History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 108,451 +0 0.02% 14,749
2025-10-13 2025-10-09 0.134 108,451 +0 0.02% 14,532
2025-10-10 2025-10-08 0.138 108,451 +0 0.02% 14,966
2025-10-09 2025-10-06 0.138 108,451 +0 0.02% 14,966
2025-10-08 2025-10-03 0.135 108,451 +0 0.02% 14,641
2025-10-06 2025-10-02 0.145 108,451 +0 0.02% 15,725
2025-10-03 2025-09-30 0.145 108,451 +0 0.02% 15,725
2025-10-02 2025-09-29 0.150 108,451 +0 0.02% 16,268
2025-09-30 2025-09-26 0.142 108,451 +0 0.02% 15,400
2025-09-29 2025-09-25 0.144 108,451 +0 0.02% 15,617
2025-09-26 2025-09-24 0.145 108,451 +0 0.02% 15,725
2025-09-25 2025-09-23 0.148 108,451 +0 0.02% 16,051
2025-09-24 2025-09-22 0.145 108,451 +0 0.02% 15,725
2025-09-23 2025-09-19 0.150 108,451 +0 0.02% 16,268
2025-09-22 2025-09-18 0.148 108,451 +0 0.02% 16,051
2025-09-19 2025-09-17 0.144 108,451 +0 0.02% 15,617
2025-09-18 2025-09-16 0.149 108,451 +0 0.02% 16,159
2025-09-17 2025-09-15 0.143 108,451 +0 0.02% 15,508
2025-09-16 2025-09-12 0.146 108,451 +0 0.02% 15,834
2025-09-15 2025-09-11 0.150 108,451 +0 0.02% 16,268
2025-09-12 2025-09-10 0.157 108,451 +0 0.02% 17,027
2025-09-11 2025-09-09 0.156 108,451 +0 0.02% 16,918
2025-09-10 2025-09-08 0.163 108,451 +0 0.02% 17,678
2025-09-09 2025-09-05 0.156 108,451 +0 0.02% 16,918
2025-09-08 2025-09-04 0.157 108,451 +0 0.02% 17,027
2025-09-05 2025-09-03 0.157 108,451 +0 0.02% 17,027
2025-09-04 2025-09-02 0.156 108,451 +0 0.02% 16,918
2025-09-03 2025-09-01 0.158 108,451 +0 0.02% 17,135
2025-09-02 2025-08-29 0.155 108,451 +0 0.02% 16,810
2025-09-01 2025-08-28 0.155 108,451 +0 0.02% 16,810
2025-08-29 2025-08-27 0.157 108,451 +0 0.02% 17,027
2025-08-28 2025-08-26 0.155 108,451 +0 0.02% 16,810
2025-08-27 2025-08-25 0.158 108,451 +0 0.02% 17,135
2025-08-26 2025-08-22 0.155 108,451 +0 0.02% 16,810
2025-08-25 2025-08-21 0.157 108,451 +0 0.02% 17,027
2025-08-22 2025-08-20 0.157 108,451 +0 0.02% 17,027
2025-08-21 2025-08-19 0.154 108,451 +0 0.02% 16,701
2025-08-20 2025-08-18 0.163 108,451 +0 0.02% 17,678
2025-08-19 2025-08-15 0.157 108,451 +0 0.02% 17,027
2025-08-18 2025-08-14 0.159 108,451 +0 0.02% 17,244
2025-08-15 2025-08-13 0.165 108,451 +0 0.02% 17,894
2025-08-14 2025-08-12 0.160 108,451 +0 0.02% 17,352
2025-08-13 2025-08-11 0.157 108,451 +0 0.02% 17,027
2025-08-12 2025-08-08 0.155 108,451 +0 0.02% 16,810
2025-08-11 2025-08-07 0.161 108,451 +0 0.02% 17,461
2025-08-08 2025-08-06 0.161 108,451 +0 0.02% 17,461
2025-08-07 2025-08-05 0.157 108,451 +0 0.02% 17,027
2025-08-06 2025-08-04 0.158 108,451 +0 0.02% 17,135
2025-08-05 2025-08-01 0.161 108,451 +0 0.02% 17,461
2025-08-04 2025-07-31 0.164 108,451 +0 0.02% 17,786
2025-08-01 2025-07-30 0.157 108,451 +0 0.02% 17,027
2025-07-31 2025-07-29 0.161 108,451 +0 0.02% 17,461
2025-07-30 2025-07-28 0.159 108,451 +0 0.02% 17,244
2025-07-29 2025-07-25 0.154 108,451 +0 0.02% 16,701
2025-07-28 2025-07-24 0.177 108,451 +0 0.02% 19,196
2025-07-25 2025-07-23 0.172 108,451 +0 0.02% 18,654
2025-07-24 2025-07-22 0.179 108,451 +0 0.02% 19,413
2025-07-23 2025-07-21 0.172 108,451 +0 0.02% 18,654
2025-07-22 2025-07-18 0.161 108,451 +0 0.02% 17,461
2025-07-21 2025-07-17 0.159 108,451 +0 0.02% 17,244
2025-07-18 2025-07-16 0.161 108,451 +0 0.02% 17,461
2025-07-17 2025-07-15 0.161 108,451 +0 0.02% 17,461
2025-07-16 2025-07-14 0.163 108,451 +0 0.02% 17,678
2025-07-15 2025-07-11 0.164 108,451 -290,000 0.02% 17,786
2025-07-10 2025-07-08 0.161 398,451 +290,000 0.09% 64,151
2025-06-27 2025-06-25 0.192 108,451 +100,000 0.02% 20,823
2024-10-07 2024-10-03 0.590 8,451 -4,000 0.00% 4,986
2023-10-03 2023-09-28 0.155 12,451 -8,990,000 0.00% 1,930
2023-09-29 2023-09-27 0.149 9,002,451 -5,930,000 2.14% 1,341,365
2023-09-20 2023-09-18 0.160 14,932,451 +12,000,000 3.55% 2,389,192
2023-03-07 2023-03-03 0.174 2,932,451 -80,000 0.70% 510,246
2023-02-03 2023-02-01 0.144 3,012,451 +2,928,451 0.72% 433,793
2018-04-27 2018-04-25 1.060 84,000 -2,400 0.03% 89,040
2018-03-23 2018-03-21 1.160 86,400 -100,000 0.03% 100,224
2018-03-22 2018-03-20 1.090 186,400 +4,000 0.07% 203,176
2018-03-16 2018-03-14 0.820 182,400 +100,000 0.07% 149,568
2018-03-08 2018-03-06 0.780 82,400 -140,000 0.03% 64,272
2018-01-30 2018-01-26 0.580 222,400 +2,000 0.08% 128,992
2018-01-24 2018-01-22 0.500 220,400 +4,000 0.08% 110,200
2017-10-12 2017-10-10 0.620 216,400 -40,000 0.08% 134,168
2017-10-11 2017-10-09 0.680 256,400 +20,000 0.09% 174,352
2017-10-04 2017-09-29 0.540 236,400 +20,000 0.09% 127,656
2017-09-05 2017-09-01 0.560 216,400 +50,000 0.08% 121,184
2017-09-04 2017-08-31 0.520 166,400 +20,000 0.06% 86,528
2017-07-31 2017-07-27 0.670 146,400 -20,000 0.05% 98,088
2017-07-14 2017-07-12 0.620 166,400 +10,000 0.06% 103,168
2017-07-12 2017-07-10 0.610 156,400 -40,000 0.06% 95,404
2017-07-11 2017-07-07 0.630 196,400 +6,000 0.07% 123,732
2017-07-04 2017-06-30 0.750 190,400 -66,000 0.07% 142,800
2017-07-03 2017-06-29 0.710 256,400 +30,000 0.09% 182,044
2017-06-30 2017-06-28 0.500 226,400 +30,000 0.08% 113,200
2017-06-29 2017-06-27 0.730 196,400 +38,000 0.07% 143,372
2017-06-26 2017-06-22 1.860 158,400 +10,000 0.06% 294,624
2017-05-17 2017-05-15 1.770 148,400 -20,000 0.05% 262,668
2017-05-15 2017-05-11 1.490 168,400 +20,000 0.06% 250,916
