History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 12,012 +0 0.00% 1,634
2025-10-13 2025-10-09 0.134 12,012 +0 0.00% 1,610
2025-10-10 2025-10-08 0.138 12,012 +0 0.00% 1,658
2025-10-09 2025-10-06 0.138 12,012 +0 0.00% 1,658
2025-10-08 2025-10-03 0.135 12,012 +0 0.00% 1,622
2025-10-06 2025-10-02 0.145 12,012 +0 0.00% 1,742
2025-10-03 2025-09-30 0.145 12,012 +0 0.00% 1,742
2025-10-02 2025-09-29 0.150 12,012 +0 0.00% 1,802
2025-09-30 2025-09-26 0.142 12,012 +0 0.00% 1,706
2025-09-29 2025-09-25 0.144 12,012 +0 0.00% 1,730
2025-09-26 2025-09-24 0.145 12,012 +0 0.00% 1,742
2025-09-25 2025-09-23 0.148 12,012 +0 0.00% 1,778
2025-09-24 2025-09-22 0.145 12,012 +0 0.00% 1,742
2025-09-23 2025-09-19 0.150 12,012 +0 0.00% 1,802
2025-09-22 2025-09-18 0.148 12,012 +0 0.00% 1,778
2025-09-19 2025-09-17 0.144 12,012 +0 0.00% 1,730
2025-09-18 2025-09-16 0.149 12,012 +0 0.00% 1,790
2025-09-17 2025-09-15 0.143 12,012 +0 0.00% 1,718
2025-09-16 2025-09-12 0.146 12,012 +0 0.00% 1,754
2025-09-15 2025-09-11 0.150 12,012 +0 0.00% 1,802
2025-09-12 2025-09-10 0.157 12,012 +0 0.00% 1,886
2025-09-11 2025-09-09 0.156 12,012 +0 0.00% 1,874
2025-09-10 2025-09-08 0.163 12,012 +0 0.00% 1,958
2025-09-09 2025-09-05 0.156 12,012 +0 0.00% 1,874
2025-09-08 2025-09-04 0.157 12,012 +0 0.00% 1,886
2025-09-05 2025-09-03 0.157 12,012 +0 0.00% 1,886
2025-09-04 2025-09-02 0.156 12,012 +0 0.00% 1,874
2025-09-03 2025-09-01 0.158 12,012 +0 0.00% 1,898
2025-09-02 2025-08-29 0.155 12,012 +0 0.00% 1,862
2025-09-01 2025-08-28 0.155 12,012 +0 0.00% 1,862
2025-08-29 2025-08-27 0.157 12,012 +0 0.00% 1,886
2025-08-28 2025-08-26 0.155 12,012 +0 0.00% 1,862
2025-08-27 2025-08-25 0.158 12,012 +0 0.00% 1,898
2025-08-26 2025-08-22 0.155 12,012 +0 0.00% 1,862
2025-08-25 2025-08-21 0.157 12,012 +0 0.00% 1,886
2025-08-22 2025-08-20 0.157 12,012 +0 0.00% 1,886
2025-08-21 2025-08-19 0.154 12,012 +0 0.00% 1,850
2025-08-20 2025-08-18 0.163 12,012 +0 0.00% 1,958
2025-08-19 2025-08-15 0.157 12,012 +0 0.00% 1,886
2025-08-18 2025-08-14 0.159 12,012 +0 0.00% 1,910
2025-08-15 2025-08-13 0.165 12,012 +0 0.00% 1,982
2025-08-14 2025-08-12 0.160 12,012 +0 0.00% 1,922
2025-08-13 2025-08-11 0.157 12,012 +0 0.00% 1,886
2025-08-12 2025-08-08 0.155 12,012 +0 0.00% 1,862
2025-08-11 2025-08-07 0.161 12,012 +0 0.00% 1,934
2025-08-08 2025-08-06 0.161 12,012 +0 0.00% 1,934
2025-08-07 2025-08-05 0.157 12,012 +0 0.00% 1,886
2025-08-06 2025-08-04 0.158 12,012 +0 0.00% 1,898
2025-08-05 2025-08-01 0.161 12,012 +0 0.00% 1,934
2025-08-04 2025-07-31 0.164 12,012 +0 0.00% 1,970
2025-08-01 2025-07-30 0.157 12,012 +0 0.00% 1,886
2025-07-31 2025-07-29 0.161 12,012 +0 0.00% 1,934
2025-07-30 2025-07-28 0.159 12,012 +0 0.00% 1,910
2025-07-29 2025-07-25 0.154 12,012 +0 0.00% 1,850
2025-07-28 2025-07-24 0.177 12,012 +0 0.00% 2,126
2025-07-25 2025-07-23 0.172 12,012 +0 0.00% 2,066
2025-07-24 2025-07-22 0.179 12,012 +0 0.00% 2,150
2025-07-23 2025-07-21 0.172 12,012 +0 0.00% 2,066
2025-07-22 2025-07-18 0.161 12,012 +0 0.00% 1,934
2025-07-21 2025-07-17 0.159 12,012 +0 0.00% 1,910
2025-07-18 2025-07-16 0.161 12,012 +0 0.00% 1,934
2025-07-17 2025-07-15 0.161 12,012 +0 0.00% 1,934
2025-07-16 2025-07-14 0.163 12,012 +0 0.00% 1,958
2025-07-15 2025-07-11 0.164 12,012 +0 0.00% 1,970
2025-07-14 2025-07-10 0.140 12,012 +0 0.00% 1,682
2025-07-11 2025-07-09 0.163 12,012 +0 0.00% 1,958
2025-07-10 2025-07-08 0.161 12,012 +0 0.00% 1,934
2025-07-09 2025-07-07 0.148 12,012 +0 0.00% 1,778
2025-07-08 2025-07-04 0.163 12,012 +0 0.00% 1,958
2025-07-07 2025-07-03 0.178 12,012 +0 0.00% 2,138
2025-07-04 2025-07-02 0.166 12,012 +0 0.00% 1,994
2025-07-03 2025-06-30 0.175 12,012 +0 0.00% 2,102
2025-07-02 2025-06-27 0.195 12,012 +0 0.00% 2,342
2025-06-30 2025-06-26 0.179 12,012 +0 0.00% 2,150
2025-06-27 2025-06-25 0.192 12,012 +0 0.00% 2,306
2025-06-26 2025-06-24 0.155 12,012 +0 0.00% 1,862
2025-06-25 2025-06-23 0.152 12,012 +0 0.00% 1,826
2025-06-24 2025-06-20 0.157 12,012 +0 0.00% 1,886
2025-06-23 2025-06-19 0.155 12,012 +0 0.00% 1,862
2025-06-20 2025-06-18 0.167 12,012 +0 0.00% 2,006
2025-06-19 2025-06-17 0.158 12,012 +0 0.00% 1,898
2025-06-18 2025-06-16 0.169 12,012 +0 0.00% 2,030
2025-06-17 2025-06-13 0.148 12,012 +0 0.00% 1,778
2025-06-16 2025-06-12 0.157 12,012 +0 0.00% 1,886
2025-06-13 2025-06-11 0.136 12,012 +0 0.00% 1,634
2025-06-12 2025-06-10 0.137 12,012 +0 0.00% 1,646
2025-06-11 2025-06-09 0.136 12,012 +0 0.00% 1,634
2025-06-10 2025-06-06 0.131 12,012 +0 0.00% 1,574
2025-06-09 2025-06-05 0.131 12,012 +0 0.00% 1,574
2025-06-06 2025-06-04 0.130 12,012 +0 0.00% 1,562
2025-06-05 2025-06-03 0.130 12,012 +0 0.00% 1,562
2025-06-04 2025-06-02 0.130 12,012 +0 0.00% 1,562
2025-06-03 2025-05-30 0.132 12,012 +0 0.00% 1,586
2025-06-02 2025-05-29 0.140 12,012 +0 0.00% 1,682
2025-05-30 2025-05-28 0.140 12,012 +0 0.00% 1,682
2025-05-29 2025-05-27 0.147 12,012 +0 0.00% 1,766
2025-05-28 2025-05-26 0.129 12,012 +0 0.00% 1,550
2025-05-27 2025-05-23 0.130 12,012 +0 0.00% 1,562
2025-05-26 2025-05-22 0.131 12,012 +0 0.00% 1,574
2025-05-23 2025-05-21 0.137 12,012 +0 0.00% 1,646
2025-05-22 2025-05-20 0.136 12,012 +0 0.00% 1,634
2025-05-21 2025-05-19 0.136 12,012 +0 0.00% 1,634
2025-05-20 2025-05-16 0.150 12,012 +0 0.00% 1,802
2025-05-19 2025-05-15 0.150 12,012 +0 0.00% 1,802
2025-05-16 2025-05-14 0.145 12,012 +0 0.00% 1,742
2025-05-15 2025-05-13 0.148 12,012 +0 0.00% 1,778
2025-05-14 2025-05-12 0.146 12,012 +0 0.00% 1,754
2025-05-13 2025-05-09 0.140 12,012 +0 0.00% 1,682
2025-05-12 2025-05-08 0.140 12,012 +0 0.00% 1,682
2025-05-09 2025-05-07 0.140 12,012 +0 0.00% 1,682
2025-05-08 2025-05-06 0.130 12,012 +0 0.00% 1,562
2025-05-07 2025-05-02 0.132 12,012 +0 0.00% 1,586
2025-05-06 2025-04-30 0.132 12,012 +0 0.00% 1,586
2025-05-02 2025-04-29 0.145 12,012 +0 0.00% 1,742
2025-04-30 2025-04-28 0.131 12,012 +0 0.00% 1,574
2025-04-29 2025-04-25 0.140 12,012 +0 0.00% 1,682
2025-04-28 2025-04-24 0.140 12,012 +0 0.00% 1,682
2025-04-25 2025-04-23 0.140 12,012 +0 0.00% 1,682
2025-04-24 2025-04-22 0.135 12,012 +0 0.00% 1,622
2025-04-23 2025-04-17 0.135 12,012 +0 0.00% 1,622
2025-04-22 2025-04-16 0.135 12,012 +0 0.00% 1,622
2025-04-17 2025-04-15 0.143 12,012 +0 0.00% 1,718
2025-04-16 2025-04-14 0.143 12,012 +0 0.00% 1,718
2025-04-15 2025-04-11 0.128 12,012 +0 0.00% 1,538
2025-04-14 2025-04-10 0.128 12,012 +0 0.00% 1,538
2025-04-11 2025-04-09 0.116 12,012 +0 0.00% 1,393
2025-04-10 2025-04-08 0.111 12,012 +0 0.00% 1,333
2025-04-09 2025-04-07 0.105 12,012 +0 0.00% 1,261
2025-04-08 2025-04-03 0.138 12,012 +0 0.00% 1,658
2025-04-07 2025-04-02 0.135 12,012 +0 0.00% 1,622
2025-04-03 2025-04-01 0.135 12,012 +0 0.00% 1,622
2025-04-02 2025-03-31 0.127 12,012 +0 0.00% 1,526
2025-04-01 2025-03-28 0.146 12,012 +0 0.00% 1,754
2025-03-31 2025-03-27 0.150 12,012 +0 0.00% 1,802
2025-03-28 2025-03-26 0.150 12,012 +0 0.00% 1,802
2025-03-27 2025-03-25 0.149 12,012 +0 0.00% 1,790
2025-03-26 2025-03-24 0.153 12,012 +0 0.00% 1,838
2025-03-25 2025-03-21 0.153 12,012 +0 0.00% 1,838
2025-03-24 2025-03-20 0.153 12,012 +0 0.00% 1,838
2025-03-21 2025-03-19 0.155 12,012 +0 0.00% 1,862
2025-03-20 2025-03-18 0.155 12,012 +0 0.00% 1,862
2025-03-19 2025-03-17 0.155 12,012 +0 0.00% 1,862
2025-03-18 2025-03-14 0.155 12,012 +0 0.00% 1,862
2025-03-17 2025-03-13 0.154 12,012 +0 0.00% 1,850
2025-03-14 2025-03-12 0.158 12,012 +0 0.00% 1,898
2025-03-13 2025-03-11 0.153 12,012 +0 0.00% 1,838
2025-03-12 2025-03-10 0.152 12,012 +0 0.00% 1,826
2025-03-11 2025-03-07 0.156 12,012 +0 0.00% 1,874
2025-03-10 2025-03-06 0.165 12,012 +0 0.00% 1,982
2025-03-07 2025-03-05 0.168 12,012 +0 0.00% 2,018
2025-03-06 2025-03-04 0.167 12,012 +0 0.00% 2,006
2025-03-05 2025-03-03 0.155 12,012 +0 0.00% 1,862
2025-03-04 2025-02-28 0.154 12,012 +0 0.00% 1,850
2025-03-03 2025-02-27 0.160 12,012 +0 0.00% 1,922
2025-02-28 2025-02-26 0.160 12,012 +0 0.00% 1,922
2025-02-27 2025-02-25 0.160 12,012 +0 0.00% 1,922
2025-02-26 2025-02-24 0.159 12,012 +0 0.00% 1,910
2025-02-25 2025-02-21 0.164 12,012 +0 0.00% 1,970
2025-02-24 2025-02-20 0.186 12,012 +0 0.00% 2,234
2025-02-21 2025-02-19 0.156 12,012 +0 0.00% 1,874
2025-02-20 2025-02-18 0.153 12,012 +0 0.00% 1,838
2025-02-19 2025-02-17 0.156 12,012 +0 0.00% 1,874
2025-02-18 2025-02-14 0.159 12,012 +0 0.00% 1,910
2025-02-17 2025-02-13 0.155 12,012 +0 0.00% 1,862
2025-02-14 2025-02-12 0.160 12,012 +0 0.00% 1,922
2025-02-13 2025-02-11 0.154 12,012 +0 0.00% 1,850
2025-02-12 2025-02-10 0.156 12,012 +0 0.00% 1,874
2025-02-11 2025-02-07 0.157 12,012 +0 0.00% 1,886
2025-02-10 2025-02-06 0.160 12,012 +0 0.00% 1,922
2025-02-07 2025-02-05 0.160 12,012 +0 0.00% 1,922
2025-02-06 2025-02-04 0.156 12,012 +0 0.00% 1,874
2025-02-05 2025-02-03 0.158 12,012 +0 0.00% 1,898
2025-02-04 2025-01-28 0.165 12,012 +0 0.00% 1,982
2025-02-03 2025-01-24 0.156 12,012 +0 0.00% 1,874
2025-01-27 2025-01-23 0.167 12,012 +0 0.00% 2,006
2025-01-24 2025-01-22 0.160 12,012 +0 0.00% 1,922
2025-01-23 2025-01-21 0.152 12,012 +0 0.00% 1,826
2025-01-22 2025-01-20 0.159 12,012 +0 0.00% 1,910
2025-01-21 2025-01-17 0.154 12,012 +0 0.00% 1,850
2025-01-20 2025-01-16 0.165 12,012 +0 0.00% 1,982
2025-01-17 2025-01-15 0.167 12,012 +0 0.00% 2,006
2025-01-16 2025-01-14 0.168 12,012 +0 0.00% 2,018
2025-01-15 2025-01-13 0.164 12,012 +0 0.00% 1,970
2025-01-14 2025-01-10 0.153 12,012 +0 0.00% 1,838
2025-01-13 2025-01-09 0.155 12,012 +0 0.00% 1,862
2025-01-10 2025-01-08 0.155 12,012 +0 0.00% 1,862
2025-01-09 2025-01-07 0.156 12,012 +0 0.00% 1,874
2025-01-08 2025-01-06 0.166 12,012 +0 0.00% 1,994
2025-01-07 2025-01-03 0.165 12,012 +0 0.00% 1,982
2025-01-06 2025-01-02 0.146 12,012 +0 0.00% 1,754
2025-01-03 2024-12-31 0.146 12,012 +0 0.00% 1,754
2025-01-02 2024-12-27 0.139 12,012 +0 0.00% 1,670
2024-12-30 2024-12-24 0.142 12,012 +0 0.00% 1,706
2024-12-27 2024-12-20 0.150 12,012 +0 0.00% 1,802
2024-12-23 2024-12-19 0.152 12,012 +0 0.00% 1,826
2024-12-20 2024-12-18 0.159 12,012 +0 0.00% 1,910
2024-12-19 2024-12-17 0.151 12,012 +0 0.00% 1,814
2024-12-18 2024-12-16 0.165 12,012 +0 0.00% 1,982
2024-12-17 2024-12-13 0.170 12,012 +0 0.00% 2,042
2024-12-16 2024-12-12 0.179 12,012 +0 0.00% 2,150
2024-12-13 2024-12-11 0.184 12,012 +0 0.00% 2,210
2024-12-12 2024-12-10 0.172 12,012 +0 0.00% 2,066
2024-12-11 2024-12-09 0.187 12,012 +0 0.00% 2,246
2024-12-10 2024-12-06 0.191 12,012 +0 0.00% 2,294
2024-12-09 2024-12-05 0.195 12,012 +0 0.00% 2,342
2024-12-06 2024-12-04 0.200 12,012 +0 0.00% 2,402
2024-12-05 2024-12-03 0.207 12,012 +0 0.00% 2,486
2024-12-04 2024-12-02 0.207 12,012 +0 0.00% 2,486
2024-12-03 2024-11-29 0.215 12,012 +0 0.00% 2,583
2024-12-02 2024-11-28 0.212 12,012 +0 0.00% 2,547
2024-11-29 2024-11-27 0.212 12,012 +0 0.00% 2,547
2024-11-28 2024-11-26 0.206 12,012 +0 0.00% 2,474
2024-11-27 2024-11-25 0.206 12,012 +0 0.00% 2,474
2024-11-26 2024-11-22 0.213 12,012 +0 0.00% 2,559
2024-11-25 2024-11-21 0.235 12,012 +0 0.00% 2,823
2024-11-22 2024-11-20 0.237 12,012 +0 0.00% 2,847
2024-11-21 2024-11-19 0.235 12,012 +0 0.00% 2,823
2024-11-20 2024-11-18 0.236 12,012 +0 0.00% 2,835
2024-11-19 2024-11-15 0.236 12,012 +0 0.00% 2,835
2024-11-18 2024-11-14 0.223 12,012 +0 0.00% 2,679
2024-11-15 2024-11-13 0.229 12,012 +0 0.00% 2,751
2024-11-14 2024-11-12 0.220 12,012 +0 0.00% 2,643
