.13% | 44,038 |
| 2024-09-23 | 2024-09-19 | 0.080 | 550,480 | +0 | 0.13% | 44,038 |
| 2024-09-20 | 2024-09-17 | 0.080 | 550,480 | +0 | 0.13% | 44,038 |
| 2024-09-19 | 2024-09-16 | 0.080 | 550,480 | +0 | 0.13% | 44,038 |
| 2024-09-17 | 2024-09-13 | 0.080 | 550,480 | +0 | 0.13% | 44,038 |
| 2024-09-16 | 2024-09-12 | 0.080 | 550,480 | +0 | 0.13% | 44,038 |
| 2024-09-13 | 2024-09-11 | 0.089 | 550,480 | +0 | 0.13% | 48,993 |
| 2024-09-12 | 2024-09-10 | 0.089 | 550,480 | +0 | 0.13% | 48,993 |
| 2024-09-11 | 2024-09-09 | 0.089 | 550,480 | +0 | 0.13% | 48,993 |
| 2024-09-10 | 2024-09-05 | 0.089 | 550,480 | +0 | 0.13% | 48,993 |
| 2024-09-09 | 2024-09-04 | 0.089 | 550,480 | +0 | 0.13% | 48,993 |
| 2024-09-05 | 2024-09-03 | 0.100 | 550,480 | +0 | 0.13% | 55,048 |
| 2024-09-04 | 2024-09-02 | 0.100 | 550,480 | +0 | 0.13% | 55,048 |
| 2024-09-03 | 2024-08-30 | 0.100 | 550,480 | +0 | 0.13% | 55,048 |
| 2024-09-02 | 2024-08-29 | 0.100 | 550,480 | +0 | 0.13% | 55,048 |
| 2024-08-30 | 2024-08-28 | 0.100 | 550,480 | +0 | 0.13% | 55,048 |
| 2024-08-29 | 2024-08-27 | 0.100 | 550,480 | +0 | 0.13% | 55,048 |
| 2024-08-28 | 2024-08-26 | 0.100 | 550,480 | +0 | 0.13% | 55,048 |
| 2024-08-27 | 2024-08-23 | 0.100 | 550,480 | +0 | 0.13% | 55,048 |
| 2024-08-26 | 2024-08-22 | 0.100 | 550,480 | +0 | 0.13% | 55,048 |
| 2024-08-23 | 2024-08-21 | 0.105 | 550,480 | +0 | 0.13% | 57,800 |
| 2024-08-22 | 2024-08-20 | 0.105 | 550,480 | +0 | 0.13% | 57,800 |
| 2024-08-21 | 2024-08-19 | 0.105 | 550,480 | +0 | 0.13% | 57,800 |
| 2024-08-20 | 2024-08-16 | 0.110 | 550,480 | +0 | 0.13% | 60,553 |
| 2024-08-19 | 2024-08-15 | 0.110 | 550,480 | +0 | 0.13% | 60,553 |
| 2024-08-16 | 2024-08-14 | 0.110 | 550,480 | +0 | 0.13% | 60,553 |
| 2024-08-15 | 2024-08-13 | 0.110 | 550,480 | +0 | 0.13% | 60,553 |
| 2024-08-14 | 2024-08-12 | 0.110 | 550,480 | +0 | 0.13% | 60,553 |
| 2024-08-13 | 2024-08-09 | 0.110 | 550,480 | +0 | 0.13% | 60,553 |
| 2024-08-12 | 2024-08-08 | 0.110 | 550,480 | +0 | 0.13% | 60,553 |
| 2024-08-09 | 2024-08-07 | 0.110 | 550,480 | +0 | 0.13% | 60,553 |
| 2024-08-08 | 2024-08-06 | 0.110 | 550,480 | +0 | 0.13% | 60,553 |
| 2024-08-07 | 2024-08-05 | 0.110 | 550,480 | +0 | 0.13% | 60,553 |
| 2024-08-06 | 2024-08-02 | 0.110 | 550,480 | +0 | 0.13% | 60,553 |