2017-03-29 2017-03-27 1.840 148,400 +4,000 0.05% 273,056
2017-03-24 2017-03-22 1.850 144,400 +12,000 0.05% 267,140
2017-03-22 2017-03-20 1.940 132,400 +10,000 0.05% 256,856
2017-03-20 2017-03-16 2.110 122,400 +120,000 0.04% 258,264
2017-03-08 2017-03-06 2.190 2,400 -10,000 0.00% 5,256
2017-02-09 2017-02-07 2.095 12,400 -1,215 0.02% 25,976
2016-12-12 2016-12-08 2.459 13,615 -32,938 0.02% 33,481
2016-12-08 2016-12-06 2.641 46,553 +10,980 0.06% 122,960
2016-12-07 2016-12-05 2.732 35,573 -13,176 0.05% 97,199
2016-12-01 2016-11-29 5.419 48,749 +8,784 0.06% 264,181
2016-11-30 2016-11-28 5.920 39,965 -17,567 0.05% 236,599
2016-11-29 2016-11-25 4.782 57,532 -54,898 0.08% 275,099
2016-11-28 2016-11-24 4.645 112,430 +6,588 0.15% 522,242
2016-11-25 2016-11-23 4.600 105,842 -8,783 0.15% 486,821
2016-11-24 2016-11-22 4.463 114,625 +35,134 0.17% 511,558
2016-11-23 2016-11-21 5.374 79,491 +28,546 0.12% 427,159
2016-11-22 2016-11-18 4.873 50,945 +4,392 0.07% 248,242
2016-09-22 2016-09-20 3.142 46,553 -4,392 0.07% 146,280
2016-07-12 2016-07-08 3.370 50,945 -4,391 0.07% 171,681
2016-06-20 2016-06-16 2.960 55,336 +4,391 0.08% 163,799
2016-05-27 2016-05-25 3.188 50,945 -10,101 0.07% 162,401
2016-03-09 2016-03-07 4.099 61,046 -36,891 0.09% 250,201
2016-03-08 2016-03-04 4.099 97,937 -102,767 0.14% 401,401
2016-03-07 2016-03-03 4.053 200,704 +21,959 0.29% 813,459
2016-03-04 2016-03-02 4.144 178,745 +117,699 0.26% 740,739
2016-02-16 2016-02-12 3.097 61,046 +21,959 0.09% 189,041
2016-02-05 2016-02-03 3.552 39,087 -43,918 0.06% 138,841
2016-02-04 2016-02-02 3.780 83,005 +39,526 0.12% 313,742
2016-01-14 2016-01-12 3.415 43,479 -96,619 0.06% 148,501
2016-01-13 2016-01-11 4.144 140,098 -43,917 0.20% 580,581
2016-01-12 2016-01-08 4.554 184,015 +3,513 0.27% 837,998
2016-01-07 2016-01-05 5.192 180,502 +60,606 0.26% 937,080
2015-12-30 2015-12-28 6.102 119,896 -72,464 0.35% 731,643
2015-12-29 2015-12-24 6.649 192,360 -61,485 0.56% 1,278,961
2015-12-28 2015-12-22 5.009 253,845 +131,754 0.74% 1,271,601
2015-12-23 2015-12-21 4.918 122,091 -2,196 0.36% 600,478
2015-12-22 2015-12-18 4.964 124,287 +2,196 0.36% 616,938
2015-12-21 2015-12-17 5.192 122,091 +63,680 0.36% 633,838
2015-12-18 2015-12-16 11.613 58,411 -10,320 0.17% 678,304
2015-12-17 2015-12-15 11.339 68,731 +8,124 0.20% 779,366
2015-12-16 2015-12-14 9.563 60,607 +4,392 0.18% 579,604
2015-12-15 2015-12-11 9.449 56,215 -52,701 0.16% 531,202
2015-12-14 2015-12-10 10.246 108,916 -4,392 0.16% 1,115,999
2015-12-11 2015-12-09 10.133 113,308 -30,742 0.16% 1,148,101
2015-12-10 2015-12-08 8.766 144,050 +4,391 0.21% 1,262,797
2015-12-09 2015-12-07 8.539 139,659 +1,757 0.20% 1,192,504
2015-12-08 2015-12-04 8.539 137,902 +2,635 0.20% 1,177,502
2015-12-07 2015-12-03 8.425 135,267 +4,392 0.20% 1,139,602
2015-11-30 2015-11-26 7.969 130,875 +10,101 0.19% 1,043,000
2015-11-27 2015-11-25 10.702 120,774 +11,858 0.18% 1,292,501
2015-11-26 2015-11-24 10.588 108,916 +4,392 0.16% 1,153,199
2015-11-25 2015-11-23 9.791 104,524 +17,567 0.15% 1,023,397
2015-11-06 2015-11-04 8.653 86,957 -2,196 0.13% 752,398
2015-09-01 2015-08-28 8.653 89,153 +2,196 0.13% 771,399
2015-07-21 2015-07-17 8.880 86,957 +78,173 0.13% 772,198
2015-07-20 2015-07-16 8.766 8,784 -4,391 0.10% 77,004
2015-06-17 2015-06-15 10.588 13,175 -17,567 0.15% 139,496
2015-06-15 2015-06-11 8.557 30,742 -58,612 0.36% 263,072
2015-06-12 2015-06-10 10.540 89,354 -207 0.44% 941,757
2015-06-11 2015-06-09 10.781 89,561 -4,033 0.44% 965,589
2015-06-10 2015-06-08 11.942 93,594 -3,724 0.46% 1,117,670
2015-06-08 2015-06-04 12.087 97,318 -6,205 0.48% 1,176,256
2015-06-04 2015-06-02 12.328 103,523 -14,478 0.51% 1,276,279
2015-06-03 2015-06-01 12.812 118,001 -31,130 0.58% 1,511,820
2015-05-29 2015-05-27 12.570 149,131 +4,344 0.74% 1,874,605
2015-05-28 2015-05-26 12.570 144,787 +45,504 0.72% 1,820,000
2015-05-27 2015-05-22 12.812 99,283 -18,615 0.49% 1,272,006
2015-05-22 2015-05-20 11.845 117,898 +20,684 0.58% 1,396,500
2015-05-21 2015-05-19 11.507 97,214 -337,147 0.48% 1,118,599
2015-05-07 2015-05-05 10.588 434,361 +16,547 2.15% 4,599,000
2015-05-06 2015-05-04 11.313 417,814 +19,133 2.07% 4,726,801
2015-05-05 2015-04-30 11.362 398,681 -1,965 1.97% 4,529,621
2015-05-04 2015-04-29 9.379 400,646 +16,547 1.98% 3,757,777
2015-04-30 2015-04-28 9.089 384,099 +5,481 1.90% 3,491,158
2015-04-29 2015-04-27 8.654 378,618 +20,684 1.87% 3,276,595
2015-04-21 2015-04-17 8.702 357,934 +4,137 1.77% 3,114,899
2015-04-17 2015-04-15 8.702 353,797 +10,342 1.75% 3,078,897
2015-04-16 2015-04-14 7.881 343,455 +4,136 1.70% 2,706,612
2015-04-15 2015-04-13 7.107 339,319 +124,103 1.68% 2,411,538
2015-03-31 2015-03-27 5.995 215,216 -4,136 1.06% 1,290,223
2015-03-19 2015-03-17 6.575 219,352 +206,838 1.08% 1,442,278
2015-03-18 2015-03-16 6.188 12,514 +5,275 0.06% 77,442
2014-11-21 2014-11-19 12.812 7,239 +4,136 0.04% 92,746
2014-11-07 2014-11-05 13.295 3,103 -4,136 0.02% 41,256
2014-11-06 2014-11-04 13.295 7,239 -2,069 0.04% 96,245
2014-11-05 2014-11-03 13.779 9,308 -1,965 0.05% 128,254
2014-11-04 2014-10-31 12.328 11,273 -20,787 0.06% 138,979
2014-10-30 2014-10-28 10.926 32,060 +2,068 0.16% 350,300
2014-10-14 2014-10-10 13.537 29,992 +3,000 0.15% 406,006