2024-11-13 2024-11-11 0.248 12,012 +0 0.00% 2,979
2024-11-12 2024-11-08 0.248 12,012 +0 0.00% 2,979
2024-11-11 2024-11-07 0.237 12,012 +0 0.00% 2,847
2024-11-08 2024-11-06 0.201 12,012 +0 0.00% 2,414
2024-11-07 2024-11-05 0.202 12,012 +0 0.00% 2,426
2024-11-06 2024-11-04 0.210 12,012 +0 0.00% 2,523
2024-11-05 2024-11-01 0.201 12,012 +0 0.00% 2,414
2024-11-04 2024-10-31 0.200 12,012 +0 0.00% 2,402
2024-11-01 2024-10-30 0.198 12,012 +0 0.00% 2,378
2024-10-31 2024-10-29 0.225 12,012 +0 0.00% 2,703
2024-10-30 2024-10-28 0.230 12,012 +0 0.00% 2,763
2024-10-29 2024-10-25 0.240 12,012 +0 0.00% 2,883
2024-10-28 2024-10-24 0.240 12,012 +0 0.00% 2,883
2024-10-25 2024-10-23 0.270 12,012 +0 0.00% 3,243
2024-10-24 2024-10-22 0.270 12,012 +0 0.00% 3,243
2024-10-23 2024-10-21 0.265 12,012 +0 0.00% 3,183
2024-10-22 2024-10-18 0.285 12,012 +0 0.00% 3,423
2024-10-21 2024-10-17 0.235 12,012 +0 0.00% 2,823
2024-10-18 2024-10-16 0.233 12,012 +0 0.00% 2,799
2024-10-17 2024-10-15 0.232 12,012 +0 0.00% 2,787
2024-10-16 2024-10-14 0.255 12,012 +0 0.00% 3,063
2024-10-15 2024-10-10 0.285 12,012 +0 0.00% 3,423
2024-10-14 2024-10-09 0.300 12,012 +0 0.00% 3,604
2024-10-10 2024-10-08 0.280 12,012 +0 0.00% 3,363
2024-10-09 2024-10-07 0.440 12,012 +0 0.00% 5,285
2024-10-08 2024-10-04 0.365 12,012 +0 0.00% 4,384
2024-10-07 2024-10-03 0.590 12,012 +0 0.00% 7,087
2024-10-04 2024-10-02 0.400 12,012 +0 0.00% 4,805
2024-10-03 2024-09-30 0.080 12,012 +0 0.00% 961
2024-10-02 2024-09-27 0.080 12,012 +0 0.00% 961
2024-09-30 2024-09-26 0.080 12,012 +0 0.00% 961
2024-09-27 2024-09-25 0.080 12,012 +0 0.00% 961
2024-09-26 2024-09-24 0.080 12,012 +0 0.00% 961
2024-09-25 2024-09-23 0.080 12,012 +0 0.00% 961
2024-09-24 2024-09-20 0.080 12,012 +0 0.00% 961
2024-09-23 2024-09-19 0.080 12,012 +0 0.00% 961
2024-09-20 2024-09-17 0.080 12,012 +0 0.00% 961
2024-09-19 2024-09-16 0.080 12,012 +0 0.00% 961
2024-09-17 2024-09-13 0.080 12,012 +0 0.00% 961
2024-09-16 2024-09-12 0.080 12,012 +0 0.00% 961
2024-09-13 2024-09-11 0.089 12,012 +0 0.00% 1,069
2024-09-12 2024-09-10 0.089 12,012 +0 0.00% 1,069
2024-09-11 2024-09-09 0.089 12,012 +0 0.00% 1,069
2024-09-10 2024-09-05 0.089 12,012 +0 0.00% 1,069
2024-09-09 2024-09-04 0.089 12,012 +0 0.00% 1,069
2024-09-05 2024-09-03 0.100 12,012 +0 0.00% 1,201
2024-09-04 2024-09-02 0.100 12,012 +0 0.00% 1,201
2024-09-03 2024-08-30 0.100 12,012 +0 0.00% 1,201
2024-09-02 2024-08-29 0.100 12,012 +0 0.00% 1,201
2024-08-30 2024-08-28 0.100 12,012 +0 0.00% 1,201
2024-08-29 2024-08-27 0.100 12,012 +0 0.00% 1,201
2024-08-28 2024-08-26 0.100 12,012 +0 0.00% 1,201
2024-08-27 2024-08-23 0.100 12,012 +0 0.00% 1,201
2024-08-26 2024-08-22 0.100 12,012 +0 0.00% 1,201
2024-08-23 2024-08-21 0.105 12,012 +0 0.00% 1,261
2024-08-22 2024-08-20 0.105 12,012 +0 0.00% 1,261
2024-08-21 2024-08-19 0.105 12,012 +0 0.00% 1,261
2024-08-20 2024-08-16 0.110 12,012 +0 0.00% 1,321
2024-08-19 2024-08-15 0.110 12,012 +0 0.00% 1,321
2024-08-16 2024-08-14 0.110 12,012 +0 0.00% 1,321
2024-08-15 2024-08-13 0.110 12,012 +0 0.00% 1,321
2024-08-14 2024-08-12 0.110 12,012 +0 0.00% 1,321
2024-08-13 2024-08-09 0.110 12,012 +0 0.00% 1,321
2024-08-12 2024-08-08 0.110 12,012 +0 0.00% 1,321
2024-08-09 2024-08-07 0.110 12,012 +0 0.00% 1,321
2024-08-08 2024-08-06 0.110 12,012 +0 0.00% 1,321
2024-08-07 2024-08-05 0.110 12,012 +0 0.00% 1,321
2024-08-06 2024-08-02 0.110 12,012 +0 0.00% 1,321
2024-08-05 2024-08-01 0.110 12,012 +0 0.00% 1,321
2024-08-02 2024-07-31 0.110 12,012 +0 0.00% 1,321
2024-08-01 2024-07-30 0.110 12,012 +0 0.00% 1,321
2024-07-31 2024-07-29 0.110 12,012 +0 0.00% 1,321
2024-07-30 2024-07-26 0.110 12,012 +0 0.00% 1,321
2024-07-29 2024-07-25 0.110 12,012 +0 0.00% 1,321
2024-07-26 2024-07-24 0.120 12,012 +0 0.00% 1,441
2024-07-25 2024-07-23 0.140 12,012 +0 0.00% 1,682
2024-07-24 2024-07-22 0.140 12,012 +0 0.00% 1,682
2024-07-23 2024-07-19 0.140 12,012 +0 0.00% 1,682
2024-07-22 2024-07-18 0.140 12,012 +0 0.00% 1,682
2024-07-19 2024-07-17 0.140 12,012 +0 0.00% 1,682
2024-07-18 2024-07-16 0.140 12,012 +0 0.00% 1,682
2024-07-17 2024-07-15 0.140 12,012 +0 0.00% 1,682
2024-07-16 2024-07-12 0.140 12,012 +0 0.00% 1,682
2024-07-15 2024-07-11 0.140 12,012 +0 0.00% 1,682
2024-07-12 2024-07-10 0.140 12,012 +0 0.00% 1,682
2024-07-11 2024-07-09 0.140 12,012 +0 0.00% 1,682
2024-07-10 2024-07-08 0.140 12,012 +0 0.00% 1,682
2024-07-09 2024-07-05 0.140 12,012 +0 0.00% 1,682
2024-07-08 2024-07-04 0.140 12,012 +0 0.00% 1,682
2024-07-05 2024-07-03 0.140 12,012 +0 0.00% 1,682
2024-07-04 2024-07-02 0.140 12,012 +0 0.00% 1,682
2024-07-03 2024-06-28 0.140 12,012 +0 0.00% 1,682
2024-07-02 2024-06-27 0.140 12,012 +0 0.00% 1,682
2024-06-28 2024-06-26 0.140 12,012 +0 0.00% 1,682
2024-06-27 2024-06-25 0.140 12,012 +0 0.00% 1,682
2024-06-26 2024-06-24 0.140 12,012 +0 0.00% 1,682
2024-06-25 2024-06-21 0.140 12,012 +0 0.00% 1,682
2024-06-24 2024-06-20 0.140 12,012 +0 0.00% 1,682
2024-06-21 2024-06-19 0.140 12,012 +0 0.00% 1,682
2024-06-20 2024-06-18 0.140 12,012 +0 0.00% 1,682
2024-06-19 2024-06-17 0.140 12,012 +0 0.00% 1,682
2024-06-18 2024-06-14 0.153 12,012 +0 0.00% 1,838
2024-06-17 2024-06-13 0.153 12,012 +0 0.00% 1,838
2024-06-14 2024-06-12 0.153 12,012 +0 0.00% 1,838
2024-06-13 2024-06-11 0.153 12,012 +0 0.00% 1,838
2024-06-12 2024-06-07 0.153 12,012 +0 0.00% 1,838
2024-06-11 2024-06-06 0.153 12,012 +0 0.00% 1,838
2024-06-07 2024-06-05 0.155 12,012 +0 0.00% 1,862
2024-06-06 2024-06-04 0.155 12,012 +0 0.00% 1,862
2024-06-05 2024-06-03 0.155 12,012 +0 0.00% 1,862
2024-06-04 2024-05-31 0.155 12,012 +0 0.00% 1,862
2024-06-03 2024-05-30 0.160 12,012 +0 0.00% 1,922
2024-05-31 2024-05-29 0.138 12,012 +0 0.00% 1,658
2024-05-30 2024-05-28 0.142 12,012 +0 0.00% 1,706
2024-05-29 2024-05-27 0.172 12,012 +0 0.00% 2,066
2024-05-28 2024-05-24 0.172 12,012 +0 0.00% 2,066
2024-05-27 2024-05-23 0.172 12,012 +0 0.00% 2,066
2024-05-24 2024-05-22 0.186 12,012 +0 0.00% 2,234
2024-05-23 2024-05-21 0.086 12,012 +0 0.00% 1,033
2024-05-22 2024-05-20 0.086 12,012 +0 0.00% 1,033
2024-05-21 2024-05-17 0.086 12,012 +0 0.00% 1,033
2024-05-20 2024-05-16 0.078 12,012 +0 0.00% 937
2024-05-17 2024-05-14 0.078 12,012 +0 0.00% 937
2024-05-16 2024-05-13 0.078 12,012 +0 0.00% 937
2024-05-14 2024-05-10 0.078 12,012 +0 0.00% 937
2024-05-13 2024-05-09 0.078 12,012 +0 0.00% 937
2024-05-10 2024-05-08 0.078 12,012 +0 0.00% 937
2024-05-09 2024-05-07 0.078 12,012 +0 0.00% 937
2024-05-08 2024-05-06 0.078 12,012 +0 0.00% 937
2024-05-07 2024-05-03 0.078 12,012 +0 0.00% 937
2024-05-06 2024-05-02 0.078 12,012 +0 0.00% 937
2024-05-03 2024-04-30 0.078 12,012 +0 0.00% 937
2024-05-02 2024-04-29 0.078 12,012 +0 0.00% 937
2024-04-30 2024-04-26 0.088 12,012 +0 0.00% 1,057
2024-04-29 2024-04-25 0.088 12,012 +0 0.00% 1,057
2024-04-26 2024-04-24 0.088 12,012 +0 0.00% 1,057
2024-04-25 2024-04-23 0.085 12,012 +0 0.00% 1,021
2024-04-24 2024-04-22 0.085 12,012 +0 0.00% 1,021
2024-04-23 2024-04-19 0.089 12,012 +0 0.00% 1,069
2024-04-22 2024-04-18 0.089 12,012 +0 0.00% 1,069
2024-04-19 2024-04-17 0.089 12,012 +0 0.00% 1,069
2024-04-18 2024-04-16 0.089 12,012 +0 0.00% 1,069
2024-04-17 2024-04-15 0.089 12,012 +0 0.00% 1,069
2024-04-16 2024-04-12 0.089 12,012 +0 0.00% 1,069
2024-04-15 2024-04-11 0.086 12,012 +0 0.00% 1,033
2024-04-12 2024-04-10 0.093 12,012 +0 0.00% 1,117
2024-04-11 2024-04-09 0.093 12,012 +0 0.00% 1,117
2024-04-10 2024-04-08 0.095 12,012 +0 0.00% 1,141
2024-04-09 2024-04-05 0.095 12,012 +0 0.00% 1,141
2024-04-08 2024-04-03 0.095 12,012 +0 0.00% 1,141
2024-04-05 2024-04-02 0.095 12,012 +0 0.00% 1,141
2024-04-03 2024-03-28 0.095 12,012 +0 0.00% 1,141
2024-04-02 2024-03-27 0.095 12,012 +0 0.00% 1,141
2024-03-28 2024-03-26 0.095 12,012 +0 0.00% 1,141
2024-03-27 2024-03-25 0.111 12,012 +0 0.00% 1,333
2024-03-26 2024-03-22 0.099 12,012 +0 0.00% 1,189
2024-03-25 2024-03-21 0.099 12,012 +0 0.00% 1,189
2024-03-22 2024-03-20 0.099 12,012 +0 0.00% 1,189
2024-03-21 2024-03-19 0.099 12,012 +0 0.00% 1,189
2024-03-20 2024-03-18 0.099 12,012 +0 0.00% 1,189
2024-03-19 2024-03-15 0.099 12,012 +0 0.00% 1,189
2024-03-18 2024-03-14 0.099 12,012 +0 0.00% 1,189
2024-03-15 2024-03-13 0.099 12,012 +0 0.00% 1,189
2024-03-14 2024-03-12 0.119 12,012 +0 0.00% 1,429
2024-03-13 2024-03-11 0.119 12,012 +0 0.00% 1,429
2024-03-12 2024-03-08 0.117 12,012 +0 0.00% 1,405
2024-03-11 2024-03-07 0.117 12,012 +0 0.00% 1,405
2024-03-08 2024-03-06 0.117 12,012 +0 0.00% 1,405
2024-03-07 2024-03-05 0.113 12,012 +0 0.00% 1,357
2024-03-06 2024-03-04 0.113 12,012 +0 0.00% 1,357
2024-03-05 2024-03-01 0.113 12,012 +0 0.00% 1,357
2024-03-04 2024-02-29 0.113 12,012 +0 0.00% 1,357
2024-03-01 2024-02-28 0.113 12,012 +0 0.00% 1,357
2024-02-29 2024-02-27 0.113 12,012 +0 0.00% 1,357
2024-02-28 2024-02-26 0.113 12,012 +0 0.00% 1,357
2024-02-27 2024-02-23 0.113 12,012 +0 0.00% 1,357
2024-02-26 2024-02-22 0.113 12,012 +0 0.00% 1,357
2024-02-23 2024-02-21 0.114 12,012 +0 0.00% 1,369
2024-02-22 2024-02-20 0.105 12,012 +0 0.00% 1,261
2024-02-21 2024-02-19 0.105 12,012 +0 0.00% 1,261
2024-02-20 2024-02-16 0.106 12,012 +0 0.00% 1,273
2024-02-19 2024-02-15 0.106 12,012 +0 0.00% 1,273
2024-02-16 2024-02-14 0.092 12,012 +0 0.00% 1,105
2024-02-15 2024-02-09 0.092 12,012 +0 0.00% 1,105
2024-02-14 2024-02-07 0.092 12,012 +0 0.00% 1,105
2024-02-08 2024-02-06 0.118 12,012 +0 0.00% 1,417
2024-02-07 2024-02-05 0.118 12,012 +0 0.00% 1,417
2024-02-06 2024-02-02 0.118 12,012 +0 0.00% 1,417
2024-02-05 2024-02-01 0.118 12,012 +0 0.00% 1,417
2024-02-02 2024-01-31 0.118 12,012 +0 0.00% 1,417
2024-02-01 2024-01-30 0.118 12,012 +0 0.00% 1,417
2024-01-31 2024-01-29 0.118 12,012 +0 0.00% 1,417
2024-01-30 2024-01-26 0.119 12,012 +0 0.00% 1,429
2024-01-29 2024-01-25 0.119 12,012 +0 0.00% 1,429
2024-01-26 2024-01-24 0.114 12,012 +0 0.00% 1,369
2024-01-25 2024-01-23 0.114 12,012 +0 0.00% 1,369
2024-01-24 2024-01-22 0.110 12,012 +0 0.00% 1,321
2024-01-23 2024-01-19 0.110 12,012 +0 0.00% 1,321
2024-01-22 2024-01-18 0.107 12,012 +0 0.00% 1,285
2024-01-19 2024-01-17 0.101 12,012 +0 0.00% 1,213
2024-01-18 2024-01-16 0.101 12,012 +0 0.00% 1,213
2024-01-17 2024-01-15 0.100 12,012 +0 0.00% 1,201
2024-01-16 2024-01-12 0.128 12,012 +0 0.00% 1,538
2024-01-15 2024-01-11 0.138 12,012 +0 0.00% 1,658
2024-01-12 2024-01-10 0.149 12,012 +0 0.00% 1,790
2024-01-11 2024-01-09 0.158 12,012 +0 0.00% 1,898
2024-01-10 2024-01-08 0.164 12,012 +0 0.00% 1,970
2024-01-09 2024-01-05 0.164 12,012 +0 0.00% 1,970
2024-01-08 2024-01-04 0.164 12,012 +0 0.00% 1,970
2024-01-05 2024-01-03 0.164 12,012 +0 0.00% 1,970
2024-01-04 2024-01-02 0.164 12,012 +0 0.00% 1,970
2024-01-03 2023-12-29 0.164 12,012 +0 0.00% 1,970
2024-01-02 2023-12-28 0.164 12,012 +0 0.00% 1,970
2023-12-29 2023-12-27 0.164 12,012 +0 0.00% 1,970
2023-12-28 2023-12-22 0.164 12,012 +0 0.00% 1,970
2023-12-27 2023-12-21 0.143 12,012 +0 0.00% 1,718
2023-12-22 2023-12-20 0.143 12,012 +0 0.00% 1,718
2023-12-21 2023-12-19 0.143 12,012 +0 0.00% 1,718
2023-12-20 2023-12-18 0.143 12,012 +0 0.00% 1,718
2023-12-19 2023-12-15 0.143 12,012 +0 0.00% 1,718
2023-12-18 2023-12-14 0.143 12,012 +0 0.00% 1,718
2023-12-15 2023-12-13 0.143 12,012 +0 0.00% 1,718
2023-12-14 2023-12-12 0.143 12,012 +0 0.00% 1,718
2023-12-13 2023-12-11 0.143 12,012 +0 0.00% 1,718