| 2024-08-05 | 2024-08-01 | 0.110 | 550,480 | +0 | 0.13% | 60,553 |
| 2024-08-02 | 2024-07-31 | 0.110 | 550,480 | +0 | 0.13% | 60,553 |
| 2024-08-01 | 2024-07-30 | 0.110 | 550,480 | +0 | 0.13% | 60,553 |
| 2024-07-31 | 2024-07-29 | 0.110 | 550,480 | +0 | 0.13% | 60,553 |
| 2024-07-30 | 2024-07-26 | 0.110 | 550,480 | +0 | 0.13% | 60,553 |
| 2024-07-29 | 2024-07-25 | 0.110 | 550,480 | +0 | 0.13% | 60,553 |
| 2024-07-26 | 2024-07-24 | 0.120 | 550,480 | +0 | 0.13% | 66,058 |
| 2024-07-25 | 2024-07-23 | 0.140 | 550,480 | +0 | 0.13% | 77,067 |
| 2024-07-24 | 2024-07-22 | 0.140 | 550,480 | +0 | 0.13% | 77,067 |
| 2024-07-23 | 2024-07-19 | 0.140 | 550,480 | +0 | 0.13% | 77,067 |
| 2024-07-22 | 2024-07-18 | 0.140 | 550,480 | +0 | 0.13% | 77,067 |
| 2024-07-19 | 2024-07-17 | 0.140 | 550,480 | +0 | 0.13% | 77,067 |
| 2024-07-18 | 2024-07-16 | 0.140 | 550,480 | +0 | 0.13% | 77,067 |
| 2024-07-17 | 2024-07-15 | 0.140 | 550,480 | +0 | 0.13% | 77,067 |
| 2024-07-16 | 2024-07-12 | 0.140 | 550,480 | +0 | 0.13% | 77,067 |
| 2024-07-15 | 2024-07-11 | 0.140 | 550,480 | +0 | 0.13% | 77,067 |
| 2024-07-12 | 2024-07-10 | 0.140 | 550,480 | +0 | 0.13% | 77,067 |
| 2024-07-11 | 2024-07-09 | 0.140 | 550,480 | +0 | 0.13% | 77,067 |
| 2024-07-10 | 2024-07-08 | 0.140 | 550,480 | +0 | 0.13% | 77,067 |
| 2024-07-09 | 2024-07-05 | 0.140 | 550,480 | +0 | 0.13% | 77,067 |
| 2024-07-08 | 2024-07-04 | 0.140 | 550,480 | +0 | 0.13% | 77,067 |
| 2024-07-05 | 2024-07-03 | 0.140 | 550,480 | +0 | 0.13% | 77,067 |
| 2024-07-04 | 2024-07-02 | 0.140 | 550,480 | +0 | 0.13% | 77,067 |
| 2024-07-03 | 2024-06-28 | 0.140 | 550,480 | +0 | 0.13% | 77,067 |
| 2024-07-02 | 2024-06-27 | 0.140 | 550,480 | +0 | 0.13% | 77,067 |
| 2024-06-28 | 2024-06-26 | 0.140 | 550,480 | +0 | 0.13% | 77,067 |
| 2024-06-27 | 2024-06-25 | 0.140 | 550,480 | +0 | 0.13% | 77,067 |
| 2024-06-26 | 2024-06-24 | 0.140 | 550,480 | +0 | 0.13% | 77,067 |
| 2024-06-25 | 2024-06-21 | 0.140 | 550,480 | +0 | 0.13% | 77,067 |
| 2024-06-24 | 2024-06-20 | 0.140 | 550,480 | +0 | 0.13% | 77,067 |
| 2024-06-21 | 2024-06-19 | 0.140 | 550,480 | +0 | 0.13% | 77,067 |
| 2024-06-20 | 2024-06-18 | 0.140 | 550,480 | +0 | 0.13% | 77,067 |
| 2024-06-19 | 2024-06-17 | 0.140 | 550,480 | +0 | 0.13% | 77,067 |
| 2024-06-18 | 2024-06-14 | 0.153 | 550,480 | +0 | 0.13% | 84,223 |