2014-10-09 2014-10-07 14.262 26,992 -2,482 0.14% 384,969
2014-10-08 2014-10-06 13.295 29,474 -3,103 0.15% 391,868
2014-10-07 2014-10-03 12.570 32,577 +3,103 0.16% 409,499
2014-09-30 2014-09-26 13.779 29,474 -10,342 0.15% 406,118
2014-09-29 2014-09-25 14.746 39,816 +4,136 0.20% 587,119
2014-09-26 2014-09-24 14.021 35,680 -8,273 0.18% 500,255
2014-09-25 2014-09-23 15.229 43,953 -2,069 0.22% 669,372
2014-09-24 2014-09-22 15.954 46,022 +6,619 0.23% 734,257
2014-09-23 2014-09-19 13.054 39,403 +5,792 0.20% 514,353
2014-09-22 2014-09-18 14.021 33,611 -14,065 0.17% 471,246
2014-09-16 2014-09-12 10.588 47,676 +7,860 0.24% 504,792
2014-08-25 2014-08-21 10.830 39,816 +6,205 0.20% 431,195
2014-07-24 2014-07-22 10.056 33,611 -5,171 0.17% 337,997
2014-07-22 2014-07-18 9.573 38,782 +7,756 0.20% 371,248
2014-07-07 2014-07-03 11.313 31,026 +4,137 0.16% 351,002
2014-07-03 2014-06-30 10.104 26,889 -5,791 0.14% 271,700
2014-07-02 2014-06-27 10.491 32,680 +11,996 0.17% 342,855
2014-06-27 2014-06-25 10.201 20,684 -5,171 0.10% 211,001
2014-06-26 2014-06-24 10.878 25,855 +1,034 0.13% 281,252
2014-06-23 2014-06-19 10.395 24,821 +4,137 0.13% 258,004
2014-06-20 2014-06-18 10.781 20,684 -2,068 0.10% 223,002
2014-06-19 2014-06-17 11.603 22,752 -5,378 0.12% 263,997
2014-06-18 2014-06-16 10.926 28,130 +7,446 0.14% 307,360
2014-06-16 2014-06-12 9.283 20,684 -4,137 0.10% 192,001
2014-06-13 2014-06-11 9.234 24,821 -40,333 0.13% 229,203
2014-06-12 2014-06-10 8.316 65,154 +34,128 0.33% 541,799
2014-06-11 2014-06-09 6.430 31,026 +6,205 0.16% 199,501
2014-06-10 2014-06-06 6.188 24,821 +6,206 0.13% 153,602
2014-05-30 2014-05-28 6.478 18,615 -4,137 0.09% 120,597
2014-05-29 2014-05-27 6.478 22,752 +4,137 0.12% 147,398
2014-05-28 2014-05-26 6.237 18,615 +2,068 0.09% 116,097
2014-05-22 2014-05-20 7.349 16,547 -9,928 0.08% 121,599
2014-05-21 2014-05-19 7.300 26,475 -2,069 0.13% 193,278
2014-05-20 2014-05-16 6.865 28,544 +9,929 0.14% 195,962
2014-05-19 2014-05-15 7.300 18,615 -7,860 0.09% 135,897
2014-05-16 2014-05-14 6.720 26,475 +3,723 0.13% 177,918
2014-05-14 2014-05-12 7.107 22,752 +6,205 0.12% 161,698
2014-05-12 2014-05-08 6.624 16,547 -7,239 0.08% 109,599
2014-05-09 2014-05-07 7.010 23,786 +620 0.12% 166,747
2014-05-08 2014-05-05 7.445 23,166 +2,999 0.12% 172,481
2014-05-07 2014-05-02 7.252 20,167 +5,688 0.10% 146,252
2014-05-05 2014-04-30 11.023 14,479 +4,137 0.07% 159,603
2014-04-30 2014-04-28 12.328 10,342 -3,103 0.05% 127,501
2014-04-28 2014-04-24 13.295 13,445 -10,341 0.07% 178,757
2014-04-25 2014-04-23 15.229 23,786 -7,240 0.13% 362,243
2014-04-24 2014-04-22 15.713 31,026 -12,410 0.17% 487,503
2014-04-17 2014-04-15 13.295 43,436 +41,368 0.25% 577,499
2014-03-21 2014-03-19 17.163 2,068 -8,274 0.06% 35,493
2014-03-20 2014-03-18 16.341 10,342 -2,068 0.29% 169,001
2014-03-19 2014-03-17 16.578 12,410 -8,280 0.35% 205,734
2014-03-17 2014-03-13 16.578 20,690 +2,533 0.29% 343,000
2014-03-13 2014-03-11 19.894 18,157 +3,378 0.25% 361,210
2014-03-12 2014-03-10 14.920 14,779 +4,223 0.20% 220,507
2014-03-11 2014-03-07 14.920 10,556 +2,111 0.15% 157,498
2014-03-05 2014-03-03 14.683 8,445 +2,111 0.12% 124,002
2014-02-27 2014-02-25 14.210 6,334 +2,112 0.10% 90,005
2014-02-26 2014-02-24 14.210 4,222 +4,222 0.07% 59,994
2014-02-25 2014-02-21 15.157 0 -8,445
2014-02-24 2014-02-20 13.262 8,445 +8,445 0.13% 112,001
2014-02-04 2014-01-28 9.710 0 -422
2014-01-20 2014-01-16 17.052 422 +422 0.01% 7,196
2013-12-20 2013-12-18 21.315 0 -315,248
2013-12-19 2013-12-17 20.131 315,248 -675,591 4.93% 6,346,107
2013-12-16 2013-12-12 17.762 990,839 +233,501 15.50% 17,599,506
2013-12-05 2013-12-03 16.815 757,338 -253 11.85% 12,734,568
2013-12-02 2013-11-28 16.815 757,591 +126,673 11.85% 12,738,822
2013-10-29 2013-10-25 15.394 630,918 -126,673 9.87% 9,712,307
2013-09-10 2013-09-06 18.710 757,591 -1,267 11.85% 14,174,182
2013-09-06 2013-09-04 19.657 758,858 +92,894 11.87% 14,916,768
2013-08-28 2013-08-26 20.131 665,964 +84,449 10.42% 13,406,203
2013-08-19 2013-08-15 21.315 581,515 +42,224 9.10% 12,394,801
2013-08-16 2013-08-13 20.841 539,291 +77,271 8.44% 11,239,370
2013-08-12 2013-08-08 20.841 462,020 +25,335 7.23% 9,628,964
2013-08-08 2013-08-06 21.552 436,685 -845 6.83% 9,411,217
2013-08-07 2013-08-05 20.367 437,530 +845 6.84% 8,911,328
2013-08-06 2013-08-02 21.552 436,685 +42,224 6.83% 9,411,217
2013-07-19 2013-07-17 16.578 394,461 +76,004 9.26% 6,539,405
2013-07-18 2013-07-16 15.631 318,457 +38,002 7.47% 4,977,724
2013-07-11 2013-07-09 15.394 280,455 +22,801 6.58% 4,317,304
2013-07-10 2013-07-08 14.920 257,654 +85,716 6.05% 3,844,267
2013-07-02 2013-06-27 15.157 171,938 +171,938 4.03% 2,606,081
2013-06-28 2013-06-26 14.920 0 -1,418,319
2013-06-25 2013-06-21 16.334 1,418,319 -21,169 33.28% 23,167,222
2013-06-17 2013-06-13 17.034 1,439,488 +1,295,539 33.28% 24,520,703
2013-05-28 2013-05-24 20.068 143,949 -3,600 3.33% 2,888,744
2013-04-19 2013-04-17 19.368 147,549 -4,285 3.41% 2,857,698
2013-04-16 2013-04-12 16.334 151,834 +85,709 3.51% 2,480,099
2013-04-11 2013-04-09 16.568 66,125 +55,411 1.53% 1,095,534
2013-04-09 2013-04-05 16.334 10,714 +2,143 0.25% 175,005
2013-03-27 2013-03-25 18.668 8,571 -2,143 0.20% 160,001