2023-12-12 2023-12-08 0.143 12,012 +0 0.00% 1,718
2023-12-11 2023-12-07 0.143 12,012 +0 0.00% 1,718
2023-12-08 2023-12-06 0.143 12,012 +0 0.00% 1,718
2023-12-07 2023-12-05 0.143 12,012 +0 0.00% 1,718
2023-12-06 2023-12-04 0.143 12,012 +0 0.00% 1,718
2023-12-05 2023-12-01 0.143 12,012 +0 0.00% 1,718
2023-12-04 2023-11-30 0.143 12,012 +0 0.00% 1,718
2023-12-01 2023-11-29 0.143 12,012 +0 0.00% 1,718
2023-11-30 2023-11-28 0.143 12,012 +0 0.00% 1,718
2023-11-29 2023-11-27 0.143 12,012 +0 0.00% 1,718
2023-11-28 2023-11-24 0.143 12,012 +0 0.00% 1,718
2023-11-27 2023-11-23 0.143 12,012 +0 0.00% 1,718
2023-11-24 2023-11-22 0.143 12,012 +0 0.00% 1,718
2023-11-23 2023-11-21 0.143 12,012 +0 0.00% 1,718
2023-11-22 2023-11-20 0.143 12,012 +0 0.00% 1,718
2023-11-21 2023-11-17 0.143 12,012 +0 0.00% 1,718
2023-11-20 2023-11-16 0.143 12,012 +0 0.00% 1,718
2023-11-17 2023-11-15 0.143 12,012 +0 0.00% 1,718
2023-11-16 2023-11-14 0.143 12,012 +0 0.00% 1,718
2023-11-15 2023-11-13 0.143 12,012 +0 0.00% 1,718
2023-11-14 2023-11-10 0.143 12,012 +0 0.00% 1,718
2023-11-13 2023-11-09 0.143 12,012 +0 0.00% 1,718
2023-11-10 2023-11-08 0.143 12,012 +0 0.00% 1,718
2023-11-09 2023-11-07 0.143 12,012 +0 0.00% 1,718
2023-11-08 2023-11-06 0.143 12,012 +0 0.00% 1,718
2023-11-07 2023-11-03 0.157 12,012 +0 0.00% 1,886
2023-11-06 2023-11-02 0.130 12,012 +0 0.00% 1,562
2023-11-03 2023-11-01 0.130 12,012 +0 0.00% 1,562
2023-11-02 2023-10-31 0.130 12,012 +0 0.00% 1,562
2023-11-01 2023-10-30 0.130 12,012 +0 0.00% 1,562
2023-10-31 2023-10-27 0.140 12,012 +0 0.00% 1,682
2023-10-30 2023-10-26 0.140 12,012 +0 0.00% 1,682
2023-10-27 2023-10-25 0.140 12,012 +0 0.00% 1,682
2023-10-26 2023-10-24 0.140 12,012 +0 0.00% 1,682
2023-10-25 2023-10-20 0.153 12,012 +0 0.00% 1,838
2023-10-24 2023-10-19 0.153 12,012 +0 0.00% 1,838
2023-10-20 2023-10-18 0.154 12,012 +0 0.00% 1,850
2023-10-19 2023-10-17 0.155 12,012 +0 0.00% 1,862
2023-10-18 2023-10-16 0.155 12,012 +0 0.00% 1,862
2023-10-17 2023-10-13 0.155 12,012 +0 0.00% 1,862
2023-10-16 2023-10-12 0.155 12,012 +0 0.00% 1,862
2023-10-13 2023-10-11 0.155 12,012 +0 0.00% 1,862
2023-10-12 2023-10-10 0.155 12,012 +0 0.00% 1,862
2023-10-11 2023-10-09 0.155 12,012 +0 0.00% 1,862
2023-10-10 2023-10-06 0.155 12,012 +0 0.00% 1,862
2023-10-09 2023-10-05 0.155 12,012 +0 0.00% 1,862
2023-10-06 2023-10-04 0.155 12,012 +0 0.00% 1,862
2023-10-05 2023-10-03 0.155 12,012 +0 0.00% 1,862
2023-10-04 2023-09-29 0.155 12,012 +0 0.00% 1,862
2023-10-03 2023-09-28 0.155 12,012 +0 0.00% 1,862
2023-09-29 2023-09-27 0.149 12,012 +0 0.00% 1,790
2023-09-28 2023-09-26 0.149 12,012 +0 0.00% 1,790
2023-09-27 2023-09-25 0.149 12,012 +0 0.00% 1,790
2023-09-26 2023-09-22 0.139 12,012 +0 0.00% 1,670
2023-09-25 2023-09-21 0.139 12,012 +0 0.00% 1,670
2023-09-22 2023-09-20 0.160 12,012 +0 0.00% 1,922
2023-09-21 2023-09-19 0.160 12,012 +0 0.00% 1,922
2023-09-20 2023-09-18 0.160 12,012 +0 0.00% 1,922
2023-09-19 2023-09-15 0.160 12,012 +0 0.00% 1,922
2023-09-18 2023-09-14 0.160 12,012 +0 0.00% 1,922
2023-09-15 2023-09-13 0.160 12,012 +0 0.00% 1,922
2023-09-14 2023-09-12 0.160 12,012 +0 0.00% 1,922
2023-09-13 2023-09-11 0.160 12,012 +0 0.00% 1,922
2023-09-12 2023-09-07 0.160 12,012 +0 0.00% 1,922
2023-09-11 2023-09-06 0.162 12,012 +0 0.00% 1,946
2023-09-07 2023-09-05 0.162 12,012 +0 0.00% 1,946
2023-09-06 2023-09-04 0.162 12,012 +0 0.00% 1,946
2023-09-05 2023-08-31 0.162 12,012 +0 0.00% 1,946
2023-09-04 2023-08-30 0.122 12,012 +0 0.00% 1,465
2023-08-31 2023-08-29 0.122 12,012 +0 0.00% 1,465
2023-08-30 2023-08-28 0.122 12,012 +0 0.00% 1,465
2023-08-29 2023-08-25 0.143 12,012 +0 0.00% 1,718
2023-08-28 2023-08-24 0.143 12,012 +0 0.00% 1,718
2023-08-25 2023-08-23 0.143 12,012 +0 0.00% 1,718
2023-08-24 2023-08-22 0.143 12,012 +0 0.00% 1,718
2023-08-23 2023-08-21 0.150 12,012 +0 0.00% 1,802
2023-08-22 2023-08-18 0.157 12,012 +0 0.00% 1,886
2023-08-21 2023-08-17 0.157 12,012 +0 0.00% 1,886
2023-08-18 2023-08-16 0.157 12,012 +0 0.00% 1,886
2023-08-17 2023-08-15 0.157 12,012 +0 0.00% 1,886
2023-08-16 2023-08-14 0.157 12,012 +0 0.00% 1,886
2023-08-15 2023-08-11 0.157 12,012 +0 0.00% 1,886
2023-08-14 2023-08-10 0.158 12,012 +0 0.00% 1,898
2023-08-11 2023-08-09 0.158 12,012 +0 0.00% 1,898
2023-08-10 2023-08-08 0.158 12,012 +0 0.00% 1,898
2023-08-09 2023-08-07 0.158 12,012 +0 0.00% 1,898
2023-08-08 2023-08-04 0.158 12,012 +0 0.00% 1,898
2023-08-07 2023-08-03 0.158 12,012 +0 0.00% 1,898
2023-08-04 2023-08-02 0.158 12,012 +0 0.00% 1,898
2023-08-03 2023-08-01 0.158 12,012 +0 0.00% 1,898
2023-08-02 2023-07-31 0.159 12,012 +0 0.00% 1,910
2023-08-01 2023-07-28 0.159 12,012 +0 0.00% 1,910
2023-07-31 2023-07-27 0.159 12,012 +0 0.00% 1,910
2023-07-28 2023-07-26 0.159 12,012 +0 0.00% 1,910
2023-07-27 2023-07-25 0.159 12,012 +0 0.00% 1,910
2023-07-26 2023-07-24 0.159 12,012 +0 0.00% 1,910
2023-07-25 2023-07-21 0.159 12,012 +0 0.00% 1,910
2023-07-24 2023-07-20 0.159 12,012 +0 0.00% 1,910
2023-07-21 2023-07-19 0.159 12,012 +0 0.00% 1,910
2023-07-20 2023-07-18 0.159 12,012 +0 0.00% 1,910
2023-07-19 2023-07-14 0.159 12,012 +0 0.00% 1,910
2023-07-18 2023-07-13 0.159 12,012 +0 0.00% 1,910
2023-07-14 2023-07-12 0.159 12,012 +0 0.00% 1,910
2023-07-13 2023-07-11 0.159 12,012 +0 0.00% 1,910
2023-07-12 2023-07-10 0.159 12,012 +0 0.00% 1,910
2023-07-11 2023-07-07 0.159 12,012 +0 0.00% 1,910
2023-07-10 2023-07-06 0.159 12,012 +0 0.00% 1,910
2023-07-07 2023-07-05 0.159 12,012 +0 0.00% 1,910
2023-07-06 2023-07-04 0.159 12,012 +0 0.00% 1,910
2023-07-05 2023-07-03 0.159 12,012 +0 0.00% 1,910
2023-07-04 2023-06-30 0.159 12,012 +0 0.00% 1,910
2023-07-03 2023-06-29 0.159 12,012 +0 0.00% 1,910
2023-06-30 2023-06-28 0.159 12,012 +0 0.00% 1,910
2023-06-29 2023-06-27 0.159 12,012 +0 0.00% 1,910
2023-06-28 2023-06-26 0.159 12,012 +0 0.00% 1,910
2023-06-27 2023-06-23 0.159 12,012 +0 0.00% 1,910
2023-06-26 2023-06-21 0.159 12,012 +0 0.00% 1,910
2023-06-23 2023-06-20 0.159 12,012 +0 0.00% 1,910
2023-06-21 2023-06-19 0.165 12,012 +0 0.00% 1,982
2023-06-20 2023-06-16 0.165 12,012 +0 0.00% 1,982
2023-06-19 2023-06-15 0.165 12,012 +0 0.00% 1,982
2023-06-16 2023-06-14 0.169 12,012 +0 0.00% 2,030
2023-06-15 2023-06-13 0.169 12,012 +0 0.00% 2,030
2023-06-14 2023-06-12 0.170 12,012 +0 0.00% 2,042
2023-06-13 2023-06-09 0.170 12,012 +0 0.00% 2,042
2023-06-12 2023-06-08 0.170 12,012 +0 0.00% 2,042
2023-06-09 2023-06-07 0.170 12,012 +0 0.00% 2,042
2023-06-08 2023-06-06 0.170 12,012 +0 0.00% 2,042
2023-06-07 2023-06-05 0.170 12,012 +0 0.00% 2,042
2023-06-06 2023-06-02 0.170 12,012 +0 0.00% 2,042
2023-06-05 2023-06-01 0.170 12,012 +0 0.00% 2,042
2023-06-02 2023-05-31 0.170 12,012 +0 0.00% 2,042
2023-06-01 2023-05-30 0.170 12,012 +0 0.00% 2,042
2023-05-31 2023-05-29 0.170 12,012 +0 0.00% 2,042
2023-05-30 2023-05-25 0.170 12,012 +0 0.00% 2,042
2023-05-29 2023-05-24 0.170 12,012 +0 0.00% 2,042
2023-05-25 2023-05-23 0.170 12,012 +0 0.00% 2,042
2023-05-24 2023-05-22 0.170 12,012 +0 0.00% 2,042
2023-05-23 2023-05-19 0.170 12,012 +0 0.00% 2,042
2023-05-22 2023-05-18 0.170 12,012 +0 0.00% 2,042
2023-05-19 2023-05-17 0.170 12,012 +0 0.00% 2,042
2023-05-18 2023-05-16 0.170 12,012 +0 0.00% 2,042
2023-05-17 2023-05-15 0.170 12,012 +0 0.00% 2,042
2023-05-16 2023-05-12 0.170 12,012 +0 0.00% 2,042
2023-05-15 2023-05-11 0.171 12,012 +0 0.00% 2,054
2023-05-12 2023-05-10 0.171 12,012 +0 0.00% 2,054
2023-05-11 2023-05-09 0.171 12,012 +0 0.00% 2,054
2023-05-10 2023-05-08 0.171 12,012 +0 0.00% 2,054
2023-05-09 2023-05-05 0.171 12,012 +0 0.00% 2,054
2023-05-08 2023-05-04 0.171 12,012 +0 0.00% 2,054
2023-05-05 2023-05-03 0.171 12,012 +0 0.00% 2,054
2023-05-04 2023-05-02 0.171 12,012 +0 0.00% 2,054
2023-05-03 2023-04-28 0.171 12,012 +0 0.00% 2,054
2023-05-02 2023-04-27 0.172 12,012 +0 0.00% 2,066
2023-04-28 2023-04-26 0.172 12,012 +0 0.00% 2,066
2023-04-27 2023-04-25 0.172 12,012 +0 0.00% 2,066
2023-04-26 2023-04-24 0.172 12,012 +0 0.00% 2,066
2023-04-25 2023-04-21 0.172 12,012 +0 0.00% 2,066
2023-04-24 2023-04-20 0.172 12,012 +0 0.00% 2,066
2023-04-21 2023-04-19 0.172 12,012 +0 0.00% 2,066
2023-04-20 2023-04-18 0.172 12,012 +0 0.00% 2,066
2023-04-19 2023-04-17 0.172 12,012 +0 0.00% 2,066
2023-04-18 2023-04-14 0.173 12,012 +0 0.00% 2,078
2023-04-17 2023-04-13 0.173 12,012 +0 0.00% 2,078
2023-04-14 2023-04-12 0.173 12,012 +0 0.00% 2,078
2023-04-13 2023-04-11 0.173 12,012 +0 0.00% 2,078
2023-04-12 2023-04-06 0.173 12,012 +0 0.00% 2,078
2023-04-11 2023-04-04 0.173 12,012 +0 0.00% 2,078
2023-04-06 2023-04-03 0.173 12,012 +0 0.00% 2,078
2023-04-04 2023-03-31 0.173 12,012 +0 0.00% 2,078
2023-04-03 2023-03-30 0.173 12,012 +0 0.00% 2,078
2023-03-31 2023-03-29 0.180 12,012 +0 0.00% 2,162
2023-03-30 2023-03-28 0.200 12,012 +0 0.00% 2,402
2023-03-29 2023-03-27 0.202 12,012 +0 0.00% 2,426
2023-03-28 2023-03-24 0.202 12,012 +0 0.00% 2,426
2023-03-27 2023-03-23 0.202 12,012 +0 0.00% 2,426
2023-03-24 2023-03-22 0.202 12,012 +0 0.00% 2,426
2023-03-23 2023-03-21 0.202 12,012 +0 0.00% 2,426
2023-03-22 2023-03-20 0.225 12,012 +0 0.00% 2,703
2023-03-21 2023-03-17 0.235 12,012 +0 0.00% 2,823
2023-03-20 2023-03-16 0.235 12,012 +0 0.00% 2,823
2023-03-17 2023-03-15 0.235 12,012 +0 0.00% 2,823
2023-03-16 2023-03-14 0.229 12,012 +0 0.00% 2,751
2023-03-15 2023-03-13 0.222 12,012 +0 0.00% 2,667
2023-03-14 2023-03-10 0.199 12,012 +0 0.00% 2,390
2023-03-13 2023-03-09 0.203 12,012 +0 0.00% 2,438
2023-03-10 2023-03-08 0.199 12,012 +0 0.00% 2,390
2023-03-09 2023-03-07 0.199 12,012 +0 0.00% 2,390
2023-03-08 2023-03-06 0.180 12,012 +0 0.00% 2,162
2023-03-07 2023-03-03 0.174 12,012 +0 0.00% 2,090
2023-03-06 2023-03-02 0.160 12,012 +0 0.00% 1,922
2023-03-03 2023-03-01 0.164 12,012 +0 0.00% 1,970
2023-03-02 2023-02-28 0.148 12,012 +0 0.00% 1,778
2023-03-01 2023-02-27 0.165 12,012 +0 0.00% 1,982
2023-02-28 2023-02-24 0.133 12,012 +0 0.00% 1,598
2023-02-27 2023-02-23 0.143 12,012 +0 0.00% 1,718
2023-02-24 2023-02-22 0.143 12,012 +0 0.00% 1,718
2023-02-23 2023-02-21 0.143 12,012 +0 0.00% 1,718
2023-02-22 2023-02-20 0.143 12,012 +0 0.00% 1,718
2023-02-21 2023-02-17 0.142 12,012 +0 0.00% 1,706
2023-02-20 2023-02-16 0.142 12,012 +0 0.00% 1,706
2023-02-17 2023-02-15 0.142 12,012 +0 0.00% 1,706
2023-02-16 2023-02-14 0.142 12,012 +0 0.00% 1,706
2023-02-15 2023-02-13 0.142 12,012 +0 0.00% 1,706
2023-02-14 2023-02-10 0.142 12,012 +0 0.00% 1,706
2023-02-13 2023-02-09 0.142 12,012 +0 0.00% 1,706
2023-02-10 2023-02-08 0.142 12,012 +0 0.00% 1,706
2023-02-09 2023-02-07 0.142 12,012 +0 0.00% 1,706
2023-02-08 2023-02-06 0.140 12,012 +0 0.00% 1,682
2023-02-07 2023-02-03 0.144 12,012 +0 0.00% 1,730
2023-02-06 2023-02-02 0.144 12,012 +0 0.00% 1,730
2023-02-03 2023-02-01 0.144 12,012 +0 0.00% 1,730
2023-02-02 2023-01-31 0.144 12,012 +0 0.00% 1,730
2023-02-01 2023-01-30 0.144 12,012 +0 0.00% 1,730
2023-01-31 2023-01-27 0.144 12,012 +0 0.00% 1,730
2023-01-30 2023-01-26 0.144 12,012 +0 0.00% 1,730
2023-01-27 2023-01-20 0.145 12,012 +0 0.00% 1,742
2023-01-26 2023-01-19 0.146 12,012 +0 0.00% 1,754
2023-01-20 2023-01-18 0.146 12,012 +0 0.00% 1,754
2023-01-19 2023-01-17 0.146 12,012 +0 0.00% 1,754
2023-01-18 2023-01-16 0.146 12,012 +0 0.00% 1,754
2023-01-17 2023-01-13 0.146 12,012 +0 0.00% 1,754
2023-01-16 2023-01-12 0.146 12,012 +0 0.00% 1,754