| 2024-06-17 | 2024-06-13 | 0.153 | 550,480 | +0 | 0.13% | 84,223 |
| 2024-06-14 | 2024-06-12 | 0.153 | 550,480 | +0 | 0.13% | 84,223 |
| 2024-06-13 | 2024-06-11 | 0.153 | 550,480 | +0 | 0.13% | 84,223 |
| 2024-06-12 | 2024-06-07 | 0.153 | 550,480 | +0 | 0.13% | 84,223 |
| 2024-06-11 | 2024-06-06 | 0.153 | 550,480 | +0 | 0.13% | 84,223 |
| 2024-06-07 | 2024-06-05 | 0.155 | 550,480 | +0 | 0.13% | 85,324 |
| 2024-06-06 | 2024-06-04 | 0.155 | 550,480 | +0 | 0.13% | 85,324 |
| 2024-06-05 | 2024-06-03 | 0.155 | 550,480 | +0 | 0.13% | 85,324 |
| 2024-06-04 | 2024-05-31 | 0.155 | 550,480 | +0 | 0.13% | 85,324 |
| 2024-06-03 | 2024-05-30 | 0.160 | 550,480 | +0 | 0.13% | 88,077 |
| 2024-05-31 | 2024-05-29 | 0.138 | 550,480 | +0 | 0.13% | 75,966 |
| 2024-05-30 | 2024-05-28 | 0.142 | 550,480 | +0 | 0.13% | 78,168 |
| 2024-05-29 | 2024-05-27 | 0.172 | 550,480 | +0 | 0.13% | 94,683 |
| 2024-05-28 | 2024-05-24 | 0.172 | 550,480 | +0 | 0.13% | 94,683 |
| 2024-05-27 | 2024-05-23 | 0.172 | 550,480 | +0 | 0.13% | 94,683 |
| 2024-05-24 | 2024-05-22 | 0.186 | 550,480 | +0 | 0.13% | 102,389 |
| 2024-05-23 | 2024-05-21 | 0.086 | 550,480 | +0 | 0.13% | 47,341 |
| 2024-05-22 | 2024-05-20 | 0.086 | 550,480 | +0 | 0.13% | 47,341 |
| 2024-05-21 | 2024-05-17 | 0.086 | 550,480 | +0 | 0.13% | 47,341 |
| 2024-05-20 | 2024-05-16 | 0.078 | 550,480 | +0 | 0.13% | 42,937 |
| 2024-05-17 | 2024-05-14 | 0.078 | 550,480 | +0 | 0.13% | 42,937 |
| 2024-05-16 | 2024-05-13 | 0.078 | 550,480 | +0 | 0.13% | 42,937 |
| 2024-05-14 | 2024-05-10 | 0.078 | 550,480 | +0 | 0.13% | 42,937 |
| 2024-05-13 | 2024-05-09 | 0.078 | 550,480 | +0 | 0.13% | 42,937 |
| 2024-05-10 | 2024-05-08 | 0.078 | 550,480 | +0 | 0.13% | 42,937 |
| 2024-05-09 | 2024-05-07 | 0.078 | 550,480 | +0 | 0.13% | 42,937 |
| 2024-05-08 | 2024-05-06 | 0.078 | 550,480 | +0 | 0.13% | 42,937 |
| 2024-05-07 | 2024-05-03 | 0.078 | 550,480 | +0 | 0.13% | 42,937 |
| 2024-05-06 | 2024-05-02 | 0.078 | 550,480 | +0 | 0.13% | 42,937 |
| 2024-05-03 | 2024-04-30 | 0.078 | 550,480 | +0 | 0.13% | 42,937 |
| 2024-05-02 | 2024-04-29 | 0.078 | 550,480 | +0 | 0.13% | 42,937 |
| 2024-04-30 | 2024-04-26 | 0.088 | 550,480 | +0 | 0.13% | 48,442 |
| 2024-04-29 | 2024-04-25 | 0.088 | 550,480 | +0 | 0.13% | 48,442 |
| 2024-04-26 | 2024-04-24 | 0.088 | 550,480 | +0 | 0.13% | 48,442 |