2013-03-26 2013-03-22 19.601 10,714 +2,143 0.25% 210,007
2013-03-20 2013-03-18 20.068 8,571 +8,571 0.20% 172,001
2013-03-15 2013-03-13 19.834 0 -171
2013-03-14 2013-03-12 20.301 171 -2,272 0.00% 3,472
2013-03-13 2013-03-11 17.501 2,443 +300 0.06% 42,755
2013-03-12 2013-03-08 16.334 2,143 +2,143 0.05% 35,004
2013-01-24 2013-01-22 15.401 0 -214
2013-01-04 2013-01-02 21.701 214 -429 0.00% 4,644
2012-12-12 2012-12-10 15.401 643 -514 0.01% 9,903
2012-12-03 2012-11-29 16.568 1,157 -1,286 0.03% 19,169
2012-11-27 2012-11-23 16.801 2,443 -771 0.06% 41,045
2012-11-26 2012-11-22 15.168 3,214 +3,000 0.07% 48,748
2012-10-10 2012-10-08 21.001 214 -2,829 0.00% 4,494
2012-09-24 2012-09-20 23.335 3,043 -1,714 0.07% 71,007
2012-09-17 2012-09-13 23.335 4,757 +257 0.11% 111,003
2012-09-13 2012-09-11 23.801 4,500 +4,286 0.10% 107,106
2012-08-17 2012-08-15 33.135 214 -86 0.01% 7,091
2012-08-16 2012-08-14 37.102 300 -86 0.01% 11,131
2012-08-15 2012-08-13 39.202 386 -8,571 0.01% 15,132
2012-08-14 2012-08-10 39.902 8,957 -4,285 0.23% 357,405
2012-08-13 2012-08-09 40.369 13,242 +12,856 0.33% 534,566
2012-08-09 2012-08-07 40.836 386 +86 0.01% 15,763
2012-08-07 2012-08-03 40.836 300 -8,571 0.01% 12,251
2012-08-06 2012-08-02 41.069 8,871 +8,571 0.22% 364,324
2012-08-03 2012-08-01 41.302 300 +86 0.01% 12,391
2012-08-02 2012-07-31 41.302 214 -2,657 0.01% 8,839
2012-07-31 2012-07-27 41.536 2,871 +2,657 0.07% 119,249
2012-07-30 2012-07-26 40.602 214 -129 0.01% 8,689
2012-07-27 2012-07-25 42.236 343 -3,557 0.01% 14,487
2012-07-25 2012-07-23 41.069 3,900 +3,429 0.10% 160,169
2012-07-19 2012-07-17 42.002 471 -3,429 0.01% 19,783
2012-07-17 2012-07-13 43.636 3,900 +3,429 0.10% 170,180
2012-07-09 2012-07-05 44.336 471 -10,714 0.01% 20,882
2012-07-05 2012-07-03 44.336 11,185 +10,714 0.28% 495,897
2012-06-29 2012-06-27 45.503 471 -8,871 0.01% 21,432
2012-06-28 2012-06-26 43.869 9,342 +214 0.24% 409,826
2012-06-27 2012-06-25 44.103 9,128 +8,657 0.23% 402,568
2012-06-19 2012-06-15 46.436 471 -10,286 0.01% 21,871
2012-06-15 2012-06-13 51.570 10,757 +10,286 0.27% 554,735
2012-06-13 2012-06-11 52.503 471 -18,642 0.01% 24,729
2012-06-12 2012-06-08 52.270 19,113 +643 0.48% 999,031
2012-06-11 2012-06-07 53.670 18,470 +18,170 0.47% 991,281
2012-06-08 2012-06-06 56.470 300 -171 0.01% 16,941
2012-06-07 2012-06-05 56.003 471 +214 0.01% 26,378
2012-06-01 2012-05-30 55.070 257 +43 0.01% 14,153
2012-05-24 2012-05-22 59.503 214 -43 0.01% 12,734
2012-05-21 2012-05-17 61.837 257 +43 0.01% 15,892
2012-05-18 2012-05-16 59.503 214 +85 0.01% 12,734
2012-05-17 2012-05-15 61.837 129 -257 0.00% 7,977
2012-05-16 2012-05-14 59.503 386 -5,442 0.01% 22,968
2012-05-15 2012-05-11 59.503 5,828 +214 0.16% 346,786
2012-05-14 2012-05-10 59.503 5,614 +5,314 0.16% 334,052
2012-05-11 2012-05-09 61.837 300 +43 0.01% 18,551
2012-05-10 2012-05-08 60.670 257 -86 0.01% 15,592
2012-05-09 2012-05-07 59.503 343 -4,157 0.01% 20,410
2012-05-07 2012-05-03 53.436 4,500 +4,286 0.12% 240,464
2012-05-02 2012-04-27 54.603 214 -21,728 0.01% 11,685
2012-04-27 2012-04-25 56.003 21,942 -85 0.61% 1,228,823
2012-04-26 2012-04-24 56.003 22,027 +21,556 0.61% 1,233,584
2012-04-25 2012-04-23 55.537 471 +85 0.01% 26,158
2012-04-24 2012-04-20 56.237 386 +172 0.01% 21,707
2012-04-20 2012-04-18 56.470 214 -8,743 0.01% 12,085
2012-04-19 2012-04-17 57.403 8,957 +86 0.25% 514,162
2012-04-18 2012-04-16 57.170 8,871 +8,142 0.25% 507,155
2012-04-17 2012-04-13 57.170 729 -1,285 0.02% 41,677
2012-04-16 2012-04-12 57.403 2,014 +1,714 0.06% 115,610
2012-04-12 2012-04-10 57.870 300 -8,828 0.01% 17,361
2012-04-11 2012-04-05 57.637 9,128 +300 0.25% 526,108
2012-04-10 2012-04-03 57.870 8,828 -6,428 0.24% 510,877
2012-04-05 2012-04-02 59.503 15,256 +43 0.42% 907,785
2012-03-28 2012-03-26 59.503 15,213 -11,271 0.42% 905,226
2012-03-26 2012-03-22 58.337 26,484 +11,271 0.73% 1,544,990
2012-03-14 2012-03-12 61.837 15,213 -515 0.42% 940,725
2012-03-09 2012-03-07 64.170 15,728 +515 0.44% 1,009,272
2012-03-06 2012-03-02 61.837 15,213 -9,728 0.42% 940,725
2012-03-05 2012-03-01 63.004 24,941 +9,728 0.69% 1,571,374
2012-03-02 2012-02-29 67.671 15,213 +4,414 0.42% 1,029,473
2012-03-01 2012-02-28 60.670 10,799 -6,514 0.30% 655,177
2012-02-28 2012-02-24 67.671 17,313 +17,013 0.48% 1,171,581
2012-02-24 2012-02-22 70.004 300 +86 0.01% 21,001
2012-02-07 2012-02-03 64.170 214 -1,972 0.01% 13,732
2012-02-03 2012-02-01 63.004 2,186 +1,972 0.06% 137,726
2012-01-31 2012-01-27 65.337 214 -86 0.01% 13,982
2012-01-20 2012-01-18 67.671 300 +86 0.01% 20,301
2011-12-20 2011-12-16 70.004 214 -86 0.01% 14,981
2011-12-16 2011-12-14 66.504 300 -22,756 0.01% 19,951
2011-12-15 2011-12-13 70.004 23,056 -20,013 0.64% 1,614,014
2011-12-12 2011-12-08 68.837 43,069 -2,357 1.19% 2,964,755
2011-12-09 2011-12-07 70.004 45,426 +2,271 1.26% 3,180,005
2011-12-07 2011-12-05 71.171 43,155 +86 1.20% 3,071,376
2011-12-06 2011-12-02 71.171 43,069 -1,886 1.19% 3,065,255
2011-12-02 2011-11-30 68.837 44,955 +1,886 1.25% 3,094,582
2011-11-25 2011-11-23 67.671 43,069 -171 1.19% 2,914,505
2011-11-24 2011-11-22 68.837 43,240 +85 1.20% 2,976,526
2011-11-23 2011-11-21 70.004 43,155 +86 1.20% 3,021,025