2023-01-13 2023-01-11 0.146 12,012 +0 0.00% 1,754
2023-01-12 2023-01-10 0.145 12,012 +0 0.00% 1,742
2023-01-11 2023-01-09 0.145 12,012 +0 0.00% 1,742
2023-01-10 2023-01-06 0.143 12,012 +0 0.00% 1,718
2023-01-09 2023-01-05 0.142 12,012 +0 0.00% 1,706
2023-01-06 2023-01-04 0.142 12,012 +0 0.00% 1,706
2023-01-05 2023-01-03 0.136 12,012 +0 0.00% 1,634
2023-01-04 2022-12-30 0.131 12,012 +0 0.00% 1,574
2023-01-03 2022-12-29 0.130 12,012 +0 0.00% 1,562
2022-12-30 2022-12-28 0.150 12,012 +0 0.00% 1,802
2022-12-29 2022-12-23 0.160 12,012 +0 0.00% 1,922
2022-12-28 2022-12-22 0.175 12,012 +0 0.00% 2,102
2022-12-23 2022-12-21 0.175 12,012 +0 0.00% 2,102
2022-12-22 2022-12-20 0.175 12,012 +0 0.00% 2,102
2022-12-21 2022-12-19 0.175 12,012 +0 0.00% 2,102
2022-12-20 2022-12-16 0.175 12,012 +0 0.00% 2,102
2022-12-19 2022-12-15 0.175 12,012 +0 0.00% 2,102
2022-12-16 2022-12-14 0.175 12,012 +0 0.00% 2,102
2022-12-15 2022-12-13 0.175 12,012 +0 0.00% 2,102
2022-12-14 2022-12-12 0.180 12,012 +0 0.00% 2,162
2022-12-13 2022-12-09 0.180 12,012 +0 0.00% 2,162
2022-12-12 2022-12-08 0.180 12,012 +0 0.00% 2,162
2022-12-09 2022-12-07 0.197 12,012 +0 0.00% 2,366
2022-12-08 2022-12-06 0.197 12,012 +0 0.00% 2,366
2022-12-07 2022-12-05 0.197 12,012 +0 0.00% 2,366
2022-12-06 2022-12-02 0.197 12,012 +0 0.00% 2,366
2022-12-05 2022-12-01 0.198 12,012 +0 0.00% 2,378
2022-12-02 2022-11-30 0.198 12,012 +0 0.00% 2,378
2022-12-01 2022-11-29 0.223 12,012 +0 0.00% 2,679
2022-11-30 2022-11-28 0.225 12,012 +0 0.00% 2,703
2022-11-29 2022-11-25 0.225 12,012 +0 0.00% 2,703
2022-11-28 2022-11-24 0.225 12,012 +0 0.00% 2,703
2022-11-25 2022-11-23 0.230 12,012 +0 0.00% 2,763
2022-11-24 2022-11-22 0.207 12,012 +0 0.00% 2,486
2022-11-23 2022-11-21 0.212 12,012 +0 0.00% 2,547
2022-11-22 2022-11-18 0.214 12,012 +0 0.00% 2,571
2022-11-21 2022-11-17 0.205 12,012 +0 0.00% 2,462
2022-11-18 2022-11-16 0.200 12,012 +0 0.00% 2,402
2022-11-17 2022-11-15 0.208 12,012 +0 0.00% 2,498
2022-11-16 2022-11-14 0.208 12,012 +0 0.00% 2,498
2022-11-15 2022-11-11 0.208 12,012 +0 0.00% 2,498
2022-11-14 2022-11-10 0.209 12,012 +0 0.00% 2,511
2022-11-11 2022-11-09 0.209 12,012 +0 0.00% 2,511
2022-11-10 2022-11-08 0.190 12,012 +0 0.00% 2,282
2022-11-09 2022-11-07 0.190 12,012 +0 0.00% 2,282
2022-11-08 2022-11-04 0.190 12,012 +0 0.00% 2,282
2022-11-07 2022-11-03 0.190 12,012 +0 0.00% 2,282
2022-11-04 2022-11-02 0.190 12,012 +0 0.00% 2,282
2022-11-03 2022-11-01 0.196 12,012 +0 0.00% 2,354
2022-11-02 2022-10-31 0.180 12,012 +0 0.00% 2,162
2022-11-01 2022-10-28 0.180 12,012 +0 0.00% 2,162
2022-10-31 2022-10-27 0.180 12,012 +0 0.00% 2,162
2022-10-28 2022-10-26 0.183 12,012 +0 0.00% 2,198
2022-10-27 2022-10-25 0.183 12,012 +0 0.00% 2,198
2022-10-26 2022-10-24 0.183 12,012 +0 0.00% 2,198
2022-10-25 2022-10-21 0.183 12,012 +0 0.00% 2,198
2022-10-24 2022-10-20 0.186 12,012 +0 0.00% 2,234
2022-10-21 2022-10-19 0.186 12,012 +0 0.00% 2,234
2022-10-20 2022-10-18 0.186 12,012 +0 0.00% 2,234
2022-10-19 2022-10-17 0.186 12,012 +0 0.00% 2,234
2022-10-18 2022-10-14 0.186 12,012 +0 0.00% 2,234
2022-10-17 2022-10-13 0.210 12,012 +0 0.00% 2,523
2022-10-14 2022-10-12 0.210 12,012 +0 0.00% 2,523
2022-10-13 2022-10-11 0.210 12,012 +0 0.00% 2,523
2022-10-12 2022-10-10 0.185 12,012 +0 0.00% 2,222
2022-10-11 2022-10-07 0.212 12,012 +0 0.00% 2,547
2022-10-10 2022-10-06 0.214 12,012 +0 0.00% 2,571
2022-10-07 2022-10-05 0.214 12,012 +0 0.00% 2,571
2022-10-06 2022-10-03 0.203 12,012 +0 0.00% 2,438
2022-10-05 2022-09-30 0.180 12,012 +0 0.00% 2,162
2022-10-03 2022-09-29 0.213 12,012 +0 0.00% 2,559
2022-09-30 2022-09-28 0.218 12,012 +0 0.00% 2,619
2022-09-29 2022-09-27 0.219 12,012 +0 0.00% 2,631
2022-09-28 2022-09-26 0.218 12,012 +0 0.00% 2,619
2022-09-27 2022-09-23 0.219 12,012 +0 0.00% 2,631
2022-09-26 2022-09-22 0.224 12,012 +0 0.00% 2,691
2022-09-23 2022-09-21 0.225 12,012 +0 0.00% 2,703
2022-09-22 2022-09-20 0.225 12,012 +0 0.00% 2,703
2022-09-21 2022-09-19 0.224 12,012 +0 0.00% 2,691
2022-09-20 2022-09-16 0.211 12,012 +0 0.00% 2,535
2022-09-19 2022-09-15 0.205 12,012 +0 0.00% 2,462
2022-09-16 2022-09-14 0.198 12,012 +0 0.00% 2,378
2022-09-15 2022-09-13 0.192 12,012 +0 0.00% 2,306
2022-09-14 2022-09-09 0.219 12,012 +0 0.00% 2,631
2022-09-13 2022-09-08 0.210 12,012 +0 0.00% 2,523
2022-09-09 2022-09-07 0.210 12,012 +0 0.00% 2,523
2022-09-08 2022-09-06 0.142 12,012 +0 0.00% 1,706
2022-09-07 2022-09-05 0.238 12,012 +0 0.00% 2,859
2022-09-06 2022-09-02 0.228 12,012 +0 0.00% 2,739
2022-09-05 2022-09-01 0.228 12,012 +0 0.00% 2,739
2022-09-02 2022-08-31 0.241 12,012 +0 0.00% 2,895
2022-09-01 2022-08-30 0.210 12,012 +0 0.00% 2,523
2022-08-31 2022-08-29 0.200 12,012 +0 0.00% 2,402
2022-08-30 2022-08-26 0.200 12,012 +0 0.00% 2,402
2022-08-29 2022-08-25 0.200 12,012 +0 0.00% 2,402
2022-08-26 2022-08-24 0.199 12,012 +0 0.00% 2,390
2022-08-25 2022-08-23 0.200 12,012 +0 0.00% 2,402
2022-08-24 2022-08-22 0.210 12,012 +0 0.00% 2,523
2022-08-23 2022-08-19 0.210 12,012 +0 0.00% 2,523
2022-08-22 2022-08-18 0.210 12,012 +0 0.00% 2,523
2022-08-19 2022-08-17 0.210 12,012 +0 0.00% 2,523
2022-08-18 2022-08-16 0.210 12,012 +0 0.00% 2,523
2022-08-17 2022-08-15 0.210 12,012 +0 0.00% 2,523
2022-08-16 2022-08-12 0.210 12,012 +0 0.00% 2,523
2022-08-15 2022-08-11 0.210 12,012 +0 0.00% 2,523
2022-08-12 2022-08-10 0.210 12,012 +0 0.00% 2,523
2022-08-11 2022-08-09 0.210 12,012 +0 0.00% 2,523
2022-08-10 2022-08-08 0.210 12,012 +0 0.00% 2,523
2022-08-09 2022-08-05 0.210 12,012 +0 0.00% 2,523
2022-08-08 2022-08-04 0.210 12,012 +0 0.00% 2,523
2022-08-05 2022-08-03 0.210 12,012 +0 0.00% 2,523
2022-08-04 2022-08-02 0.210 12,012 +0 0.00% 2,523
2022-08-03 2022-08-01 0.210 12,012 +0 0.00% 2,523
2022-08-02 2022-07-29 0.210 12,012 +0 0.00% 2,523
2022-08-01 2022-07-28 0.210 12,012 +0 0.00% 2,523
2022-07-29 2022-07-27 0.210 12,012 +0 0.00% 2,523
2022-07-28 2022-07-26 0.210 12,012 +0 0.00% 2,523
2022-07-27 2022-07-25 0.210 12,012 +0 0.00% 2,523
2022-07-26 2022-07-22 0.210 12,012 +0 0.00% 2,523
2022-07-25 2022-07-21 0.213 12,012 +0 0.00% 2,559
2022-07-22 2022-07-20 0.213 12,012 +0 0.00% 2,559
2022-07-21 2022-07-19 0.213 12,012 +0 0.00% 2,559
2022-07-20 2022-07-18 0.213 12,012 +0 0.00% 2,559
2022-07-19 2022-07-15 0.213 12,012 +0 0.00% 2,559
2022-07-18 2022-07-14 0.214 12,012 +0 0.00% 2,571
2022-07-15 2022-07-13 0.214 12,012 +0 0.00% 2,571
2022-07-14 2022-07-12 0.214 12,012 +0 0.00% 2,571
2022-07-13 2022-07-11 0.214 12,012 +0 0.00% 2,571
2022-07-12 2022-07-08 0.214 12,012 +0 0.00% 2,571
2022-07-11 2022-07-07 0.214 12,012 +0 0.00% 2,571
2022-07-08 2022-07-06 0.214 12,012 +0 0.00% 2,571
2022-07-07 2022-07-05 0.214 12,012 +0 0.00% 2,571
2022-07-06 2022-07-04 0.214 12,012 +0 0.00% 2,571
2022-07-05 2022-06-30 0.214 12,012 +0 0.00% 2,571
2022-07-04 2022-06-29 0.214 12,012 +0 0.00% 2,571
2022-06-30 2022-06-28 0.214 12,012 +0 0.00% 2,571
2022-06-29 2022-06-27 0.214 12,012 +0 0.00% 2,571
2022-06-28 2022-06-24 0.224 12,012 +0 0.00% 2,691
2022-06-27 2022-06-23 0.224 12,012 +0 0.00% 2,691
2022-06-24 2022-06-22 0.224 12,012 +0 0.00% 2,691
2022-06-23 2022-06-21 0.224 12,012 +0 0.00% 2,691
2022-06-22 2022-06-20 0.224 12,012 +0 0.00% 2,691
2022-06-21 2022-06-17 0.224 12,012 +0 0.00% 2,691
2022-06-20 2022-06-16 0.225 12,012 +0 0.00% 2,703
2022-06-17 2022-06-15 0.225 12,012 +0 0.00% 2,703
2022-06-16 2022-06-14 0.230 12,012 +0 0.00% 2,763
2022-06-15 2022-06-13 0.230 12,012 +0 0.00% 2,763
2022-06-14 2022-06-10 0.210 12,012 +0 0.00% 2,523
2022-06-13 2022-06-09 0.220 12,012 +0 0.00% 2,643
2022-06-10 2022-06-08 0.220 12,012 +0 0.00% 2,643
2022-06-09 2022-06-07 0.220 12,012 +0 0.00% 2,643
2022-06-08 2022-06-06 0.220 12,012 +0 0.00% 2,643
2022-06-07 2022-06-02 0.220 12,012 +0 0.00% 2,643
2022-06-06 2022-06-01 0.220 12,012 +0 0.00% 2,643
2022-06-02 2022-05-31 0.225 12,012 +0 0.00% 2,703
2022-06-01 2022-05-30 0.229 12,012 +0 0.00% 2,751
2022-05-31 2022-05-27 0.229 12,012 +0 0.00% 2,751
2022-05-30 2022-05-26 0.229 12,012 +0 0.00% 2,751
2022-05-27 2022-05-25 0.229 12,012 +0 0.00% 2,751
2022-05-26 2022-05-24 0.229 12,012 +0 0.00% 2,751
2022-05-25 2022-05-23 0.230 12,012 +0 0.00% 2,763
2022-05-24 2022-05-20 0.230 12,012 +0 0.00% 2,763
2022-05-23 2022-05-19 0.250 12,012 +0 0.00% 3,003
2022-05-20 2022-05-18 0.250 12,012 +0 0.00% 3,003
2022-05-19 2022-05-17 0.230 12,012 +0 0.00% 2,763
2022-05-18 2022-05-16 0.230 12,012 +0 0.00% 2,763
2022-05-17 2022-05-13 0.235 12,012 +0 0.00% 2,823
2022-05-16 2022-05-12 0.235 12,012 +0 0.00% 2,823
2022-05-13 2022-05-11 0.235 12,012 +0 0.00% 2,823
2022-05-12 2022-05-10 0.235 12,012 +0 0.00% 2,823
2022-05-11 2022-05-06 0.230 12,012 +0 0.00% 2,763
2022-05-10 2022-05-05 0.250 12,012 +0 0.00% 3,003
2022-05-06 2022-05-04 0.240 12,012 +0 0.00% 2,883
2022-05-05 2022-05-03 0.240 12,012 +0 0.00% 2,883
2022-05-04 2022-04-29 0.229 12,012 +0 0.00% 2,751
2022-05-03 2022-04-28 0.229 12,012 +0 0.00% 2,751
2022-04-29 2022-04-27 0.229 12,012 +0 0.00% 2,751
2022-04-28 2022-04-26 0.229 12,012 +0 0.00% 2,751
2022-04-27 2022-04-25 0.229 12,012 +0 0.00% 2,751
2022-04-26 2022-04-22 0.230 12,012 +0 0.00% 2,763
2022-04-25 2022-04-21 0.240 12,012 +0 0.00% 2,883
2022-04-22 2022-04-20 0.242 12,012 +0 0.00% 2,907
2022-04-21 2022-04-19 0.242 12,012 +0 0.00% 2,907
2022-04-20 2022-04-14 0.242 12,012 +0 0.00% 2,907
2022-04-19 2022-04-13 0.242 12,012 +0 0.00% 2,907
2022-04-14 2022-04-12 0.241 12,012 +0 0.00% 2,895
2022-04-13 2022-04-11 0.241 12,012 +0 0.00% 2,895
2022-04-12 2022-04-08 0.241 12,012 +0 0.00% 2,895
2022-04-11 2022-04-07 0.241 12,012 +0 0.00% 2,895
2022-04-08 2022-04-06 0.255 12,012 +0 0.00% 3,063
2022-04-07 2022-04-04 0.255 12,012 +0 0.00% 3,063
2022-04-06 2022-04-01 0.248 12,012 +0 0.00% 2,979
2022-04-04 2022-03-31 0.248 12,012 +0 0.00% 2,979
2022-04-01 2022-03-30 0.248 12,012 +0 0.00% 2,979
2022-03-31 2022-03-29 0.248 12,012 +0 0.00% 2,979
2022-03-30 2022-03-28 0.248 12,012 +0 0.00% 2,979
2022-03-29 2022-03-25 0.248 12,012 +0 0.00% 2,979
2022-03-28 2022-03-24 0.250 12,012 +0 0.00% 3,003
2022-03-25 2022-03-23 0.250 12,012 +0 0.00% 3,003
2022-03-24 2022-03-22 0.250 12,012 +0 0.00% 3,003
2022-03-23 2022-03-21 0.250 12,012 +0 0.00% 3,003
2022-03-22 2022-03-18 0.265 12,012 +0 0.00% 3,183
2022-03-21 2022-03-17 0.265 12,012 +0 0.00% 3,183
2022-03-18 2022-03-16 0.249 12,012 +0 0.00% 2,991
2022-03-17 2022-03-15 0.247 12,012 +0 0.00% 2,967
2022-03-16 2022-03-14 0.250 12,012 +0 0.00% 3,003
2022-03-15 2022-03-11 0.250 12,012 +0 0.00% 3,003
2022-03-14 2022-03-10 0.250 12,012 +0 0.00% 3,003
2022-03-11 2022-03-09 0.250 12,012 +0 0.00% 3,003
2022-03-10 2022-03-08 0.250 12,012 +0 0.00% 3,003
2022-03-09 2022-03-07 0.250 12,012 +0 0.00% 3,003
2022-03-08 2022-03-04 0.250 12,012 +0 0.00% 3,003
2022-03-07 2022-03-03 0.250 12,012 +0 0.00% 3,003
2022-03-04 2022-03-02 0.255 12,012 +0 0.00% 3,063
2022-03-03 2022-03-01 0.270 12,012 +0 0.00% 3,243
2022-03-02 2022-02-28 0.270 12,012 +0 0.00% 3,243
2022-03-01 2022-02-25 0.270 12,012 +0 0.00% 3,243
2022-02-28 2022-02-24 0.290 12,012 +0 0.00% 3,483
2022-02-25 2022-02-23 0.290 12,012 +0 0.00% 3,483
2022-02-24 2022-02-22 0.290 12,012 +0 0.00% 3,483
2022-02-23 2022-02-21 0.290 12,012 +0 0.00% 3,483
2022-02-22 2022-02-18 0.270 12,012 +0 0.00% 3,243
2022-02-21 2022-02-17 0.270 12,012 +0 0.00% 3,243