| 2024-04-25 | 2024-04-23 | 0.085 | 550,480 | +0 | 0.13% | 46,791 |
| 2024-04-24 | 2024-04-22 | 0.085 | 550,480 | +0 | 0.13% | 46,791 |
| 2024-04-23 | 2024-04-19 | 0.089 | 550,480 | +0 | 0.13% | 48,993 |
| 2024-04-22 | 2024-04-18 | 0.089 | 550,480 | +0 | 0.13% | 48,993 |
| 2024-04-19 | 2024-04-17 | 0.089 | 550,480 | +0 | 0.13% | 48,993 |
| 2024-04-18 | 2024-04-16 | 0.089 | 550,480 | +0 | 0.13% | 48,993 |
| 2024-04-17 | 2024-04-15 | 0.089 | 550,480 | +0 | 0.13% | 48,993 |
| 2024-04-16 | 2024-04-12 | 0.089 | 550,480 | +0 | 0.13% | 48,993 |
| 2024-04-15 | 2024-04-11 | 0.086 | 550,480 | +0 | 0.13% | 47,341 |
| 2024-04-12 | 2024-04-10 | 0.093 | 550,480 | +0 | 0.13% | 51,195 |
| 2024-04-11 | 2024-04-09 | 0.093 | 550,480 | +0 | 0.13% | 51,195 |
| 2024-04-10 | 2024-04-08 | 0.095 | 550,480 | +0 | 0.13% | 52,296 |
| 2024-04-09 | 2024-04-05 | 0.095 | 550,480 | +0 | 0.13% | 52,296 |
| 2024-04-08 | 2024-04-03 | 0.095 | 550,480 | +0 | 0.13% | 52,296 |
| 2024-04-05 | 2024-04-02 | 0.095 | 550,480 | +0 | 0.13% | 52,296 |
| 2024-04-03 | 2024-03-28 | 0.095 | 550,480 | +0 | 0.13% | 52,296 |
| 2024-04-02 | 2024-03-27 | 0.095 | 550,480 | +0 | 0.13% | 52,296 |
| 2024-03-28 | 2024-03-26 | 0.095 | 550,480 | +0 | 0.13% | 52,296 |
| 2024-03-27 | 2024-03-25 | 0.111 | 550,480 | +0 | 0.13% | 61,103 |
| 2024-03-26 | 2024-03-22 | 0.099 | 550,480 | +0 | 0.13% | 54,498 |
| 2024-03-25 | 2024-03-21 | 0.099 | 550,480 | +0 | 0.13% | 54,498 |
| 2024-03-22 | 2024-03-20 | 0.099 | 550,480 | +0 | 0.13% | 54,498 |
| 2024-03-21 | 2024-03-19 | 0.099 | 550,480 | +0 | 0.13% | 54,498 |
| 2024-03-20 | 2024-03-18 | 0.099 | 550,480 | +0 | 0.13% | 54,498 |
| 2024-03-19 | 2024-03-15 | 0.099 | 550,480 | +0 | 0.13% | 54,498 |
| 2024-03-18 | 2024-03-14 | 0.099 | 550,480 | +0 | 0.13% | 54,498 |
| 2024-03-15 | 2024-03-13 | 0.099 | 550,480 | +0 | 0.13% | 54,498 |
| 2024-03-14 | 2024-03-12 | 0.119 | 550,480 | +0 | 0.13% | 65,507 |
| 2024-03-13 | 2024-03-11 | 0.119 | 550,480 | +0 | 0.13% | 65,507 |
| 2024-03-12 | 2024-03-08 | 0.117 | 550,480 | +0 | 0.13% | 64,406 |
| 2024-03-11 | 2024-03-07 | 0.117 | 550,480 | +0 | 0.13% | 64,406 |
| 2024-03-08 | 2024-03-06 | 0.117 | 550,480 | +0 | 0.13% | 64,406 |
| 2024-03-07 | 2024-03-05 | 0.113 | 550,480 | +0 | 0.13% | 62,204 |