2011-11-10 2011-11-08 72.338 43,069 -1,414 1.19% 3,115,505
2011-11-08 2011-11-04 73.504 44,483 +1,414 1.23% 3,269,690
2011-11-04 2011-11-02 73.504 43,069 -86 1.19% 3,165,755
2011-11-02 2011-10-31 74.671 43,155 +86 1.20% 3,222,427
2011-10-27 2011-10-25 72.338 43,069 -2,571 1.19% 3,115,505
2011-10-26 2011-10-24 71.171 45,640 +2,571 1.27% 3,248,235
2011-10-21 2011-10-19 70.004 43,069 -10,628 1.19% 3,015,005
2011-10-19 2011-10-17 71.171 53,697 +10,628 1.49% 3,821,658
2011-10-11 2011-10-07 71.171 43,069 -5,871 1.19% 3,065,255
2011-10-10 2011-10-06 71.171 48,940 -129 1.36% 3,483,099
2011-10-07 2011-10-04 68.837 49,069 +5,743 1.36% 3,377,779
2011-10-06 2011-10-03 72.338 43,326 +214 1.20% 3,134,096
2011-10-04 2011-09-30 72.338 43,112 -9,728 1.20% 3,118,616
2011-10-03 2011-09-28 72.338 52,840 +9,471 1.47% 3,822,315
2011-09-30 2011-09-27 74.671 43,369 +43 1.20% 3,238,407
2011-09-28 2011-09-26 73.504 43,326 +214 1.20% 3,184,646
2011-09-22 2011-09-20 81.671 43,112 +42,855 1.20% 3,521,018
2011-09-21 2011-09-19 81.671 257 -2,443 0.01% 20,990
2011-09-20 2011-09-16 81.671 2,700 +2,400 0.07% 220,513
2011-09-19 2011-09-15 79.338 300 +43 0.01% 23,801
2011-09-16 2011-09-14 79.338 257 +43 0.01% 20,390
2011-09-14 2011-09-09 77.004 214 -6,300 0.01% 16,479
2011-09-09 2011-09-07 71.171 6,514 +6,214 0.18% 463,607
2011-09-08 2011-09-06 67.671 300 +86 0.01% 20,301
2011-08-26 2011-08-24 67.671 214 -1,114 0.01% 14,482
2011-08-25 2011-08-23 70.004 1,328 +257 0.04% 92,965
2011-08-24 2011-08-22 71.171 1,071 +857 0.03% 76,224
2011-08-11 2011-08-09 72.338 214 -129 0.01% 15,480
2011-08-09 2011-08-05 79.338 343 +129 0.01% 27,213
2011-08-08 2011-08-04 84.005 214 -386 0.01% 17,977
2011-08-05 2011-08-03 84.005 600 +300 0.02% 50,403
2011-08-03 2011-08-01 81.671 300 +86 0.01% 24,501
2011-08-01 2011-07-28 79.338 214 -215 0.01% 16,978
2011-07-28 2011-07-26 80.505 429 +172 0.02% 34,537
2011-06-22 2011-06-20 86.338 257 -1,414 0.01% 22,189
2011-06-17 2011-06-15 87.505 1,671 +43 0.07% 146,221
2011-06-16 2011-06-14 85.172 1,628 -343 0.06% 138,659
2011-06-14 2011-06-10 87.505 1,971 +343 0.08% 172,473
2011-06-13 2011-06-09 81.671 1,628 +214 0.06% 132,961
2011-05-24 2011-05-20 95.672 1,414 -3,429 0.06% 135,281
2011-05-23 2011-05-19 94.505 4,843 +3,429 0.19% 457,690
2011-05-20 2011-05-18 96.839 1,414 -257 0.06% 136,930
2011-05-19 2011-05-17 102.673 1,671 +214 0.07% 171,566
2011-05-18 2011-05-16 103.839 1,457 +43 0.06% 151,294
2011-05-17 2011-05-13 102.673 1,414 -43 0.06% 145,179
2011-05-16 2011-05-12 100.339 1,457 -6,857 0.06% 146,194
2011-05-13 2011-05-11 98.006 8,314 -214 0.33% 814,819
2011-05-12 2011-05-09 98.006 8,528 +6,942 0.34% 835,793
2011-05-09 2011-05-05 93.339 1,586 -5,999 0.06% 148,035
2011-05-05 2011-05-03 94.505 7,585 +5,999 0.30% 716,824
2011-05-04 2011-04-29 95.672 1,586 +43 0.06% 151,736
2011-04-29 2011-04-27 98.006 1,543 +86 0.06% 151,223
2011-04-28 2011-04-26 98.006 1,457 +43 0.06% 142,794
2011-04-27 2011-04-21 98.006 1,414 -3,000 0.06% 138,580
2011-04-26 2011-04-20 99.172 4,414 +2,743 0.17% 437,747
2011-04-21 2011-04-19 96.839 1,671 -172 0.07% 161,818
2011-04-19 2011-04-15 96.839 1,843 +172 0.07% 178,474
2011-04-15 2011-04-13 95.672 1,671 -429 0.07% 159,868
2011-04-14 2011-04-12 94.505 2,100 -3,000 0.08% 198,462
2011-04-12 2011-04-08 91.005 5,100 +3,000 0.20% 464,127
2011-04-08 2011-04-06 92.172 2,100 +86 0.08% 193,561
2011-04-07 2011-04-04 94.505 2,014 +128 0.08% 190,334
2011-04-06 2011-04-01 93.339 1,886 -6,642 0.07% 176,037
2011-04-04 2011-03-31 94.505 8,528 +128 0.34% 805,943
2011-04-01 2011-03-30 92.172 8,400 +6,986 0.33% 774,245
2011-03-30 2011-03-28 88.672 1,414 -129 0.06% 125,382
2011-03-28 2011-03-24 85.172 1,543 -5,828 0.06% 131,420
2011-03-25 2011-03-23 89.839 7,371 +257 0.29% 662,200
2011-03-24 2011-03-22 87.505 7,114 +5,486 0.28% 622,511
2011-03-23 2011-03-21 95.672 1,628 +599 0.07% 155,754
2011-03-21 2011-03-17 98.006 1,029 +86 0.06% 100,848
2011-03-18 2011-03-16 102.673 943 -9,428 0.06% 96,820
2011-03-16 2011-03-14 105.006 10,371 +9,428 0.62% 1,089,018
2011-02-28 2011-02-24 89.839 943 -5,828 0.06% 84,718
2011-02-25 2011-02-23 86.338 6,771 +5,828 0.41% 584,597
2011-02-18 2011-02-16 88.672 943 -43 0.06% 83,618
2011-02-17 2011-02-15 88.672 986 +43 0.06% 87,430
2011-02-15 2011-02-11 85.776 943 -6,375 0.06% 80,887
2011-02-14 2011-02-10 83.658 7,318 -378 0.40% 612,210
2011-02-11 2011-02-09 84.717 7,696 +6,280 0.42% 651,983
2011-01-27 2011-01-25 88.953 1,416 -48 0.08% 125,957
2011-01-25 2011-01-21 80.481 1,464 -141 0.08% 117,825
2011-01-19 2011-01-17 83.658 1,605 -6,327 0.09% 134,271
2011-01-18 2011-01-14 83.658 7,932 +189 0.43% 663,576
2011-01-17 2011-01-13 86.835 7,743 +5,665 0.42% 672,364
2011-01-07 2011-01-05 91.071 2,078 -9,395 0.11% 189,245
2011-01-06 2011-01-04 90.012 11,473 +4,343 0.62% 1,032,707
2011-01-04 2010-12-31 93.189 7,130 +5,100 0.39% 664,436
2011-01-03 2010-12-29 91.071 2,030 -9,349 0.11% 184,874
2010-12-30 2010-12-28 90.012 11,379 -756 0.62% 1,024,246
2010-12-29 2010-12-24 88.953 12,135 +9,916 0.66% 1,079,444
2010-12-28 2010-12-22 92.130 2,219 +803 0.12% 204,436
2010-12-20 2010-12-16 90.012 1,416 -662 0.09% 127,457
2010-12-17 2010-12-15 93.189 2,078 +1,039 0.14% 193,646