2022-02-18 2022-02-16 0.265 12,012 +0 0.00% 3,183
2022-02-17 2022-02-15 0.270 12,012 +0 0.00% 3,243
2022-02-16 2022-02-14 0.265 12,012 +0 0.00% 3,183
2022-02-15 2022-02-11 0.260 12,012 +0 0.00% 3,123
2022-02-14 2022-02-10 0.265 12,012 +0 0.00% 3,183
2022-02-11 2022-02-09 0.260 12,012 +0 0.00% 3,123
2022-02-10 2022-02-08 0.270 12,012 +0 0.00% 3,243
2022-02-09 2022-02-07 0.270 12,012 +0 0.00% 3,243
2022-02-08 2022-02-04 0.265 12,012 +0 0.00% 3,183
2022-02-07 2022-01-31 0.265 12,012 +0 0.00% 3,183
2022-02-04 2022-01-27 0.265 12,012 +0 0.00% 3,183
2022-01-28 2022-01-26 0.265 12,012 +0 0.00% 3,183
2022-01-27 2022-01-25 0.265 12,012 +0 0.00% 3,183
2022-01-26 2022-01-24 0.275 12,012 +0 0.00% 3,303
2022-01-25 2022-01-21 0.275 12,012 +0 0.00% 3,303
2022-01-24 2022-01-20 0.275 12,012 +0 0.00% 3,303
2022-01-21 2022-01-19 0.255 12,012 +0 0.00% 3,063
2022-01-20 2022-01-18 0.280 12,012 +0 0.00% 3,363
2022-01-19 2022-01-17 0.265 12,012 +0 0.00% 3,183
2022-01-18 2022-01-14 0.285 12,012 +0 0.00% 3,423
2022-01-17 2022-01-13 0.285 12,012 +0 0.00% 3,423
2022-01-14 2022-01-12 0.295 12,012 +0 0.00% 3,544
2022-01-13 2022-01-11 0.295 12,012 +0 0.00% 3,544
2022-01-12 2022-01-10 0.290 12,012 +0 0.00% 3,483
2022-01-11 2022-01-07 0.290 12,012 +0 0.00% 3,483
2022-01-10 2022-01-06 0.300 12,012 +0 0.00% 3,604
2022-01-07 2022-01-05 0.300 12,012 +0 0.00% 3,604
2022-01-06 2022-01-04 0.300 12,012 +0 0.00% 3,604
2022-01-05 2022-01-03 0.300 12,012 +0 0.00% 3,604
2022-01-04 2021-12-31 0.300 12,012 +0 0.00% 3,604
2022-01-03 2021-12-29 0.315 12,012 +0 0.00% 3,784
2021-12-30 2021-12-28 0.310 12,012 +0 0.00% 3,724
2021-12-29 2021-12-24 0.305 12,012 +0 0.00% 3,664
2021-12-28 2021-12-22 0.305 12,012 +0 0.00% 3,664
2021-12-23 2021-12-21 0.305 12,012 +0 0.00% 3,664
2021-12-22 2021-12-20 0.305 12,012 +0 0.00% 3,664
2021-12-21 2021-12-17 0.305 12,012 +0 0.00% 3,664
2021-12-20 2021-12-16 0.315 12,012 +0 0.00% 3,784
2021-12-17 2021-12-15 0.315 12,012 +0 0.00% 3,784
2021-12-16 2021-12-14 0.345 12,012 +0 0.00% 4,144
2021-12-15 2021-12-13 0.345 12,012 +0 0.00% 4,144
2021-12-14 2021-12-10 0.350 12,012 +0 0.00% 4,204
2021-12-13 2021-12-09 0.355 12,012 +0 0.00% 4,264
2021-12-10 2021-12-08 0.355 12,012 +0 0.00% 4,264
2021-12-09 2021-12-07 0.355 12,012 +0 0.00% 4,264
2021-12-08 2021-12-06 0.355 12,012 +0 0.00% 4,264
2021-12-07 2021-12-03 0.355 12,012 +0 0.00% 4,264
2021-12-06 2021-12-02 0.355 12,012 +0 0.00% 4,264
2021-12-03 2021-12-01 0.340 12,012 +0 0.00% 4,084
2021-12-02 2021-11-30 0.330 12,012 +0 0.00% 3,964
2021-12-01 2021-11-29 0.330 12,012 +0 0.00% 3,964
2021-11-30 2021-11-26 0.325 12,012 +0 0.00% 3,904
2021-11-29 2021-11-25 0.325 12,012 +0 0.00% 3,904
2021-11-26 2021-11-24 0.325 12,012 +0 0.00% 3,904
2021-11-25 2021-11-23 0.330 12,012 +0 0.00% 3,964
2021-11-24 2021-11-22 0.325 12,012 +0 0.00% 3,904
2021-11-23 2021-11-19 0.325 12,012 +0 0.00% 3,904
2021-11-22 2021-11-18 0.320 12,012 +0 0.00% 3,844
2021-11-19 2021-11-17 0.320 12,012 +0 0.00% 3,844
2021-11-18 2021-11-16 0.320 12,012 +0 0.00% 3,844
2021-11-17 2021-11-15 0.300 12,012 +0 0.00% 3,604
2021-11-16 2021-11-12 0.325 12,012 +0 0.00% 3,904
2021-11-15 2021-11-11 0.300 12,012 +0 0.00% 3,604
2021-11-12 2021-11-10 0.300 12,012 +0 0.00% 3,604
2021-11-11 2021-11-09 0.295 12,012 +0 0.00% 3,544
2021-11-10 2021-11-08 0.295 12,012 +0 0.00% 3,544
2021-11-09 2021-11-05 0.295 12,012 +0 0.00% 3,544
2021-11-08 2021-11-04 0.295 12,012 +0 0.00% 3,544
2021-11-05 2021-11-03 0.290 12,012 +0 0.00% 3,483
2021-11-04 2021-11-02 0.290 12,012 +0 0.00% 3,483
2021-11-03 2021-11-01 0.315 12,012 +0 0.00% 3,784
2021-11-02 2021-10-29 0.315 12,012 +0 0.00% 3,784
2021-11-01 2021-10-28 0.290 12,012 +0 0.00% 3,483
2021-10-29 2021-10-27 0.305 12,012 +0 0.00% 3,664
2021-10-28 2021-10-26 0.285 12,012 +0 0.00% 3,423
2021-10-27 2021-10-25 0.275 12,012 +0 0.00% 3,303
2021-10-26 2021-10-22 0.275 12,012 +0 0.00% 3,303
2021-10-25 2021-10-21 0.270 12,012 +0 0.00% 3,243
2021-10-22 2021-10-20 0.270 12,012 +0 0.00% 3,243
2021-10-21 2021-10-19 0.270 12,012 +0 0.00% 3,243
2021-10-20 2021-10-18 0.275 12,012 +0 0.00% 3,303
2021-10-19 2021-10-15 0.275 12,012 +0 0.00% 3,303
2021-10-18 2021-10-12 0.275 12,012 +0 0.00% 3,303
2021-10-15 2021-10-11 0.275 12,012 +0 0.00% 3,303
2021-10-12 2021-10-08 0.285 12,012 +0 0.00% 3,423
2021-10-11 2021-10-07 0.295 12,012 +0 0.00% 3,544
2021-10-08 2021-10-06 0.300 12,012 +0 0.00% 3,604
2021-10-07 2021-10-05 0.310 12,012 +0 0.00% 3,724
2021-10-06 2021-10-04 0.265 12,012 +0 0.00% 3,183
2021-10-05 2021-09-30 0.280 12,012 +0 0.00% 3,363
2021-10-04 2021-09-29 0.280 12,012 +0 0.00% 3,363
2021-09-30 2021-09-28 0.280 12,012 +0 0.00% 3,363
2021-09-29 2021-09-27 0.275 12,012 +0 0.00% 3,303
2021-09-28 2021-09-24 0.285 12,012 +0 0.00% 3,423
2021-09-27 2021-09-23 0.325 12,012 +0 0.00% 3,904
2021-09-24 2021-09-21 0.260 12,012 +0 0.00% 3,123
2021-09-23 2021-09-20 0.275 12,012 +0 0.00% 3,303
2021-09-21 2021-09-17 0.275 12,012 +0 0.00% 3,303
2021-09-20 2021-09-16 0.275 12,012 +0 0.00% 3,303
2021-09-17 2021-09-15 0.275 12,012 +0 0.00% 3,303
2021-09-16 2021-09-14 0.280 12,012 +0 0.00% 3,363
2021-09-15 2021-09-13 0.290 12,012 +0 0.00% 3,483
2021-09-14 2021-09-10 0.310 12,012 +0 0.00% 3,724
2021-09-13 2021-09-09 0.310 12,012 +0 0.00% 3,724
2021-09-10 2021-09-08 0.340 12,012 +0 0.00% 4,084
2021-09-09 2021-09-07 0.340 12,012 +0 0.00% 4,084
2021-09-08 2021-09-06 0.350 12,012 +0 0.00% 4,204
2021-09-07 2021-09-03 0.375 12,012 +0 0.00% 4,504
2021-09-06 2021-09-02 0.295 12,012 +0 0.00% 3,544
2021-09-03 2021-09-01 0.290 12,012 +0 0.00% 3,483
2021-09-02 2021-08-31 0.350 12,012 +0 0.00% 4,204
2021-09-01 2021-08-30 0.365 12,012 +0 0.00% 4,384
2021-08-31 2021-08-27 0.250 12,012 +0 0.00% 3,003
2021-08-30 2021-08-26 0.250 12,012 +0 0.00% 3,003
2021-08-27 2021-08-25 0.260 12,012 +0 0.00% 3,123
2021-08-26 2021-08-24 0.260 12,012 +0 0.00% 3,123
2021-08-25 2021-08-23 0.260 12,012 +0 0.00% 3,123
2021-08-24 2021-08-20 0.260 12,012 +0 0.00% 3,123
2021-08-23 2021-08-19 0.260 12,012 +0 0.00% 3,123
2021-08-20 2021-08-18 0.260 12,012 +0 0.00% 3,123
2021-08-19 2021-08-17 0.260 12,012 +0 0.00% 3,123
2021-08-18 2021-08-16 0.265 12,012 +0 0.00% 3,183
2021-08-17 2021-08-13 0.265 12,012 +0 0.00% 3,183
2021-08-16 2021-08-12 0.265 12,012 +0 0.00% 3,183
2021-08-13 2021-08-11 0.265 12,012 +0 0.00% 3,183
2021-08-12 2021-08-10 0.250 12,012 +0 0.00% 3,003
2021-08-11 2021-08-09 0.280 12,012 +0 0.00% 3,363
2021-08-10 2021-08-06 0.280 12,012 +0 0.00% 3,363
2021-08-09 2021-08-05 0.280 12,012 +0 0.00% 3,363
2021-08-06 2021-08-04 0.280 12,012 +0 0.00% 3,363
2021-08-05 2021-08-03 0.280 12,012 +0 0.00% 3,363
2021-08-04 2021-08-02 0.280 12,012 +0 0.00% 3,363
2021-08-03 2021-07-30 0.280 12,012 +0 0.00% 3,363
2021-08-02 2021-07-29 0.280 12,012 +0 0.00% 3,363
2021-07-30 2021-07-28 0.280 12,012 +0 0.00% 3,363
2021-07-29 2021-07-27 0.280 12,012 +0 0.00% 3,363
2021-07-28 2021-07-26 0.280 12,012 +0 0.00% 3,363
2021-07-27 2021-07-23 0.280 12,012 +0 0.00% 3,363
2021-07-26 2021-07-22 0.280 12,012 +0 0.00% 3,363
2021-07-23 2021-07-21 0.280 12,012 +0 0.00% 3,363
2021-07-22 2021-07-20 0.280 12,012 +0 0.00% 3,363
2021-07-21 2021-07-19 0.280 12,012 +0 0.00% 3,363
2021-07-20 2021-07-16 0.280 12,012 +0 0.00% 3,363
2021-07-19 2021-07-15 0.260 12,012 +0 0.00% 3,123
2021-07-16 2021-07-14 0.260 12,012 +0 0.00% 3,123
2021-07-15 2021-07-13 0.260 12,012 +0 0.00% 3,123
2021-07-14 2021-07-12 0.260 12,012 +0 0.00% 3,123
2021-07-13 2021-07-09 0.260 12,012 +0 0.00% 3,123
2021-07-12 2021-07-08 0.260 12,012 +0 0.00% 3,123
2021-07-09 2021-07-07 0.260 12,012 +0 0.00% 3,123
2021-07-08 2021-07-06 0.260 12,012 +0 0.00% 3,123
2021-07-07 2021-07-05 0.260 12,012 +0 0.00% 3,123
2021-07-06 2021-07-02 0.260 12,012 +0 0.00% 3,123
2021-07-05 2021-06-30 0.260 12,012 +0 0.00% 3,123
2021-07-02 2021-06-29 0.260 12,012 +0 0.00% 3,123
2021-06-30 2021-06-28 0.260 12,012 +0 0.00% 3,123
2021-06-29 2021-06-25 0.260 12,012 +0 0.00% 3,123
2021-06-28 2021-06-24 0.260 12,012 +0 0.00% 3,123
2021-06-25 2021-06-23 0.260 12,012 +0 0.00% 3,123
2021-06-24 2021-06-22 0.260 12,012 +0 0.00% 3,123
2021-06-23 2021-06-21 0.260 12,012 +0 0.00% 3,123
2021-06-22 2021-06-18 0.260 12,012 +0 0.00% 3,123
2021-06-21 2021-06-17 0.260 12,012 +0 0.00% 3,123
2021-06-18 2021-06-16 0.285 12,012 +0 0.00% 3,423
2021-06-17 2021-06-15 0.285 12,012 +0 0.00% 3,423
2021-06-16 2021-06-11 0.285 12,012 +0 0.00% 3,423
2021-06-15 2021-06-10 0.380 12,012 +0 0.00% 4,565
2021-06-11 2021-06-09 0.380 12,012 +0 0.00% 4,565
2021-06-10 2021-06-08 0.380 12,012 +0 0.00% 4,565
2021-06-09 2021-06-07 0.375 12,012 +0 0.00% 4,504
2021-06-08 2021-06-04 0.375 12,012 +0 0.00% 4,504
2021-06-07 2021-06-03 0.375 12,012 +0 0.00% 4,504
2021-06-04 2021-06-02 0.375 12,012 +0 0.00% 4,504
2021-06-03 2021-06-01 0.375 12,012 +0 0.00% 4,504
2021-06-02 2021-05-31 0.375 12,012 +0 0.00% 4,504
2021-06-01 2021-05-28 0.375 12,012 +0 0.00% 4,504
2021-05-31 2021-05-27 0.340 12,012 +0 0.00% 4,084
2021-05-28 2021-05-26 0.340 12,012 +0 0.00% 4,084
2021-05-27 2021-05-25 0.340 12,012 +0 0.00% 4,084
2021-05-26 2021-05-24 0.340 12,012 +0 0.00% 4,084
2021-05-25 2021-05-21 0.340 12,012 +0 0.00% 4,084
2021-05-24 2021-05-20 0.340 12,012 +0 0.00% 4,084
2021-05-21 2021-05-18 0.340 12,012 +0 0.00% 4,084
2021-05-20 2021-05-17 0.340 12,012 +0 0.00% 4,084
2021-05-18 2021-05-14 0.340 12,012 +0 0.00% 4,084
2021-05-17 2021-05-13 0.340 12,012 +0 0.00% 4,084
2021-05-14 2021-05-12 0.340 12,012 +0 0.00% 4,084
2021-05-13 2021-05-11 0.350 12,012 +0 0.00% 4,204
2021-05-12 2021-05-10 0.355 12,012 +0 0.00% 4,264
2021-05-11 2021-05-07 0.355 12,012 +0 0.00% 4,264
2021-05-10 2021-05-06 0.355 12,012 +0 0.00% 4,264
2021-05-07 2021-05-05 0.355 12,012 +0 0.00% 4,264
2021-05-06 2021-05-04 0.355 12,012 +0 0.00% 4,264
2021-05-05 2021-05-03 0.335 12,012 +0 0.00% 4,024
2021-05-04 2021-04-30 0.335 12,012 +0 0.00% 4,024
2021-05-03 2021-04-29 0.335 12,012 +0 0.00% 4,024
2021-04-30 2021-04-28 0.335 12,012 +0 0.00% 4,024
2021-04-29 2021-04-27 0.330 12,012 +0 0.00% 3,964
2021-04-28 2021-04-26 0.320 12,012 +0 0.00% 3,844
2021-04-27 2021-04-23 0.335 12,012 +0 0.00% 4,024
2021-04-26 2021-04-22 0.330 12,012 +0 0.00% 3,964
2021-04-23 2021-04-21 0.300 12,012 +0 0.00% 3,604
2021-04-22 2021-04-20 0.300 12,012 +0 0.00% 3,604
2021-04-21 2021-04-19 0.295 12,012 +0 0.00% 3,544
2021-04-20 2021-04-16 0.260 12,012 +0 0.00% 3,123
2021-04-19 2021-04-15 0.260 12,012 +0 0.00% 3,123
2021-04-16 2021-04-14 0.260 12,012 +0 0.00% 3,123
2021-04-15 2021-04-13 0.260 12,012 +0 0.00% 3,123
2021-04-14 2021-04-12 0.270 12,012 +0 0.00% 3,243
2021-04-13 2021-04-09 0.265 12,012 +0 0.00% 3,183
2021-04-12 2021-04-08 0.265 12,012 +0 0.00% 3,183
2021-04-09 2021-04-07 0.265 12,012 +0 0.00% 3,183
2021-04-08 2021-04-01 0.260 12,012 +0 0.00% 3,123
2021-04-07 2021-03-31 0.285 12,012 +0 0.00% 3,423
2021-04-01 2021-03-30 0.280 12,012 +0 0.00% 3,363
2021-03-31 2021-03-29 0.280 12,012 +0 0.00% 3,363
2021-03-30 2021-03-26 0.285 12,012 +0 0.00% 3,423
2021-03-29 2021-03-25 0.290 12,012 +0 0.00% 3,483
2021-03-26 2021-03-24 0.255 12,012 +0 0.00% 3,063
2021-03-25 2021-03-23 0.255 12,012 +0 0.00% 3,063
2021-03-24 2021-03-22 0.255 12,012 +0 0.00% 3,063
2021-03-23 2021-03-19 0.255 12,012 +0 0.00% 3,063
2021-03-22 2021-03-18 0.275 12,012 +0 0.00% 3,303
2021-03-19 2021-03-17 0.275 12,012 +0 0.00% 3,303
2021-03-18 2021-03-16 0.275 12,012 +0 0.00% 3,303
2021-03-17 2021-03-15 0.242 12,012 +0 0.00% 2,907
2021-03-16 2021-03-12 0.240 12,012 +0 0.00% 2,883
2021-03-15 2021-03-11 0.245 12,012 +0 0.00% 2,943
2021-03-12 2021-03-10 0.245 12,012 +0 0.00% 2,943
2021-03-11 2021-03-09 0.245 12,012 +0 0.00% 2,943
2021-03-10 2021-03-08 0.250 12,012 +0 0.00% 3,003
2021-03-09 2021-03-05 0.250 12,012 +0 0.00% 3,003
2021-03-08 2021-03-04 0.260 12,012 +0 0.00% 3,123
2021-03-05 2021-03-03 0.270 12,012 +0 0.00% 3,243
2021-03-04 2021-03-02 0.270 12,012 +0 0.00% 3,243
2021-03-03 2021-03-01 0.270 12,012 +0 0.00% 3,243
2021-03-02 2021-02-26 0.290 12,012 +0 0.00% 3,483
2021-03-01 2021-02-25 0.295 12,012 +0 0.00% 3,544
2021-02-26 2021-02-24 0.365 12,012 +0 0.00% 4,384
2021-02-25 2021-02-23 0.375 12,012 +0 0.00% 4,504
2021-02-24 2021-02-22 0.380 12,012 +0 0.00% 4,565
2021-02-23 2021-02-19 0.320 12,012 +0 0.00% 3,844
2021-02-22 2021-02-18 0.255 12,012 +0 0.00% 3,063
2021-02-19 2021-02-17 0.255 12,012 +0 0.00% 3,063
2021-02-18 2021-02-16 0.230 12,012 +0 0.00% 2,763
2021-02-17 2021-02-11 0.236 12,012 +0 0.00% 2,835
2021-02-16 2021-02-09 0.236 12,012 +0 0.00% 2,835
2021-02-10 2021-02-08 0.236 12,012 +0 0.00% 2,835
2021-02-09 2021-02-05 0.236 12,012 +0 0.00% 2,835
2021-02-08 2021-02-04 0.245 12,012 +0 0.00% 2,943
2021-02-05 2021-02-03 0.245 12,012 +0 0.00% 2,943
2021-02-04 2021-02-02 0.260 12,012 +0 0.00% 3,123
2021-02-03 2021-02-01 0.260 12,012 +0 0.00% 3,123
2021-02-02 2021-01-29 0.260 12,012 +0 0.00% 3,123
2021-02-01 2021-01-28 0.260 12,012 +0 0.00% 3,123
2021-01-29 2021-01-27 0.242 12,012 +0 0.00% 2,907
2021-01-28 2021-01-26 0.246 12,012 +0 0.00% 2,955
2021-01-27 2021-01-25 0.240 12,012 +0 0.00% 2,883
2021-01-26 2021-01-22 0.255 12,012 +0 0.00% 3,063
2021-01-25 2021-01-21 0.255 12,012 +0 0.00% 3,063
2021-01-22 2021-01-20 0.255 12,012 +0 0.00% 3,063
2021-01-21 2021-01-19 0.265 12,012 +0 0.00% 3,183
2021-01-20 2021-01-18 0.320 12,012 +0 0.00% 3,844
2021-01-19 2021-01-15 0.320 12,012 +0 0.00% 3,844
2021-01-18 2021-01-14 0.305 12,012 +0 0.00% 3,664
2021-01-15 2021-01-13 0.260 12,012 +0 0.00% 3,123
2021-01-14 2021-01-12 0.260 12,012 +0 0.00% 3,123
2021-01-13 2021-01-11 0.250 12,012 +0 0.00% 3,003
2021-01-12 2021-01-08 0.250 12,012 +0 0.00% 3,003
2021-01-11 2021-01-07 0.250 12,012 +0 0.00% 3,003
2021-01-08 2021-01-06 0.250 12,012 +0 0.00% 3,003
2021-01-07 2021-01-05 0.250 12,012 +0 0.00% 3,003
2021-01-06 2021-01-04 0.250 12,012 +0 0.00% 3,003
2021-01-05 2020-12-31 0.250 12,012 +0 0.00% 3,003
2021-01-04 2020-12-29 0.250 12,012 +0 0.00% 3,003
2020-12-30 2020-12-28 0.250 12,012 +0 0.00% 3,003
2020-12-29 2020-12-24 0.250 12,012 +0 0.00% 3,003
2020-12-28 2020-12-22 0.250 12,012 +0 0.00% 3,003
2020-12-23 2020-12-21 0.260 12,012 +0 0.00% 3,123
2020-12-22 2020-12-18 0.330 12,012 +0 0.00% 3,964
2020-12-21 2020-12-17 0.330 12,012 +0 0.00% 3,964
2020-12-18 2020-12-16 0.330 12,012 +0 0.00% 3,964
2020-12-17 2020-12-15 0.330 12,012 +0 0.00% 3,964
2020-12-16 2020-12-14 0.330 12,012 +0 0.00% 3,964
2020-12-15 2020-12-11 0.330 12,012 +0 0.00% 3,964
2020-12-14 2020-12-10 0.330 12,012 +0 0.00% 3,964
2020-12-11 2020-12-09 0.330 12,012 +0 0.00% 3,964
2020-12-10 2020-12-08 0.330 12,012 +0 0.00% 3,964
2020-12-09 2020-12-07 0.330 12,012 +0 0.00% 3,964
2020-12-08 2020-12-04 0.330 12,012 +0 0.00% 3,964
2020-12-07 2020-12-03 0.330 12,012 +0 0.00% 3,964
2020-12-04 2020-12-02 0.330 12,012 +0 0.00% 3,964
2020-12-03 2020-12-01 0.410 12,012 +0 0.00% 4,925
2020-12-02 2020-11-30 0.345 12,012 +0 0.00% 4,144
2020-12-01 2020-11-27 0.345 12,012 +0 0.00% 4,144
2020-11-30 2020-11-26 0.345 12,012 +0 0.00% 4,144
2020-11-27 2020-11-25 0.345 12,012 +0 0.00% 4,144
2020-11-26 2020-11-24 0.345 12,012 +0 0.00% 4,144
2020-11-25 2020-11-23 0.390 12,012 +0 0.00% 4,685
2020-11-24 2020-11-20 0.410 12,012 +0 0.00% 4,925
2020-11-23 2020-11-19 0.400 12,012 +0 0.00% 4,805
2020-11-20 2020-11-18 0.400 12,012 +0 0.00% 4,805
2020-11-19 2020-11-17 0.400 12,012 +0 0.00% 4,805
2020-11-18 2020-11-16 0.400 12,012 +0 0.00% 4,805
2020-11-17 2020-11-13 0.410 12,012 +0 0.00% 4,925
2020-11-16 2020-11-12 0.410 12,012 +0 0.00% 4,925
2020-11-13 2020-11-11 0.410 12,012 +0 0.00% 4,925
2020-11-12 2020-11-10 0.410 12,012 +0 0.00% 4,925
2020-11-11 2020-11-09 0.410 12,012 +0 0.00% 4,925
2020-11-10 2020-11-06 0.410 12,012 +0 0.00% 4,925
2020-11-09 2020-11-05 0.410 12,012 +0 0.00% 4,925
2020-11-06 2020-11-04 0.410 12,012 +0 0.00% 4,925
2020-11-05 2020-11-03 0.410 12,012 +0 0.00% 4,925
2020-11-04 2020-11-02 0.410 12,012 +0 0.00% 4,925
2020-11-03 2020-10-30 0.510 12,012 +0 0.00% 6,126
2020-11-02 2020-10-29 0.550 12,012 +0 0.00% 6,607
2020-10-30 2020-10-28 0.510 12,012 +0 0.00% 6,126
2020-10-29 2020-10-27 0.510 12,012 +0 0.00% 6,126
2020-10-28 2020-10-23 0.520 12,012 +0 0.00% 6,246
2020-10-27 2020-10-22 0.425 12,012 +0 0.00% 5,105
2020-10-23 2020-10-21 0.425 12,012 +0 0.00% 5,105
2020-10-22 2020-10-20 0.415 12,012 +0 0.00% 4,985
2020-10-21 2020-10-19 0.360 12,012 +0 0.00% 4,324
2020-10-20 2020-10-16 0.485 12,012 +0 0.00% 5,826
2020-10-19 2020-10-15 0.520 12,012 +0 0.00% 6,246
2020-10-16 2020-10-14 0.520 12,012 +0 0.00% 6,246
2020-10-15 2020-10-12 0.530 12,012 +0 0.00% 6,366
2020-10-14 2020-10-09 0.540 12,012 +0 0.00% 6,486
2020-10-12 2020-10-08 0.540 12,012 +0 0.00% 6,486
2020-10-09 2020-10-07 0.550 12,012 +0 0.00% 6,607
2020-10-08 2020-10-06 0.440 12,012 +0 0.00% 5,285
2020-10-07 2020-10-05 0.455 12,012 +0 0.00% 5,465
2020-10-06 2020-09-30 0.405 12,012 +0 0.00% 4,865
2020-10-05 2020-09-29 0.380 12,012 +0 0.00% 4,565
2020-09-30 2020-09-28 0.355 12,012 +0 0.00% 4,264
2020-09-29 2020-09-25 0.320 12,012 +0 0.00% 3,844
2020-09-28 2020-09-24 0.310 12,012 +0 0.00% 3,724
2020-09-25 2020-09-23 0.275 12,012 +0 0.00% 3,303
2020-09-24 2020-09-22 0.250 12,012 +0 0.00% 3,003
2020-09-23 2020-09-21 0.229 12,012 +0 0.00% 2,751
2020-09-22 2020-09-18 0.205 12,012 +0 0.00% 2,462
2020-09-21 2020-09-17 0.184 12,012 +0 0.00% 2,210
2020-09-18 2020-09-16 0.184 12,012 +0 0.00% 2,210
2020-09-17 2020-09-15 0.180 12,012 +0 0.00% 2,162
2020-09-16 2020-09-14 0.171 12,012 +0 0.00% 2,054
2020-09-15 2020-09-11 0.171 12,012 +0 0.00% 2,054
2020-09-14 2020-09-10 0.168 12,012 +0 0.00% 2,018
2020-09-11 2020-09-09 0.168 12,012 +0 0.00% 2,018
2020-09-10 2020-09-08 0.168 12,012 +0 0.00% 2,018
2020-09-09 2020-09-07 0.180 12,012 +0 0.00% 2,162
2020-09-08 2020-09-04 0.180 12,012 +0 0.00% 2,162
2020-09-07 2020-09-03 0.180 12,012 +0 0.00% 2,162
2020-09-04 2020-09-02 0.180 12,012 +0 0.00% 2,162
2020-09-03 2020-09-01 0.164 12,012 +0 0.00% 1,970
2020-09-02 2020-08-31 0.164 12,012 +0 0.00% 1,970
2020-09-01 2020-08-28 0.164 12,012 +0 0.00% 1,970
2020-08-31 2020-08-27 0.158 12,012 +0 0.00% 1,898
2020-08-28 2020-08-26 0.158 12,012 +0 0.00% 1,898
2020-08-27 2020-08-25 0.166 12,012 +0 0.00% 1,994
2020-08-26 2020-08-24 0.165 12,012 +0 0.00% 1,982
2020-08-25 2020-08-21 0.162 12,012 +0 0.00% 1,946
2020-08-24 2020-08-20 0.171 12,012 +0 0.00% 2,054
2020-08-21 2020-08-19 0.190 12,012 +0 0.00% 2,282
2020-08-20 2020-08-18 0.190 12,012 +0 0.00% 2,282
2020-08-19 2020-08-17 0.202 12,012 +0 0.00% 2,426
2020-08-18 2020-08-14 0.222 12,012 +0 0.00% 2,667
2020-08-17 2020-08-13 0.187 12,012 +0 0.00% 2,246
2020-08-14 2020-08-12 0.224 12,012 +0 0.00% 2,691
2020-08-13 2020-08-11 0.185 12,012 +0 0.00% 2,222
2020-08-12 2020-08-10 0.170 12,012 +0 0.00% 2,042
2020-08-11 2020-08-07 0.162 12,012 +0 0.00% 1,946
2020-08-10 2020-08-06 0.161 12,012 +0 0.00% 1,934
2020-08-07 2020-08-05 0.161 12,012 +0 0.00% 1,934
2020-08-06 2020-08-04 0.161 12,012 +0 0.00% 1,934
2020-08-05 2020-08-03 0.161 12,012 +0 0.00% 1,934
2020-08-04 2020-07-31 0.161 12,012 +0 0.00% 1,934
2020-08-03 2020-07-30 0.160 12,012 +0 0.00% 1,922
2020-07-31 2020-07-29 0.170 12,012 +0 0.00% 2,042
2020-07-30 2020-07-28 0.178 12,012 +0 0.00% 2,138
2020-07-29 2020-07-27 0.179 12,012 +0 0.00% 2,150
2020-07-28 2020-07-24 0.179 12,012 +0 0.00% 2,150
2020-07-27 2020-07-23 0.179 12,012 +0 0.00% 2,150
2020-07-24 2020-07-22 0.156 12,012 +0 0.00% 1,874
2020-07-23 2020-07-21 0.156 12,012 +0 0.00% 1,874
2020-07-22 2020-07-20 0.155 12,012 +0 0.00% 1,862
2020-07-21 2020-07-17 0.160 12,012 +0 0.00% 1,922
2020-07-20 2020-07-16 0.170 12,012 +0 0.00% 2,042
2020-07-17 2020-07-15 0.170 12,012 +0 0.00% 2,042
2020-07-16 2020-07-14 0.175 12,012 +0 0.00% 2,102
2018-04-16 2018-04-12 1.050 12,012 -16,000 0.00% 12,613
2018-04-13 2018-04-11 1.080 28,012 -6,000 0.01% 30,253
2018-03-28 2018-03-26 0.890 34,012 +10,000 0.01% 30,271
2018-03-27 2018-03-23 1.050 24,012 +12,000 0.01% 25,213
2018-03-23 2018-03-21 1.160 12,012 -10,000 0.00% 13,934
2018-03-21 2018-03-19 1.130 22,012 -6,000 0.01% 24,874
2018-03-20 2018-03-16 0.920 28,012 -10,000 0.01% 25,771
2018-03-15 2018-03-13 0.810 38,012 +10,000 0.01% 30,790
2018-03-14 2018-03-12 0.820 28,012 -14,000 0.01% 22,970
2018-03-13 2018-03-09 0.780 42,012 +14,000 0.02% 32,769
2018-03-09 2018-03-07 0.730 28,012 +10,000 0.01% 20,449
2018-03-08 2018-03-06 0.780 18,012 -66,000 0.01% 14,049
2018-03-06 2018-03-02 0.620 84,012 -20,000 0.03% 52,087
2018-03-01 2018-02-27 0.600 104,012 -20,000 0.04% 62,407
2018-02-26 2018-02-22 0.570 124,012 -10,000 0.05% 70,687
2018-02-14 2018-02-12 0.530 134,012 -8,000 0.05% 71,026
2018-02-07 2018-02-05 0.550 142,012 +10,000 0.05% 78,107
2018-01-31 2018-01-29 0.550 132,012 +18,000 0.05% 72,607
2018-01-29 2018-01-25 0.540 114,012 -20,000 0.04% 61,566
2018-01-24 2018-01-22 0.500 134,012 -14,000 0.05% 67,006
2018-01-23 2018-01-19 0.490 148,012 -276,000 0.05% 72,526
2018-01-19 2018-01-17 0.470 424,012 -68,000 0.15% 199,286
2018-01-18 2018-01-16 0.480 492,012 +228,000 0.18% 236,166
2018-01-16 2018-01-12 0.460 264,012 -146,000 0.10% 121,446
2018-01-15 2018-01-11 0.440 410,012 +102,000 0.15% 180,405
2018-01-12 2018-01-10 0.450 308,012 -208,000 0.11% 138,605
2018-01-10 2018-01-08 0.420 516,012 +10,000 0.19% 216,725
2018-01-08 2018-01-04 0.430 506,012 +20,000 0.18% 217,585
2018-01-05 2018-01-03 0.430 486,012 +88,000 0.18% 208,985
2018-01-04 2018-01-02 0.460 398,012 +6,000 0.14% 183,086
2018-01-03 2017-12-29 0.470 392,012 -6,000 0.14% 184,246
2018-01-02 2017-12-28 0.460 398,012 +90,000 0.14% 183,086
2017-12-29 2017-12-27 0.470 308,012 -8,000 0.11% 144,766
2017-12-27 2017-12-21 0.470 316,012 -32,000 0.11% 148,526
2017-12-22 2017-12-20 0.450 348,012 +32,000 0.13% 156,605
2017-12-21 2017-12-19 0.460 316,012 -96,000 0.11% 145,366
2017-12-20 2017-12-18 0.450 412,012 +20,000 0.15% 185,405
2017-12-18 2017-12-14 0.450 392,012 -94,000 0.14% 176,405
2017-12-15 2017-12-13 0.440 486,012 +36,000 0.18% 213,845
2017-12-14 2017-12-12 0.450 450,012 -52,000 0.16% 202,505
2017-12-13 2017-12-11 0.450 502,012 -30,000 0.18% 225,905
2017-12-12 2017-12-08 0.460 532,012 +46,000 0.19% 244,726
2017-12-11 2017-12-07 0.480 486,012 +58,000 0.18% 233,286
2017-12-08 2017-12-06 0.490 428,012 -58,000 0.16% 209,726
2017-12-07 2017-12-05 0.510 486,012 +70,000 0.18% 247,866
2017-12-06 2017-12-04 0.520 416,012 -100,000 0.15% 216,326
2017-12-05 2017-12-01 0.480 516,012 -96,000 0.19% 247,686
2017-12-04 2017-11-30 0.500 612,012 +192,000 0.22% 306,006
2017-12-01 2017-11-29 0.510 420,012 -88,000 0.15% 214,206
2017-11-29 2017-11-27 0.530 508,012 +200,000 0.18% 269,246
2017-11-28 2017-11-24 0.560 308,012 -84,000 0.11% 172,487
2017-11-27 2017-11-23 0.540 392,012 +48,000 0.14% 211,686
2017-11-24 2017-11-22 0.550 344,012 -96,000 0.12% 189,207
2017-11-23 2017-11-21 0.550 440,012 +192,000 0.16% 242,007
2017-11-22 2017-11-20 0.570 248,012 +50,000 0.09% 141,367
2017-11-21 2017-11-17 0.550 198,012 -42,000 0.07% 108,907
2017-11-20 2017-11-16 0.550 240,012 -84,000 0.09% 132,007
2017-11-17 2017-11-15 0.550 324,012 +78,000 0.12% 178,207
2017-11-15 2017-11-13 0.560 246,012 +48,000 0.09% 137,767
2017-11-13 2017-11-09 0.570 198,012 -138,000 0.07% 112,867
2017-11-10 2017-11-08 0.550 336,012 +96,000 0.12% 184,807
2017-11-09 2017-11-07 0.560 240,012 -96,000 0.09% 134,407
2017-11-08 2017-11-06 0.550 336,012 +34,000 0.12% 184,807
2017-11-07 2017-11-03 0.550 302,012 +48,000 0.11% 166,107
2017-11-06 2017-11-02 0.550 254,012 +14,000 0.09% 139,707
2017-11-03 2017-11-01 0.560 240,012 +52,000 0.09% 134,407
2017-11-01 2017-10-30 0.560 188,012 -48,000 0.07% 105,287
2017-10-30 2017-10-26 0.550 236,012 +48,000 0.09% 129,807
2017-10-26 2017-10-24 0.560 188,012 +12,000 0.07% 105,287
2017-10-18 2017-10-16 0.600 176,012 +30,000 0.06% 105,607
2017-10-10 2017-10-06 0.590 146,012 -38,000 0.05% 86,147
2017-10-06 2017-10-03 0.550 184,012 -30,000 0.07% 101,207
2017-10-04 2017-09-29 0.540 214,012 -14,000 0.08% 115,566
2017-10-03 2017-09-28 0.540 228,012 -112,000 0.08% 123,126
2017-09-25 2017-09-21 0.530 340,012 +160,000 0.12% 180,206
2017-09-22 2017-09-20 0.550 180,012 -96,000 0.07% 99,007
2017-09-21 2017-09-19 0.530 276,012 +48,000 0.10% 146,286
2017-09-20 2017-09-18 0.540 228,012 +24,000 0.08% 123,126
2017-09-19 2017-09-15 0.540 204,012 +48,000 0.07% 110,166
2017-09-18 2017-09-14 0.560 156,012 -274,000 0.06% 87,367
2017-09-15 2017-09-13 0.540 430,012 +236,000 0.16% 232,206
2017-09-14 2017-09-12 0.550 194,012 +48,000 0.07% 106,707
2017-09-13 2017-09-11 0.570 146,012 -50,000 0.05% 83,227
2017-09-12 2017-09-08 0.570 196,012 +50,000 0.07% 111,727
2017-09-08 2017-09-06 0.610 146,012 -100,000 0.05% 89,067
2017-09-07 2017-09-05 0.630 246,012 -308,000 0.09% 154,988
2017-09-05 2017-09-01 0.560 554,012 -88,000 0.20% 310,247
2017-09-04 2017-08-31 0.520 642,012 +10,000 0.23% 333,846
2017-08-29 2017-08-25 0.540 632,012 +48,000 0.23% 341,286
2017-08-25 2017-08-22 0.550 584,012 -34,000 0.21% 321,207
2017-08-24 2017-08-21 0.560 618,012 +34,000 0.22% 346,087
2017-08-22 2017-08-18 0.570 584,012 -48,000 0.21% 332,887
2017-08-21 2017-08-17 0.540 632,012 +28,000 0.23% 341,286
2017-08-11 2017-08-09 0.600 604,012 +458,000 0.22% 362,407
2017-08-10 2017-08-08 0.630 146,012 -40,000 0.05% 91,988
2017-08-09 2017-08-07 0.640 186,012 -60,000 0.07% 119,048
2017-08-08 2017-08-04 0.620 246,012 -46,000 0.09% 152,527
2017-08-07 2017-08-03 0.630 292,012 +146,000 0.11% 183,968
2017-08-04 2017-08-02 0.640 146,012 -120,000 0.05% 93,448
2017-08-03 2017-08-01 0.650 266,012 -100,000 0.10% 172,908
2017-08-02 2017-07-31 0.600 366,012 +60,000 0.13% 219,607
2017-08-01 2017-07-28 0.630 306,012 +30,000 0.11% 192,788
2017-07-31 2017-07-27 0.670 276,012 -228,000 0.10% 184,928
2017-07-28 2017-07-26 0.600 504,012 -30,000 0.18% 302,407
2017-07-27 2017-07-25 0.580 534,012 -50,000 0.19% 309,727
2017-07-25 2017-07-21 0.560 584,012 +20,000 0.21% 327,047
2017-07-21 2017-07-19 0.560 564,012 -20,000 0.20% 315,847
2017-07-20 2017-07-18 0.570 584,012 -68,000 0.21% 332,887
2017-07-19 2017-07-17 0.540 652,012 +88,000 0.24% 352,086
2017-07-17 2017-07-13 0.610 564,012 +40,000 0.20% 344,047
2017-07-14 2017-07-12 0.620 524,012 -162,000 0.19% 324,887
2017-07-13 2017-07-11 0.610 686,012 +60,000 0.25% 418,467
2017-07-12 2017-07-10 0.610 626,012 -88,000 0.23% 381,867
2017-07-11 2017-07-07 0.630 714,012 -80,000 0.26% 449,828
2017-07-10 2017-07-06 0.610 794,012 -80,000 0.29% 484,347
2017-07-07 2017-07-05 0.570 874,012 -18,000 0.32% 498,187
2017-07-06 2017-07-04 0.590 892,012 +278,000 0.32% 526,287
2017-07-05 2017-07-03 0.660 614,012 +384,000 0.22% 405,248
2017-07-04 2017-06-30 0.750 230,012 +8,000 0.08% 172,509
2017-07-03 2017-06-29 0.710 222,012 +2,000 0.08% 157,629
2017-06-30 2017-06-28 0.500 220,012 +200,000 0.08% 110,006
2017-04-05 2017-03-31 2.000 20,012 -6,000 0.01% 40,024
2017-03-23 2017-03-21 1.870 26,012 +4,000 0.01% 48,642
2017-02-10 2017-02-08 2.067 22,012 +2,000 0.03% 45,510
2017-02-09 2017-02-07 2.095 20,012 -1,960 0.03% 41,922
2016-12-21 2016-12-19 2.368 21,972 -1,757 0.03% 52,031
2016-12-06 2016-12-02 3.097 23,729 +4,392 0.03% 73,482
2016-12-02 2016-11-30 4.326 19,337 +6,148 0.03% 83,657
2016-11-30 2016-11-28 5.920 13,189 -4,391 0.02% 78,081
2016-11-25 2016-11-23 4.600 17,580 -1,318 0.03% 80,859
2016-11-24 2016-11-22 4.463 18,898 +5,709 0.03% 84,340
2016-09-09 2016-09-07 3.142 13,189 -2,195 0.02% 41,443
2016-03-08 2016-03-04 4.099 15,384 +2,195 0.02% 63,052
2016-01-22 2016-01-20 3.279 13,189 +13,176 0.02% 43,245
2016-01-15 2016-01-13 3.552 13 -2,196 0.00% 46
2016-01-14 2016-01-12 3.415 2,209 +2,196 0.00% 7,545
2016-01-07 2016-01-05 5.192 13 +6 0.00% 67
2015-12-29 2015-12-24 6.649 7 -6,587 0.00% 47
2015-12-23 2015-12-21 4.918 6,594 -2,196 0.02% 32,431
2015-12-21 2015-12-17 5.192 8,790 +8,783 0.03% 45,633
2015-12-18 2015-12-16 11.613 7 -25,252 0.00% 81
2015-12-17 2015-12-15 11.339 25,259 +25,252 0.07% 286,421
2015-12-16 2015-12-14 9.563 7 -43,917 0.00% 67
2015-12-15 2015-12-11 9.449 43,924 -43,925 0.13% 415,059
2015-12-14 2015-12-10 10.246 87,849 +43,918 0.13% 900,138
2015-12-11 2015-12-09 10.133 43,931 +43,918 0.06% 445,134
2015-11-30 2015-11-26 7.969 13 -3,074 0.00% 104
2015-11-27 2015-11-25 10.702 3,087 +3,074 0.00% 33,037
2015-08-06 2015-08-04 7.856 13 -2,635 0.00% 102
2015-07-30 2015-07-28 6.831 2,648 +2,635 0.00% 18,088
2015-07-27 2015-07-23 8.083 13 -4,392 0.00% 105
2015-07-24 2015-07-22 8.425 4,405 +4,392 0.01% 37,111
2015-06-15 2015-06-11 8.557 13 -18 0.00% 111
2015-06-03 2015-06-01 12.812 31 -4,137 0.00% 397
2015-06-01 2015-05-28 11.797 4,168 +4,137 0.02% 49,168
2015-04-24 2015-04-22 8.557 31 -2,068 0.00% 265
2015-04-20 2015-04-16 8.654 2,099 +2,068 0.01% 18,165
2015-04-15 2015-04-13 7.107 31 -2,482 0.00% 220
2015-04-14 2015-04-10 6.237 2,513 +2,482 0.01% 15,673
2015-03-18 2015-03-16 6.188 31 -30,612 0.00% 192
2015-01-26 2015-01-22 10.636 30,643 -1,862 0.15% 325,929
2015-01-20 2015-01-16 11.700 32,505 +11,790 0.16% 380,307
2014-10-09 2014-10-07 14.262 20,715 +20,684 0.10% 295,444
2014-09-29 2014-09-25 14.746 31 -33,094 0.00% 457
2014-09-24 2014-09-22 15.954 33,125 -12,411 0.17% 528,492
2014-09-23 2014-09-19 13.054 45,536 +20,684 0.23% 594,411
2014-09-22 2014-09-18 14.021 24,852 -8,273 0.13% 348,440
2014-09-18 2014-09-16 10.346 33,125 +931 0.17% 342,719
2014-09-17 2014-09-15 10.588 32,194 -931 0.16% 340,869
2014-09-12 2014-09-10 9.911 33,125 +310 0.17% 328,306
2014-08-25 2014-08-21 10.830 32,815 +2,068 0.17% 355,377
2014-08-19 2014-08-15 10.104 30,747 -2,068 0.16% 310,683
2014-08-14 2014-08-12 9.959 32,815 +2,068 0.17% 326,820
2014-08-11 2014-08-07 10.201 30,747 -206 0.16% 313,656
2014-08-07 2014-08-05 10.298 30,953 -2,069 0.16% 318,750
2014-08-06 2014-08-04 10.346 33,022 +2,069 0.17% 341,653
2014-08-01 2014-07-30 10.733 30,953 -3,103 0.16% 332,219
2014-07-31 2014-07-29 10.056 34,056 +1,034 0.17% 342,472
2014-07-30 2014-07-28 10.008 33,022 +2,069 0.17% 330,478
2014-07-23 2014-07-21 10.443 30,953 +4,136 0.16% 323,240
2014-07-21 2014-07-17 9.476 26,817 -2,068 0.14% 254,118
2014-07-16 2014-07-14 10.008 28,885 +2,068 0.15% 289,075
2014-07-07 2014-07-03 11.313 26,817 -5,481 0.14% 303,385
2014-07-02 2014-06-27 10.491 32,298 +1,862 0.16% 338,847
2014-06-30 2014-06-26 10.201 30,436 -2,069 0.15% 310,484
2014-06-26 2014-06-24 10.878 32,505 -1,034 0.16% 353,591
2014-06-25 2014-06-23 9.138 33,539 +3,103 0.17% 306,465
2014-06-23 2014-06-19 10.395 30,436 +4,136 0.15% 316,369
2014-06-20 2014-06-18 10.781 26,300 +724 0.13% 283,550
2014-06-19 2014-06-17 11.603 25,576 -8,273 0.13% 296,765
2014-06-16 2014-06-12 9.283 33,849 +2,689 0.17% 314,207
2014-06-13 2014-06-11 9.234 31,160 -7,240 0.16% 287,739
2014-06-12 2014-06-10 8.316 38,400 -3,102 0.19% 319,322
2014-06-11 2014-06-09 6.430 41,502 -3,930 0.21% 266,863
2014-06-09 2014-06-05 6.092 45,432 -8,067 0.23% 276,758
2014-06-06 2014-06-04 5.947 53,499 +4,137 0.27% 318,141
2014-06-05 2014-06-03 6.333 49,362 +7,860 0.25% 312,631
2014-05-29 2014-05-27 6.478 41,502 -828 0.21% 268,870
2014-05-28 2014-05-26 6.237 42,330 +828 0.21% 264,002
2014-05-26 2014-05-22 7.349 41,502 -104 0.21% 304,987
2014-05-22 2014-05-20 7.349 41,606 -620 0.21% 305,751
2014-05-21 2014-05-19 7.300 42,226 +1,344 0.21% 308,266
2014-05-20 2014-05-16 6.865 40,882 +1,241 0.21% 280,665
2014-05-19 2014-05-15 7.300 39,641 +828 0.20% 289,394
2014-05-16 2014-05-14 6.720 38,813 -11,376 0.20% 260,832
2014-05-15 2014-05-13 6.527 50,189 +12,410 0.25% 327,575
2014-05-14 2014-05-12 7.107 37,779 -11,790 0.19% 268,495
2014-05-13 2014-05-09 6.237 49,569 -1,034 0.25% 309,149
2014-05-12 2014-05-08 6.624 50,603 +8,273 0.26% 335,170
2014-05-09 2014-05-07 7.010 42,330 +4,551 0.21% 296,746
2014-05-08 2014-05-05 7.445 37,779 -9,204 0.19% 281,281
2014-05-07 2014-05-02 7.252 46,983 +23,062 0.24% 340,722
2014-05-02 2014-04-29 11.265 23,921 +7,033 0.12% 269,466
2014-04-30 2014-04-28 12.328 16,888 +3,619 0.09% 208,203
2014-04-29 2014-04-25 12.812 13,269 +6,412 0.07% 170,001
2014-04-28 2014-04-24 13.295 6,857 +4,137 0.03% 91,167
2014-04-24 2014-04-22 15.713 2,720 +2,068 0.01% 42,739
2014-04-09 2014-04-07 13.295 652 -4,136 0.02% 8,669
2014-04-07 2014-04-03 13.537 4,788 -207 0.14% 64,816
2014-04-04 2014-04-02 13.295 4,995 -5,171 0.14% 66,410
2014-04-03 2014-04-01 14.262 10,166 -2,482 0.29% 144,991
2014-03-19 2014-03-17 16.578 12,648 -13,172 0.36% 209,680
2014-01-17 2014-01-15 16.104 25,820 -16,890 0.40% 415,816
2013-12-20 2013-12-18 21.315 42,710 +40,958 0.67% 910,350
2013-12-18 2013-12-16 18.236 1,752 -1,267 0.03% 31,949
2013-12-13 2013-12-11 17.525 3,019 +2,533 0.05% 52,909
2013-08-29 2013-08-27 20.131 486 -1,689 0.01% 9,783
2013-08-28 2013-08-26 20.131 2,175 -1,689 0.03% 43,784
2013-08-27 2013-08-23 19.894 3,864 +3,378 0.06% 76,869
2013-07-16 2013-07-12 15.868 486 -126 0.01% 7,712
2013-07-02 2013-06-27 15.157 612 +612 0.01% 9,276
2013-06-28 2013-06-26 14.920 0 -10,345
2013-06-25 2013-06-21 16.334 10,345 -154 0.24% 168,978
2013-06-17 2013-06-13 17.034 10,499 +9,449 0.24% 178,843
2013-03-12 2013-03-08 16.334 1,050 -428 0.02% 17,151
2013-03-01 2013-02-27 15.868 1,478 -858 0.03% 23,452
2013-01-14 2013-01-10 15.634 2,336 +858 0.05% 36,522
2012-12-18 2012-12-14 15.168 1,478 -515 0.03% 22,418
2012-12-10 2012-12-06 15.168 1,993 -257 0.05% 30,229
2012-12-04 2012-11-30 15.868 2,250 -43 0.05% 35,702
2012-11-30 2012-11-28 15.168 2,293 -1,071 0.05% 34,779
2012-11-29 2012-11-27 14.934 3,364 -429 0.08% 50,239
2012-11-28 2012-11-26 16.334 3,793 +257 0.09% 61,956
2012-11-27 2012-11-23 16.801 3,536 +1,715 0.08% 59,408
2012-09-27 2012-09-25 21.468 1,821 +428 0.04% 39,093
2012-09-20 2012-09-18 23.335 1,393 -857 0.03% 32,505
2012-06-07 2012-06-05 56.003 2,250 -3,000 0.06% 126,007
2012-06-05 2012-06-01 58.337 5,250 +3,000 0.13% 306,268
2012-05-18 2012-05-16 59.503 2,250 -2,571 0.06% 133,883
2012-05-16 2012-05-14 59.503 4,821 +2,571 0.12% 286,866