| 2024-03-06 | 2024-03-04 | 0.113 | 550,480 | +0 | 0.13% | 62,204 |
| 2024-03-05 | 2024-03-01 | 0.113 | 550,480 | +0 | 0.13% | 62,204 |
| 2024-03-04 | 2024-02-29 | 0.113 | 550,480 | +0 | 0.13% | 62,204 |
| 2024-03-01 | 2024-02-28 | 0.113 | 550,480 | +0 | 0.13% | 62,204 |
| 2024-02-29 | 2024-02-27 | 0.113 | 550,480 | +0 | 0.13% | 62,204 |
| 2024-02-28 | 2024-02-26 | 0.113 | 550,480 | +0 | 0.13% | 62,204 |
| 2024-02-27 | 2024-02-23 | 0.113 | 550,480 | +0 | 0.13% | 62,204 |
| 2024-02-26 | 2024-02-22 | 0.113 | 550,480 | +0 | 0.13% | 62,204 |
| 2024-02-23 | 2024-02-21 | 0.114 | 550,480 | +0 | 0.13% | 62,755 |
| 2024-02-22 | 2024-02-20 | 0.105 | 550,480 | +0 | 0.13% | 57,800 |
| 2024-02-21 | 2024-02-19 | 0.105 | 550,480 | +0 | 0.13% | 57,800 |
| 2024-02-20 | 2024-02-16 | 0.106 | 550,480 | +0 | 0.13% | 58,351 |
| 2024-02-19 | 2024-02-15 | 0.106 | 550,480 | +0 | 0.13% | 58,351 |
| 2024-02-16 | 2024-02-14 | 0.092 | 550,480 | +0 | 0.13% | 50,644 |
| 2024-02-15 | 2024-02-09 | 0.092 | 550,480 | +0 | 0.13% | 50,644 |
| 2024-02-14 | 2024-02-07 | 0.092 | 550,480 | +0 | 0.13% | 50,644 |
| 2024-02-08 | 2024-02-06 | 0.118 | 550,480 | +0 | 0.13% | 64,957 |
| 2024-02-07 | 2024-02-05 | 0.118 | 550,480 | +0 | 0.13% | 64,957 |
| 2024-02-06 | 2024-02-02 | 0.118 | 550,480 | +0 | 0.13% | 64,957 |
| 2024-02-05 | 2024-02-01 | 0.118 | 550,480 | +0 | 0.13% | 64,957 |
| 2024-02-02 | 2024-01-31 | 0.118 | 550,480 | +0 | 0.13% | 64,957 |
| 2024-02-01 | 2024-01-30 | 0.118 | 550,480 | +0 | 0.13% | 64,957 |
| 2024-01-31 | 2024-01-29 | 0.118 | 550,480 | +0 | 0.13% | 64,957 |
| 2024-01-30 | 2024-01-26 | 0.119 | 550,480 | +0 | 0.13% | 65,507 |
| 2024-01-29 | 2024-01-25 | 0.119 | 550,480 | +0 | 0.13% | 65,507 |
| 2024-01-26 | 2024-01-24 | 0.114 | 550,480 | +0 | 0.13% | 62,755 |
| 2024-01-25 | 2024-01-23 | 0.114 | 550,480 | +0 | 0.13% | 62,755 |
| 2024-01-24 | 2024-01-22 | 0.110 | 550,480 | +0 | 0.13% | 60,553 |
| 2024-01-23 | 2024-01-19 | 0.110 | 550,480 | +0 | 0.13% | 60,553 |
| 2024-01-22 | 2024-01-18 | 0.107 | 550,480 | -250,000 | 0.13% | 58,901 |
| 2018-08-14 | 2018-08-10 | 0.780 | 800,480 | -600,000 | 0.29% | 624,374 |
| 2018-07-26 | 2018-07-24 | 0.870 | 1,400,480 | -88,000 | 0.51% | 1,218,418 |
| 2018-07-04 | 2018-06-29 | 0.860 | 1,488,480 | -432,000 | 0.54% | 1,280,093 |