2010-12-13 2010-12-09 93.189 1,039 -425 0.07% 96,823
2010-12-10 2010-12-08 92.130 1,464 +331 0.10% 134,878
2010-12-07 2010-12-03 88.953 1,133 -378 0.07% 100,784
2010-11-30 2010-11-26 83.658 1,511 -18,886 0.10% 126,407
2010-11-23 2010-11-19 85.776 20,397 +47 1.33% 1,749,574
2010-11-22 2010-11-18 86.835 20,350 +47 1.33% 1,767,093
2010-11-19 2010-11-17 83.658 20,303 -236 1.32% 1,698,511
2010-11-16 2010-11-12 85.776 20,539 -20,114 1.34% 1,761,755
2010-11-15 2010-11-11 85.776 40,653 -3,022 2.65% 3,487,054
2010-11-09 2010-11-05 90.012 43,675 -3,871 2.85% 3,931,271
2010-11-05 2010-11-03 90.012 47,546 -5,100 3.10% 4,279,707
2010-11-04 2010-11-02 94.248 52,646 -1,511 3.44% 4,961,768
2010-11-02 2010-10-29 87.894 54,157 -4,721 3.53% 4,760,075
2010-11-01 2010-10-28 91.071 58,878 +4,721 3.84% 5,362,072
2010-10-19 2010-10-15 90.012 54,157 -2,266 3.55% 4,874,776
2010-10-18 2010-10-14 92.130 56,423 -661 3.70% 5,198,242
2010-10-14 2010-10-12 93.189 57,084 -1,889 3.75% 5,319,590
2010-10-13 2010-10-11 93.189 58,973 -189 3.87% 5,495,624
2010-09-30 2010-09-28 97.425 59,162 -1,558 3.88% 5,763,838
2010-09-29 2010-09-27 114.368 60,720 -283 4.08% 6,944,430
2010-09-28 2010-09-24 104.837 61,003 -13,457 4.10% 6,395,397
2010-09-27 2010-09-22 102.719 74,460 -944 5.01% 7,648,493
2010-09-22 2010-09-20 93.189 75,404 -566 5.07% 7,026,809
2010-09-21 2010-09-17 96.366 75,970 +2,832 5.11% 7,320,902
2010-09-20 2010-09-16 83.658 73,138 +48 4.92% 6,118,589
2010-09-10 2010-09-08 75.186 73,090 -7,791 4.91% 5,495,376
2010-09-08 2010-09-06 78.363 80,881 +7,791 5.44% 6,338,104
2010-09-02 2010-08-31 77.304 73,090 +47 4.91% 5,650,175
2010-08-20 2010-08-18 79.422 73,043 -2,927 4.91% 5,801,242
2010-08-18 2010-08-16 82.599 75,970 +2,927 5.11% 6,275,059
2010-08-16 2010-08-12 80.481 73,043 -4,911 4.91% 5,878,592
2010-08-12 2010-08-10 83.658 77,954 +4,297 5.24% 6,521,487
2010-08-06 2010-08-04 84.717 73,657 -9,632 4.95% 6,240,008
2010-08-05 2010-08-03 86.835 83,289 +189 5.60% 7,232,403
2010-08-04 2010-08-02 87.894 83,100 +944 5.59% 7,303,991
2010-08-03 2010-07-30 87.894 82,156 -47 5.52% 7,221,019
2010-07-30 2010-07-28 88.953 82,203 +47 5.53% 7,312,200
2010-07-27 2010-07-23 84.717 82,156 -6,232 5.52% 6,960,018
2010-07-26 2010-07-22 84.717 88,388 +94 5.94% 7,487,975
2010-07-23 2010-07-21 86.835 88,294 +6,233 5.93% 7,667,012
2010-07-19 2010-07-15 87.894 82,061 -4,769 5.52% 7,212,669
2010-07-15 2010-07-13 88.953 86,830 +4,391 5.84% 7,723,785
2010-07-14 2010-07-12 87.894 82,439 +189 5.54% 7,245,893
2010-07-09 2010-07-07 90.012 82,250 -6,563 5.53% 7,403,480
2010-07-07 2010-07-05 90.012 88,813 +6,232 5.97% 7,994,229
2010-07-05 2010-06-30 91.071 82,581 -43,769 5.55% 7,520,725
2010-07-02 2010-06-29 90.012 126,350 -1,369 8.49% 11,373,006
2010-06-30 2010-06-28 93.189 127,719 -17,942 8.59% 11,901,982
2010-06-29 2010-06-25 93.189 145,661 +991 9.79% 13,573,976
2010-06-28 2010-06-24 95.307 144,670 +2,219 9.72% 13,788,026
2010-06-25 2010-06-23 94.248 142,451 -472 9.58% 13,425,690
2010-06-24 2010-06-22 95.307 142,923 -2,313 9.61% 13,621,525
2010-06-23 2010-06-21 92.130 145,236 -4,344 9.76% 13,380,571
2010-06-22 2010-06-18 94.248 149,580 +94 10.05% 14,097,582
2010-06-21 2010-06-17 95.307 149,486 -1,888 10.05% 14,247,023
2010-06-18 2010-06-15 96.366 151,374 -21,059 10.18% 14,587,262
2010-06-17 2010-06-14 96.366 172,433 -2,880 11.59% 16,616,627
2010-06-15 2010-06-11 96.366 175,313 +47 11.78% 16,894,161
2010-06-14 2010-06-10 93.189 175,266 -5,760 11.78% 16,332,830
2010-06-10 2010-06-08 93.189 181,026 +3,400 12.17% 16,869,598
2010-06-09 2010-06-07 90.012 177,626 -567 11.94% 15,988,457
2010-06-08 2010-06-04 94.248 178,193 -3,825 11.98% 16,794,294
2010-06-07 2010-06-03 93.189 182,018 +237 12.23% 16,962,041
2010-06-04 2010-06-02 92.130 181,781 +3,918 12.22% 16,747,456
2010-06-03 2010-06-01 90.012 177,863 +2,881 11.96% 16,009,790
2010-06-02 2010-05-31 95.307 174,982 -9,585 11.76% 16,676,964
2010-06-01 2010-05-28 94.248 184,567 +6,988 12.41% 17,395,029
2010-05-31 2010-05-27 98.484 177,579 +1,700 11.94% 17,488,625
2010-05-28 2010-05-26 83.658 175,879 +472 11.82% 14,713,710
2010-05-27 2010-05-25 81.540 175,407 +8,971 11.79% 14,302,724
2010-05-25 2010-05-20 83.658 166,436 +16,006 11.19% 13,923,726
2010-05-24 2010-05-19 93.189 150,430 -472 10.11% 14,018,393
2010-05-20 2010-05-18 101.661 150,902 -9,160 10.14% 15,340,776
2010-05-19 2010-05-17 101.661 160,062 -7,035 10.76% 16,271,987
2010-05-18 2010-05-14 108.014 167,097 -1,889 11.44% 18,048,866
2010-05-17 2010-05-13 99.543 168,986 -23,372 11.57% 16,821,305
2010-05-14 2010-05-12 88.953 192,358 +4,722 13.17% 17,110,813
2010-05-13 2010-05-11 85.776 187,636 +2,455 12.84% 16,094,678
2010-05-11 2010-05-07 81.540 185,181 -236 12.68% 15,099,698
2010-05-10 2010-05-06 80.481 185,417 +4,721 12.69% 14,922,591
2010-05-07 2010-05-05 84.717 180,696 +2,928 12.37% 15,308,041
2010-05-06 2010-05-04 91.071 177,768 -567 12.17% 16,189,489
2010-04-27 2010-04-23 85.776 178,335 +23,608 12.21% 15,296,875
2010-04-26 2010-04-22 82.599 154,727 -8,026 10.59% 12,780,322
2010-04-22 2010-04-20 83.658 162,753 +8,026 11.14% 13,615,613
2010-04-16 2010-04-14 87.894 154,727 +14,165 10.59% 13,599,574
2010-04-14 2010-04-12 82.599 140,562 -9,443 9.62% 11,610,305
2010-04-12 2010-04-08 88.953 150,005 -2,361 10.27% 13,343,388
2010-04-08 2010-04-01 88.953 152,366 -4,155 10.43% 13,553,406
2010-04-01 2010-03-30 95.307 156,521 +7,602 10.71% 14,917,506
2010-03-31 2010-03-29 95.307 148,919 +22,097 10.19% 14,192,984
2010-03-30 2010-03-26 92.130 126,822 +5,146 8.68% 11,684,092
2010-03-26 2010-03-24 90.012 121,676 -2,502 8.33% 10,952,290
2010-03-25 2010-03-23 83.658 124,178 -1,416 8.50% 10,388,500
2010-03-23 2010-03-19 85.776 125,594 -8,972 8.60% 10,772,959
2010-03-22 2010-03-18 85.776 134,566 -26,677 9.21% 11,542,542
2010-03-19 2010-03-17 84.717 161,243 -9,443 11.04% 13,660,040
2010-03-18 2010-03-16 79.422 170,686 -9,443 11.68% 13,556,272
2010-03-17 2010-03-15 78.363 180,129 +8,027 12.33% 14,115,506
2010-03-16 2010-03-12 80.481 172,102 -2,550 11.78% 13,850,984
2010-03-15 2010-03-11 79.422 174,652 -14,637 11.96% 13,871,261
2010-03-12 2010-03-10 75.186 189,289 -13,692 12.96% 14,231,964
2010-03-11 2010-03-09 74.127 202,981 +849 13.90% 15,046,467
2010-03-10 2010-03-08 70.951 202,132 +4,722 13.84% 14,341,381
2010-03-08 2010-03-04 72.010 197,410 +2,833 13.51% 14,215,403
2010-03-05 2010-03-03 74.127 194,577 -11,332 13.32% 14,423,500
2010-03-03 2010-03-01 74.127 205,909 +11,332 14.10% 15,263,512
2010-02-26 2010-02-24 76.245 194,577 +331 13.32% 14,835,600
2010-02-24 2010-02-22 74.127 194,246 +944 13.30% 14,398,963
2010-02-23 2010-02-19 72.010 193,302 -7,083 13.23% 13,919,587
2010-02-19 2010-02-17 75.186 200,385 +7,083 13.72% 15,066,232
2010-02-12 2010-02-10 76.245 193,302 +1,700 13.23% 14,738,387
2010-02-10 2010-02-08 74.127 191,602 -331 13.12% 14,202,970
2010-02-05 2010-02-03 78.363 191,933 +7,696 13.14% 15,040,507
2010-02-04 2010-02-02 75.186 184,237 -5,241 12.61% 13,852,122
2010-02-03 2010-02-01 77.304 189,478 +5,241 12.97% 14,647,475
2010-02-02 2010-01-29 79.422 184,237 +4,250 12.61% 14,632,523
2010-01-29 2010-01-27 79.422 179,987 +4,721 12.32% 14,294,978
2010-01-28 2010-01-26 79.422 175,266 -236 12.00% 13,920,026
2010-01-26 2010-01-22 82.599 175,502 +25,969 12.01% 14,496,320
2010-01-25 2010-01-21 82.599 149,533 -3,163 10.24% 12,351,302
2010-01-22 2010-01-20 87.894 152,696 -32,863 10.45% 13,421,061
2010-01-21 2010-01-19 80.481 185,559 +5,713 12.70% 14,934,020
2010-01-18 2010-01-14 79.422 179,846 -7,082 12.31% 14,283,780
2010-01-15 2010-01-13 80.481 186,928 -20,822 12.80% 15,044,199
2010-01-14 2010-01-12 84.717 207,750 -17,848 14.22% 17,599,978
2010-01-13 2010-01-11 78.363 225,598 -13,409 15.44% 17,678,608
2010-01-12 2010-01-08 68.833 239,007 -236 16.36% 16,451,484
2010-01-11 2010-01-07 69.892 239,243 -7,885 16.38% 16,721,078
2010-01-08 2010-01-06 66.715 247,128 +6,090 16.92% 16,487,075
2009-12-29 2009-12-24 56.125 241,038 -472 16.50% 13,528,277
2009-12-21 2009-12-17 58.243 241,510 +228,337 16.53% 14,066,269
2009-12-18 2009-12-16 60.361 13,173 -1,653 0.90% 795,135
2009-12-17 2009-12-15 63.538 14,826 -1,416 1.01% 942,012
2009-12-16 2009-12-14 64.597 16,242 -69,408 1.11% 1,049,181
2009-12-15 2009-12-11 64.597 85,650 +472 5.86% 5,532,715
2009-12-08 2009-12-04 65.656 85,178 +18,887 7.00% 5,592,426
2009-12-04 2009-12-02 61.420 66,291 -5,855 5.45% 4,071,587
2009-12-03 2009-12-01 63.538 72,146 +2,078 5.93% 4,584,000
2009-12-02 2009-11-30 58.243 70,068 +3,777 5.76% 4,080,971
2009-12-01 2009-11-27 57.184 66,291 -11,143 5.45% 3,790,787
2009-11-30 2009-11-26 61.420 77,434 +11,143 6.36% 4,755,988
2009-11-25 2009-11-23 62.479 66,291 +944 5.45% 4,141,786
2009-11-06 2009-11-04 65.656 65,347 -4,249 5.37% 4,290,407
2009-11-05 2009-11-03 66.715 69,596 -1,889 5.72% 4,643,077
2009-11-04 2009-11-02 65.656 71,485 +6,138 5.87% 4,693,402
2009-10-29 2009-10-27 69.892 65,347 -6,138 5.37% 4,567,207
2009-10-27 2009-10-22 67.774 71,485 +6,138 5.87% 4,844,802
2009-10-20 2009-10-16 65.656 65,347 -7,554 5.37% 4,290,407
2009-10-16 2009-10-14 67.774 72,901 +7,554 5.99% 4,940,769
2009-10-15 2009-10-13 67.774 65,347 -944 5.37% 4,428,807
2009-10-13 2009-10-09 69.892 66,291 +944 5.45% 4,633,185
2009-10-12 2009-10-08 65.656 65,347 +2,361 5.37% 4,290,407
2009-10-09 2009-10-07 65.656 62,986 -8,499 5.17% 4,135,393
2009-10-08 2009-10-06 67.774 71,485 -5,194 5.87% 4,844,802
2009-10-07 2009-10-05 65.656 76,679 -472 6.30% 5,034,418
2009-10-06 2009-10-02 67.774 77,151 +13,693 6.34% 5,228,807
2009-09-22 2009-09-18 60.361 63,458 +1,416 5.21% 3,830,384
2009-09-18 2009-09-16 60.361 62,042 -1,416 5.10% 3,744,913
2009-08-26 2009-08-24 60.361 63,458 -8,074 5.21% 3,830,384
2009-08-24 2009-08-20 58.243 71,532 +8,074 5.88% 4,166,239
2009-08-11 2009-08-07 63.538 63,458 +1,416 5.21% 4,031,983
2009-08-05 2009-08-03 70.951 62,042 -141 5.10% 4,401,915
2009-08-04 2009-07-31 66.715 62,183 -473 5.11% 4,148,521
2009-07-16 2009-07-14 54.007 62,656 -3,494 5.15% 3,383,872
2009-07-13 2009-07-09 58.243 66,150 +3,494 5.43% 3,852,775
2009-06-30 2009-06-26 64.597 62,656 -1,935 5.15% 4,047,376
2009-06-29 2009-06-25 65.656 64,591 +1,935 5.45% 4,240,771
2009-06-25 2009-06-23 61.420 62,656 +95 5.29% 3,848,325
2009-06-18 2009-06-16 74.127 62,561 -472 5.28% 4,637,488
2009-06-17 2009-06-15 68.833 63,033 -2,078 5.32% 4,338,728
2009-06-16 2009-06-12 64.597 65,111 +1,700 5.50% 4,205,962
2009-06-12 2009-06-10 66.715 63,411 -189 5.35% 4,230,447
2009-06-11 2009-06-09 67.774 63,600 -5,194 5.37% 4,310,406
2009-06-10 2009-06-08 72.010 68,794 -1,369 5.81% 4,953,824
2009-06-08 2009-06-04 68.833 70,163 +7,035 5.92% 4,829,505
2009-06-05 2009-06-03 73.069 63,128 +236 5.33% 4,612,668
2009-06-01 2009-05-27 78.363 62,892 -4,721 5.71% 4,928,426
2009-05-29 2009-05-26 69.892 67,613 -236 6.14% 4,725,581
2009-05-26 2009-05-22 62.479 67,849 -1,417 6.69% 4,239,128
2009-05-25 2009-05-21 67.774 69,266 +1,181 6.83% 4,694,412
2009-05-22 2009-05-20 63.538 68,085 +613 6.71% 4,325,973
2009-05-21 2009-05-19 52.525 67,472 +473 6.65% 3,543,940
2009-05-14 2009-05-12 48.712 66,999 +944 6.60% 3,263,678
2009-05-08 2009-05-06 45.324 66,055 -3,777 6.51% 2,993,854
2009-05-07 2009-05-05 45.324 69,832 +708 6.88% 3,165,041
2009-05-06 2009-05-04 42.782 69,124 +3,069 6.81% 2,957,272
2009-05-05 2009-04-30 42.570 66,055 -1,889 6.51% 2,811,984
2009-05-04 2009-04-29 42.147 67,944 +1,889 6.70% 2,863,619
2009-04-30 2009-04-28 42.359 66,055 -3,305 6.51% 2,797,994
2009-04-29 2009-04-27 42.782 69,360 +472 6.84% 2,967,369
2009-04-28 2009-04-24 45.959 68,888 +2,833 6.79% 3,166,026
2009-04-22 2009-04-20 46.594 66,055 -2,833 6.51% 3,077,793
2009-04-21 2009-04-17 46.594 68,888 +2,833 6.79% 3,209,795
2009-04-16 2009-04-14 45.959 66,055 -4,722 6.51% 3,035,824
2009-04-14 2009-04-08 43.206 70,777 +4,722 6.98% 3,057,971
2009-04-03 2009-04-01 45.112 66,055 -7,555 6.51% 2,979,864
2009-04-02 2009-03-31 45.112 73,610 +2,833 7.26% 3,320,684
2009-04-01 2009-03-30 45.324 70,777 +4,722 6.98% 3,207,872
2009-03-27 2009-03-25 43.629 66,055 -5,194 6.51% 2,881,934
2009-03-26 2009-03-24 44.053 71,249 +2,361 7.02% 3,138,725
2009-03-25 2009-03-23 42.782 68,888 +2,833 6.79% 2,947,176
2009-03-24 2009-03-20 44.476 66,055 +3,777 6.51% 2,937,894
2009-03-20 2009-03-18 45.535 62,278 -2,738 6.14% 2,835,856
2009-03-18 2009-03-16 46.594 65,016 +2,738 6.41% 3,029,382
2009-03-17 2009-03-13 43.418 62,278 -5,052 6.14% 2,703,956
2009-03-16 2009-03-12 43.629 67,330 +5,052 6.64% 2,937,561
2009-03-12 2009-03-10 44.265 62,278 -4,721 6.14% 2,756,716
2009-03-10 2009-03-06 45.324 66,999 +4,721 6.60% 3,036,639
2009-03-06 2009-03-04 45.324 62,278 -3,777 6.14% 2,822,666
2009-03-03 2009-02-27 45.324 66,055 -264,221 6.51% 2,993,854
2009-02-17 2009-02-13 45.535 330,276 +264,221 32.55% 15,039,264
2009-02-16 2009-02-12 45.535 66,055 -756 6.51% 3,007,844
2009-02-13 2009-02-11 47.653 66,811 +331 6.59% 3,183,769
2009-02-12 2009-02-10 47.653 66,480 +425 6.55% 3,167,996
2009-02-11 2009-02-09 47.653 66,055 -1,700 6.51% 3,147,743
2009-02-10 2009-02-06 48.712 67,755 +95 6.68% 3,300,504
2009-02-09 2009-02-05 50.830 67,660 +1,038 7.75% 3,439,175
2009-02-06 2009-02-04 50.830 66,622 +567 7.63% 3,386,414
2009-01-06 2009-01-02 44.476 66,055 -1,889 7.57% 2,937,894
2009-01-05 2008-12-31 45.535 67,944 -1,888 7.78% 3,093,860
2009-01-02 2008-12-29 40.241 69,832 +3,777 8.00% 2,810,083
2008-09-02 2008-08-29 86.835 66,055 -66,055 7.57% 5,735,888
2008-08-19 2008-08-15 86.835 132,110 +66,055 15.14% 11,471,776
2008-08-18 2008-08-14 114.368 66,055 +58,784 7.57% 7,554,584
2008-08-14 2008-08-12 114.368 7,271 +2,077 0.83% 831,570
2008-08-11 2008-08-07 154.609 5,194 +1,039 0.89% 803,038
2008-07-09 2008-07-07 126.224 4,155 -307 0.71% 524,461
2008-05-14 2008-05-09 149.891 4,462 -2,332 0.71% 668,814
2008-03-31 2008-03-27 165.669 6,794 -203 1.09% 1,125,555
2008-03-03 2008-02-28 201.169 6,997 -7,301 1.12% 1,407,583
2008-02-29 2008-02-27 199.197 14,298 -2,536 2.29% 2,848,122
2008-02-28 2008-02-26 209.058 16,834 -5,273 3.23% 3,519,291
2008-02-27 2008-02-25 274.143 22,107 -1,825 4.24% 6,060,474
2008-02-26 2008-02-22 268.226 23,932 -5,932 4.59% 6,419,185
2008-02-25 2008-02-21 266.254 29,864 -1,116 5.73% 7,951,402
2008-02-22 2008-02-20 297.810 30,980 -862 5.95% 9,226,146
2008-02-21 2008-02-19 278.087 31,842 +507 6.11% 8,854,854
2008-01-24 2008-01-22 132.141 31,335 -456 6.02% 4,140,630
2008-01-17 2008-01-15 177.502 31,791 -102 6.10% 5,642,982
2007-11-27 2007-11-23 272.170 31,893 +51 6.12% 8,680,334
2007-11-05 2007-11-01 374.727 31,842 -101 6.11% 11,932,073
2007-10-30 2007-10-26 378.672 31,943 +405 6.13% 12,095,920
2007-08-09 2007-08-07 447.701 31,538 +203 6.86% 14,119,586
2007-08-03 2007-08-01 700.149 31,335 -1,166 6.82% 21,939,161
2007-08-02 2007-07-31 769.177 32,501 -2,535 7.07% 24,999,038
2007-08-01 2007-07-30 739.594 35,036 -2,282 7.62% 25,912,407
2007-07-31 2007-07-27 650.842 37,318 +5,425 8.12% 24,288,140
2007-07-30 2007-07-26 522.646 31,893 -253 6.94% 16,668,757
2007-07-24 2007-07-20 571.952 32,146 +659 6.99% 18,385,985
2007-07-19 2007-07-17 611.397 31,487 -1,470 10.28% 19,251,073
2007-07-18 2007-07-16 650.842 32,957 +862 10.76% 21,449,816
2007-07-16 2007-07-12 455.590 32,095 -51 10.47% 14,622,153
2007-07-13 2007-07-11 483.201 32,146 -659 10.49% 15,532,987
2007-07-12 2007-07-10 475.312 32,805 +1,065 10.71% 15,592,618
2007-07-11 2007-07-09 457.562 31,740 -102 10.36% 14,523,018
2007-07-09 2007-07-05 386.561 31,842 +30,524 10.39% 12,308,875
2007-07-06 2007-07-04 366.838 1,318 +355 0.43% 483,493
2007-06-26 2007-06-22 427.321 963 0.31% 411,510

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top