2012-03-22 2012-03-20 60.670 2,250 -471 0.06% 136,508
2012-03-16 2012-03-14 63.004 2,721 +43 0.08% 171,433
2012-03-15 2012-03-13 60.670 2,678 +471 0.07% 162,475
2012-03-14 2012-03-12 61.837 2,207 +429 0.06% 136,474
2012-02-28 2012-02-24 67.671 1,778 -86 0.05% 120,318
2012-02-24 2012-02-22 70.004 1,864 +86 0.05% 130,488
2012-02-17 2012-02-15 64.170 1,778 -258 0.05% 114,095
2012-02-13 2012-02-09 63.004 2,036 +857 0.06% 128,275
2011-12-21 2011-12-19 71.171 1,179 -428 0.03% 83,910
2011-12-19 2011-12-15 68.837 1,607 -429 0.04% 110,622
2011-12-08 2011-12-06 70.004 2,036 +857 0.06% 142,528
2011-09-27 2011-09-23 75.838 1,179 -428 0.03% 89,413
2011-09-26 2011-09-22 77.004 1,607 +428 0.04% 123,746
2011-09-23 2011-09-21 81.671 1,179 -857 0.03% 96,291
2011-09-16 2011-09-14 79.338 2,036 -428 0.06% 161,532
2011-09-09 2011-09-07 71.171 2,464 -429 0.07% 175,365
2011-08-05 2011-08-03 84.005 2,893 -471 0.11% 243,026
2011-07-29 2011-07-27 81.671 3,364 +171 0.13% 274,743
2011-07-28 2011-07-26 80.505 3,193 -43 0.13% 257,051
2011-07-06 2011-07-04 91.005 3,236 -214 0.13% 294,493
2011-06-23 2011-06-21 87.505 3,450 +429 0.14% 301,893
2011-06-20 2011-06-16 87.505 3,021 +43 0.12% 264,353
2011-06-17 2011-06-15 87.505 2,978 +42 0.12% 260,590
2011-06-16 2011-06-14 85.172 2,936 -171 0.12% 250,064
2011-06-14 2011-06-10 87.505 3,107 +171 0.12% 271,878
2011-06-02 2011-05-31 86.338 2,936 +215 0.12% 253,489
2011-05-27 2011-05-25 92.172 2,721 +428 0.11% 250,800
2011-05-25 2011-05-23 93.339 2,293 +429 0.09% 214,026
2011-05-20 2011-05-18 96.839 1,864 +214 0.07% 180,508
2011-05-19 2011-05-17 102.673 1,650 +172 0.07% 169,410
2011-05-18 2011-05-16 103.839 1,478 -386 0.06% 153,475
2011-05-16 2011-05-12 100.339 1,864 -429 0.07% 187,032
2011-05-13 2011-05-11 98.006 2,293 -85 0.09% 224,727
2011-05-12 2011-05-09 98.006 2,378 -43 0.09% 233,058
2011-05-04 2011-04-29 95.672 2,421 +43 0.10% 231,622
2011-05-03 2011-04-28 95.672 2,378 +428 0.09% 227,509
2011-04-29 2011-04-27 98.006 1,950 +86 0.08% 191,111
2011-04-28 2011-04-26 98.006 1,864 -472 0.07% 182,683
2011-04-27 2011-04-21 98.006 2,336 -771 0.09% 228,941
2011-04-26 2011-04-20 99.172 3,107 +86 0.12% 308,129
2011-04-21 2011-04-19 96.839 3,021 +128 0.12% 292,550
2011-04-19 2011-04-15 96.839 2,893 -1,928 0.11% 280,155
2011-04-15 2011-04-13 95.672 4,821 +2,528 0.19% 461,236
2011-04-08 2011-04-06 92.172 2,293 -385 0.09% 211,350
2011-04-07 2011-04-04 94.505 2,678 +85 0.11% 253,086
2011-04-06 2011-04-01 93.339 2,593 +172 0.10% 242,027
2011-04-04 2011-03-31 94.505 2,421 +128 0.10% 228,798
2011-03-29 2011-03-25 87.505 2,293 -1,114 0.09% 200,649
2011-03-28 2011-03-24 85.172 3,407 +1,329 0.14% 290,180
2011-03-25 2011-03-23 89.839 2,078 +214 0.08% 186,685
2011-03-24 2011-03-22 87.505 1,864 +214 0.07% 163,109
2011-03-23 2011-03-21 95.672 1,650 +450 0.07% 157,859
2011-03-22 2011-03-18 102.673 1,200 +43 0.07% 123,207
2011-03-21 2011-03-17 98.006 1,157 +128 0.07% 113,393
2011-03-16 2011-03-14 105.006 1,029 -599 0.06% 108,051
2011-03-14 2011-03-10 95.672 1,628 -258 0.10% 155,754
2011-03-08 2011-03-04 86.338 1,886 +429 0.11% 162,834
2011-02-28 2011-02-24 89.839 1,457 -257 0.09% 130,895
2011-02-17 2011-02-15 88.672 1,714 +257 0.10% 151,983
2011-02-16 2011-02-14 87.894 1,457 -214 0.09% 128,062
2011-02-15 2011-02-11 85.776 1,671 -170 0.10% 143,332
2011-01-21 2011-01-19 81.540 1,841 -473 0.10% 150,116
2011-01-17 2011-01-13 86.835 2,314 -141 0.13% 200,936
2011-01-12 2011-01-10 87.894 2,455 -472 0.13% 215,780
2011-01-10 2011-01-06 88.953 2,927 -378 0.16% 260,365
2011-01-03 2010-12-29 91.071 3,305 +47 0.18% 300,989
2010-12-29 2010-12-24 88.953 3,258 +95 0.18% 289,809
2010-12-28 2010-12-22 92.130 3,163 -48 0.17% 291,407
2010-12-21 2010-12-17 91.071 3,211 -3,446 0.21% 292,429
2010-12-20 2010-12-16 90.012 6,657 -1,181 0.43% 599,209
2010-12-17 2010-12-15 93.189 7,838 +3,069 0.51% 730,414
2010-12-16 2010-12-14 102.719 4,769 +2,644 0.31% 489,869
2010-12-14 2010-12-10 91.071 2,125 -236 0.14% 193,526
2010-12-13 2010-12-09 93.189 2,361 +189 0.15% 220,019
2010-12-10 2010-12-08 92.130 2,172 +94 0.14% 200,106
2010-12-09 2010-12-07 92.130 2,078 +189 0.14% 191,446
2010-12-08 2010-12-06 87.894 1,889 +236 0.12% 166,032
2010-12-06 2010-12-02 85.776 1,653 +237 0.11% 141,788
2010-11-22 2010-11-18 86.835 1,416 -4,250 0.09% 122,958
2010-11-19 2010-11-17 83.658 5,666 -991 0.37% 474,007
2010-11-18 2010-11-16 84.717 6,657 +4,485 0.43% 563,962
2010-11-16 2010-11-12 85.776 2,172 +378 0.14% 186,306
2010-11-12 2010-11-10 88.953 1,794 +94 0.12% 159,582
2010-11-08 2010-11-04 93.189 1,700 -944 0.11% 158,421
2010-11-04 2010-11-02 94.248 2,644 +755 0.17% 249,191
2010-10-18 2010-10-14 92.130 1,889 -236 0.12% 174,033
2010-10-14 2010-10-12 93.189 2,125 +47 0.14% 198,026
2010-10-13 2010-10-11 93.189 2,078 +189 0.14% 193,646
2010-10-08 2010-10-06 92.130 1,889 -944 0.12% 174,033
2010-10-06 2010-10-04 94.248 2,833 -472 0.19% 267,004
2010-10-05 2010-09-30 96.366 3,305 +1,416 0.22% 318,489
2010-10-04 2010-09-29 100.602 1,889 -472 0.12% 190,036
2010-09-30 2010-09-28 97.425 2,361 +189 0.15% 230,020
2010-09-29 2010-09-27 114.368 2,172 +425 0.15% 248,407
2010-09-28 2010-09-24 104.837 1,747 +1,511 0.12% 183,151
2010-09-27 2010-09-22 102.719 236 -944 0.02% 24,242
2010-09-21 2010-09-17 96.366 1,180 +1,180 0.08% 113,712
2010-09-20 2010-09-16 83.658 0 -2,361
2010-09-16 2010-09-14 75.186 2,361 +2,361 0.16% 177,515
2010-08-24 2010-08-20 82.599 0 -4,627
2010-08-20 2010-08-18 79.422 4,627 +4,627 0.31% 367,487
2010-08-12 2010-08-10 83.658 0 -331
2010-08-10 2010-08-06 82.599 331 -1,699 0.02% 27,340
2010-08-06 2010-08-04 84.717 2,030 +1,794 0.14% 171,976
2010-08-05 2010-08-03 86.835 236 +94 0.02% 20,493
2010-07-30 2010-07-28 88.953 142 +48 0.01% 12,631
2010-07-26 2010-07-22 84.717 94 +94 0.01% 7,963
2010-07-15 2010-07-13 88.953 0 -472
2010-07-14 2010-07-12 87.894 472 +94 0.03% 41,486
2010-07-07 2010-07-05 90.012 378 +47 0.03% 34,025
2010-07-05 2010-06-30 91.071 331 +95 0.02% 30,144
2010-06-28 2010-06-24 95.307 236 +94 0.02% 22,492
2010-06-25 2010-06-23 94.248 142 -5,099 0.01% 13,383
2010-06-23 2010-06-21 92.130 5,241 +5,147 0.35% 482,853
2010-06-22 2010-06-18 94.248 94 +47 0.01% 8,859
2010-06-21 2010-06-17 95.307 47 +47 0.00% 4,479
2010-06-14 2010-06-10 93.189 0 -378
2010-06-08 2010-06-04 94.248 378 +47 0.03% 35,626
2010-06-04 2010-06-02 92.130 331 -5,665 0.02% 30,495
2010-06-03 2010-06-01 90.012 5,996 +141 0.40% 539,711
2010-06-02 2010-05-31 95.307 5,855 +5,761 0.39% 558,021
2010-06-01 2010-05-28 94.248 94 +94 0.01% 8,859
2010-05-27 2010-05-25 81.540 0 -472
2010-05-26 2010-05-24 86.835 472 -189 0.03% 40,986
2010-05-25 2010-05-20 83.658 661 -142 0.04% 55,298
2010-05-20 2010-05-18 101.661 803 +614 0.05% 81,633
2010-05-18 2010-05-14 108.014 189 +189 0.01% 20,415
2010-05-12 2010-05-10 85.776 0 -5,524
2010-05-07 2010-05-05 84.717 5,524 +4,580 0.38% 467,977
2010-05-06 2010-05-04 91.071 944 +944 0.06% 85,971
2010-05-05 2010-05-03 81.540 0 -6,610
2010-05-04 2010-04-30 84.717 6,610 +6,610 0.45% 559,980
2010-04-30 2010-04-28 84.717 0 -12,748
2010-04-28 2010-04-26 86.835 12,748 +12,748 0.87% 1,106,973
2010-03-30 2010-03-26 92.130 0 -236
2010-03-26 2010-03-24 90.012 236 -47 0.02% 21,243
2010-03-25 2010-03-23 83.658 283 -472 0.02% 23,675
2010-03-23 2010-03-19 85.776 755 -8,310 0.05% 64,761
2010-03-22 2010-03-18 85.776 9,065 -1,417 0.62% 777,560
2010-03-19 2010-03-17 84.717 10,482 +10,388 0.72% 888,005
2010-03-18 2010-03-16 79.422 94 +94 0.01% 7,466
2010-02-25 2010-02-23 74.127 0 -47
2010-02-23 2010-02-19 72.010 47 -472 0.00% 3,384
2010-02-18 2010-02-12 77.304 519 -48 0.04% 40,121
2010-01-22 2010-01-20 87.894 567 +567 0.04% 49,836
2009-12-14 2009-12-10 62.479 0 -472
2009-11-12 2009-11-10 63.538 472 +472 0.04% 29,990
2009-11-04 2009-11-02 65.656 0 -2,975
2009-10-29 2009-10-27 69.892 2,975 +331 0.24% 207,928
2009-10-28 2009-10-23 67.774 2,644 -1,086 0.22% 179,194
2009-10-27 2009-10-22 67.774 3,730 +378 0.31% 252,796
2009-10-23 2009-10-21 67.774 3,352 -472 0.28% 227,177
2009-10-22 2009-10-20 65.656 3,824 +47 0.31% 251,068
2009-10-21 2009-10-19 64.597 3,777 -331 0.31% 243,982
2009-10-14 2009-10-12 69.892 4,108 -378 0.34% 287,115
2009-10-13 2009-10-09 69.892 4,486 -897 0.37% 313,534
2009-10-12 2009-10-08 65.656 5,383 +1,181 0.44% 353,425
2009-10-08 2009-10-06 67.774 4,202 -567 0.35% 284,785
2009-10-05 2009-09-30 61.420 4,769 +1,936 0.39% 292,911
2009-10-02 2009-09-29 63.538 2,833 +236 0.23% 180,003
2009-09-29 2009-09-25 61.420 2,597 +944 0.21% 159,507
2009-09-28 2009-09-24 60.361 1,653 +189 0.14% 99,777
2009-09-24 2009-09-22 63.538 1,464 +1,275 0.12% 93,019
2009-09-23 2009-09-21 58.243 189 +189 0.02% 11,008
2009-09-22 2009-09-18 60.361 0 -189
2009-09-18 2009-09-16 60.361 189 +189 0.02% 11,408
2009-09-15 2009-09-11 56.125 0 -378
2009-09-09 2009-09-07 62.479 378 +378 0.03% 23,617
2009-08-05 2009-08-03 70.951 0 -236
2009-07-29 2009-07-27 62.479 236 +236 0.02% 14,745
2009-07-27 2009-07-23 58.243 0 -189
2009-07-23 2009-07-21 59.302 189 -283 0.02% 11,208
2009-07-21 2009-07-17 61.420 472 +472 0.04% 28,990
2009-06-22 2009-06-18 64.597 0 -94
2009-06-18 2009-06-16 74.127 94 -473 0.01% 6,968
2009-06-16 2009-06-12 64.597 567 +95 0.05% 36,626
2009-06-10 2009-06-08 72.010 472 +472 0.04% 33,989
2009-06-04 2009-06-02 73.069 0 -472
2009-06-03 2009-06-01 77.304 472 -472 0.04% 36,488
2009-06-02 2009-05-29 78.363 944 -142 0.09% 73,975
2009-06-01 2009-05-27 78.363 1,086 -944 0.10% 85,103
2009-05-29 2009-05-26 69.892 2,030 +614 0.18% 141,880
2009-05-22 2009-05-20 63.538 1,416 +236 0.14% 89,970
2009-05-19 2009-05-15 49.983 1,180 +283 0.12% 58,980
2009-05-13 2009-05-11 50.407 897 +472 0.09% 45,215
2009-05-12 2009-05-08 48.712 425 -330 0.04% 20,703
2009-05-08 2009-05-06 45.324 755 +47 0.07% 34,219
2009-05-06 2009-05-04 42.782 708 +236 0.07% 30,290
2009-04-29 2009-04-27 42.782 472 +472 0.05% 20,193
2009-01-21 2009-01-19 43.418 0 -189
2008-11-24 2008-11-20 50.830 189 -283 0.02% 9,607
2008-11-18 2008-11-14 51.889 472 +378 0.05% 24,492
2008-09-02 2008-08-29 86.835 94 -95 0.01% 8,162
2008-08-19 2008-08-15 86.835 189 +95 0.02% 16,412
2008-08-05 2008-08-01 144.019 94 -1,559 0.02% 13,538
2008-08-01 2008-07-30 158.845 1,653 +1,559 0.28% 262,570
2008-07-31 2008-07-29 141.901 94 -803 0.02% 13,339
2008-07-29 2008-07-25 122.840 897 +236 0.15% 110,187
2008-07-25 2008-07-23 129.194 661 +567 0.11% 85,397
2008-07-10 2008-07-08 124.252 94 -237 0.02% 11,680
2008-07-09 2008-07-07 126.224 331 -24 0.06% 41,780
2008-07-08 2008-07-04 122.279 355 +254 0.06% 43,409
2008-03-05 2008-03-03 205.114 101 -153 0.02% 20,717
2008-03-04 2008-02-29 203.142 254 +102 0.04% 51,598
2008-03-03 2008-02-28 201.169 152 -51 0.02% 30,578
2008-02-29 2008-02-27 199.197 203 +102 0.03% 40,437
2008-02-27 2008-02-25 274.143 101 +101 0.02% 27,688
2008-02-21 2008-02-19 278.087 0 -101
2008-02-19 2008-02-15 262.309 101 +101 0.02% 26,493
2007-09-24 2007-09-20 457.562 0 -51
2007-09-20 2007-09-18 449.673 51 +51 0.01% 22,933
2007-08-21 2007-08-17 427.978 0 -51
2007-08-07 2007-08-03 581.814 51 -50 0.01% 29,673
2007-08-03 2007-08-01 700.149 101 +101 0.02% 70,715
2007-08-02 2007-07-31 769.177 0 -51
2007-07-31 2007-07-27 650.842 51 +51 0.01% 33,193
2007-06-26 2007-06-22 427.321 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top