| 2018-07-03 | 2018-06-28 | 0.870 | 1,920,480 | -100,000 | 0.70% | 1,670,818 |
| 2018-05-16 | 2018-05-14 | 1.090 | 2,020,480 | -92,000 | 0.73% | 2,202,323 |
| 2018-04-30 | 2018-04-26 | 1.080 | 2,112,480 | +46,000 | 0.77% | 2,281,478 |
| 2018-04-26 | 2018-04-24 | 1.070 | 2,066,480 | +44,000 | 0.75% | 2,211,134 |
| 2018-04-19 | 2018-04-17 | 1.130 | 2,022,480 | -12,000 | 0.73% | 2,285,402 |
| 2018-04-13 | 2018-04-11 | 1.080 | 2,034,480 | +30,000 | 0.74% | 2,197,238 |
| 2018-03-29 | 2018-03-27 | 0.880 | 2,004,480 | +30,000 | 0.73% | 1,763,942 |
| 2018-03-27 | 2018-03-23 | 1.050 | 1,974,480 | +72,000 | 0.72% | 2,073,204 |
| 2018-03-22 | 2018-03-20 | 1.090 | 1,902,480 | -4,000 | 0.69% | 2,073,703 |
| 2018-03-21 | 2018-03-19 | 1.130 | 1,906,480 | -8,000 | 0.69% | 2,154,322 |
| 2018-03-07 | 2018-03-05 | 0.690 | 1,914,480 | -100,000 | 0.69% | 1,320,991 |
| 2018-01-18 | 2018-01-16 | 0.480 | 2,014,480 | +60,000 | 0.73% | 966,950 |
| 2018-01-16 | 2018-01-12 | 0.460 | 1,954,480 | +40,000 | 0.71% | 899,061 |
| 2018-01-08 | 2018-01-04 | 0.430 | 1,914,480 | +68,000 | 0.69% | 823,226 |
| 2018-01-03 | 2017-12-29 | 0.470 | 1,846,480 | +40,000 | 0.67% | 867,846 |
| 2017-12-12 | 2017-12-08 | 0.460 | 1,806,480 | +66,000 | 0.66% | 830,981 |
| 2017-10-23 | 2017-10-19 | 0.560 | 1,740,480 | +50,000 | 0.63% | 974,669 |
| 2017-10-17 | 2017-10-13 | 0.600 | 1,690,480 | +40,000 | 0.61% | 1,014,288 |
| 2017-10-16 | 2017-10-12 | 0.590 | 1,650,480 | +100,000 | 0.60% | 973,783 |
| 2017-10-13 | 2017-10-11 | 0.580 | 1,550,480 | +50,000 | 0.56% | 899,278 |
| 2017-10-12 | 2017-10-10 | 0.620 | 1,500,480 | +250,000 | 0.54% | 930,298 |
| 2017-10-11 | 2017-10-09 | 0.680 | 1,250,480 | +100,000 | 0.45% | 850,326 |
| 2017-10-10 | 2017-10-06 | 0.590 | 1,150,480 | -100,000 | 0.42% | 678,783 |
| 2017-09-21 | 2017-09-19 | 0.530 | 1,250,480 | +100,000 | 0.45% | 662,754 |
| 2017-09-19 | 2017-09-15 | 0.540 | 1,150,480 | +150,000 | 0.42% | 621,259 |
| 2017-09-18 | 2017-09-14 | 0.560 | 1,000,480 | +50,000 | 0.36% | 560,269 |
| 2017-09-15 | 2017-09-13 | 0.540 | 950,480 | +500,480 | 0.35% | 513,259 |
| 2017-09-14 | 2017-09-12 | 0.550 | 450,000 | +200,000 | 0.16% | 247,500 |
| 2017-09-13 | 2017-09-11 | 0.570 | 250,000 | +250,000 | 0.09% | 142,500 |
| 2007-06-26 | 2007-06-22 | 427.321 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy