History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 47,241 | +0 | 0.01% | 6,425 |
| 2025-10-13 | 2025-10-09 | 0.134 | 47,241 | +0 | 0.01% | 6,330 |
| 2025-10-10 | 2025-10-08 | 0.138 | 47,241 | +0 | 0.01% | 6,519 |
| 2025-10-09 | 2025-10-06 | 0.138 | 47,241 | +0 | 0.01% | 6,519 |
| 2025-10-08 | 2025-10-03 | 0.135 | 47,241 | +0 | 0.01% | 6,378 |
| 2025-10-06 | 2025-10-02 | 0.145 | 47,241 | +0 | 0.01% | 6,850 |
| 2025-10-03 | 2025-09-30 | 0.145 | 47,241 | +0 | 0.01% | 6,850 |
| 2025-10-02 | 2025-09-29 | 0.150 | 47,241 | +0 | 0.01% | 7,086 |
| 2025-09-30 | 2025-09-26 | 0.142 | 47,241 | +0 | 0.01% | 6,708 |
| 2025-09-29 | 2025-09-25 | 0.144 | 47,241 | +0 | 0.01% | 6,803 |
| 2025-09-26 | 2025-09-24 | 0.145 | 47,241 | +0 | 0.01% | 6,850 |
| 2025-09-25 | 2025-09-23 | 0.148 | 47,241 | +0 | 0.01% | 6,992 |
| 2025-09-24 | 2025-09-22 | 0.145 | 47,241 | +0 | 0.01% | 6,850 |
| 2025-09-23 | 2025-09-19 | 0.150 | 47,241 | +0 | 0.01% | 7,086 |
| 2025-09-22 | 2025-09-18 | 0.148 | 47,241 | +0 | 0.01% | 6,992 |
| 2025-09-19 | 2025-09-17 | 0.144 | 47,241 | +0 | 0.01% | 6,803 |
| 2025-09-18 | 2025-09-16 | 0.149 | 47,241 | +0 | 0.01% | 7,039 |
| 2025-09-17 | 2025-09-15 | 0.143 | 47,241 | +0 | 0.01% | 6,755 |
| 2025-09-16 | 2025-09-12 | 0.146 | 47,241 | +0 | 0.01% | 6,897 |
| 2025-09-15 | 2025-09-11 | 0.150 | 47,241 | +0 | 0.01% | 7,086 |
| 2025-09-12 | 2025-09-10 | 0.157 | 47,241 | +0 | 0.01% | 7,417 |
| 2025-09-11 | 2025-09-09 | 0.156 | 47,241 | +0 | 0.01% | 7,370 |
| 2025-09-10 | 2025-09-08 | 0.163 | 47,241 | +0 | 0.01% | 7,700 |
| 2025-09-09 | 2025-09-05 | 0.156 | 47,241 | +0 | 0.01% | 7,370 |
| 2025-09-08 | 2025-09-04 | 0.157 | 47,241 | +0 | 0.01% | 7,417 |
| 2025-09-05 | 2025-09-03 | 0.157 | 47,241 | +0 | 0.01% | 7,417 |
| 2025-09-04 | 2025-09-02 | 0.156 | 47,241 | +0 | 0.01% | 7,370 |
| 2025-09-03 | 2025-09-01 | 0.158 | 47,241 | +0 | 0.01% | 7,464 |
| 2025-09-02 | 2025-08-29 | 0.155 | 47,241 | +0 | 0.01% | 7,322 |
| 2025-09-01 | 2025-08-28 | 0.155 | 47,241 | +0 | 0.01% | 7,322 |
| 2025-08-29 | 2025-08-27 | 0.157 | 47,241 | +0 | 0.01% | 7,417 |
| 2025-08-28 | 2025-08-26 | 0.155 | 47,241 | +0 | 0.01% | 7,322 |
| 2025-08-27 | 2025-08-25 | 0.158 | 47,241 | +0 | 0.01% | 7,464 |
| 2025-08-26 | 2025-08-22 | 0.155 | 47,241 | +0 | 0.01% | 7,322 |
| 2025-08-25 | 2025-08-21 | 0.157 | 47,241 | +0 | 0.01% | 7,417 |
| 2025-08-22 | 2025-08-20 | 0.157 | 47,241 | +0 | 0.01% | 7,417 |
| 2025-08-21 | 2025-08-19 | 0.154 | 47,241 | +0 | 0.01% | 7,275 |
| 2025-08-20 | 2025-08-18 | 0.163 | 47,241 | +0 | 0.01% | 7,700 |
| 2025-08-19 | 2025-08-15 | 0.157 | 47,241 | +0 | 0.01% | 7,417 |
| 2025-08-18 | 2025-08-14 | 0.159 | 47,241 | +0 | 0.01% | 7,511 |
| 2025-08-15 | 2025-08-13 | 0.165 | 47,241 | +0 | 0.01% | 7,795 |
| 2025-08-14 | 2025-08-12 | 0.160 | 47,241 | +0 | 0.01% | 7,559 |
| 2025-08-13 | 2025-08-11 | 0.157 | 47,241 | +0 | 0.01% | 7,417 |
| 2025-08-12 | 2025-08-08 | 0.155 | 47,241 | +0 | 0.01% | 7,322 |
| 2025-08-11 | 2025-08-07 | 0.161 | 47,241 | +0 | 0.01% | 7,606 |
| 2025-08-08 | 2025-08-06 | 0.161 | 47,241 | +0 | 0.01% | 7,606 |
| 2025-08-07 | 2025-08-05 | 0.157 | 47,241 | +0 | 0.01% | 7,417 |
| 2025-08-06 | 2025-08-04 | 0.158 | 47,241 | +0 | 0.01% | 7,464 |
| 2025-08-05 | 2025-08-01 | 0.161 | 47,241 | +0 | 0.01% | 7,606 |
| 2025-08-04 | 2025-07-31 | 0.164 | 47,241 | +0 | 0.01% | 7,748 |
| 2025-08-01 | 2025-07-30 | 0.157 | 47,241 | +0 | 0.01% | 7,417 |
| 2025-07-31 | 2025-07-29 | 0.161 | 47,241 | +0 | 0.01% | 7,606 |
| 2025-07-30 | 2025-07-28 | 0.159 | 47,241 | +0 | 0.01% | 7,511 |
| 2025-07-29 | 2025-07-25 | 0.154 | 47,241 | +0 | 0.01% | 7,275 |
| 2025-07-28 | 2025-07-24 | 0.177 | 47,241 | +0 | 0.01% | 8,362 |
| 2025-07-25 | 2025-07-23 | 0.172 | 47,241 | +0 | 0.01% | 8,125 |
| 2025-07-24 | 2025-07-22 | 0.179 | 47,241 | +0 | 0.01% | 8,456 |
| 2025-07-23 | 2025-07-21 | 0.172 | 47,241 | +0 | 0.01% | 8,125 |
| 2025-07-22 | 2025-07-18 | 0.161 | 47,241 | +0 | 0.01% | 7,606 |
| 2025-07-21 | 2025-07-17 | 0.159 | 47,241 | +0 | 0.01% | 7,511 |
| 2025-07-18 | 2025-07-16 | 0.161 | 47,241 | +0 | 0.01% | 7,606 |
| 2025-07-17 | 2025-07-15 | 0.161 | 47,241 | +0 | 0.01% | 7,606 |
| 2025-07-16 | 2025-07-14 | 0.163 | 47,241 | +0 | 0.01% | 7,700 |
| 2025-07-15 | 2025-07-11 | 0.164 | 47,241 | +0 | 0.01% | 7,748 |
| 2025-07-14 | 2025-07-10 | 0.140 | 47,241 | +0 | 0.01% | 6,614 |
| 2025-07-11 | 2025-07-09 | 0.163 | 47,241 | +0 | 0.01% | 7,700 |
| 2025-07-10 | 2025-07-08 | 0.161 | 47,241 | +0 | 0.01% | 7,606 |
| 2025-07-09 | 2025-07-07 | 0.148 | 47,241 | +0 | 0.01% | 6,992 |
| 2025-07-08 | 2025-07-04 | 0.163 | 47,241 | +0 | 0.01% | 7,700 |
| 2025-07-07 | 2025-07-03 | 0.178 | 47,241 | +0 | 0.01% | 8,409 |
| 2025-07-04 | 2025-07-02 | 0.166 | 47,241 | +0 | 0.01% | 7,842 |
| 2025-07-03 | 2025-06-30 | 0.175 | 47,241 | +0 | 0.01% | 8,267 |
| 2025-07-02 | 2025-06-27 | 0.195 | 47,241 | +0 | 0.01% | 9,212 |
| 2025-06-30 | 2025-06-26 | 0.179 | 47,241 | +0 | 0.01% | 8,456 |
| 2025-06-27 | 2025-06-25 | 0.192 | 47,241 | +0 | 0.01% | 9,070 |
| 2025-06-26 | 2025-06-24 | 0.155 | 47,241 | +0 | 0.01% | 7,322 |
| 2025-06-25 | 2025-06-23 | 0.152 | 47,241 | +0 | 0.01% | 7,181 |
| 2025-06-24 | 2025-06-20 | 0.157 | 47,241 | +0 | 0.01% | 7,417 |
| 2025-06-23 | 2025-06-19 | 0.155 | 47,241 | +0 | 0.01% | 7,322 |
| 2025-06-20 | 2025-06-18 | 0.167 | 47,241 | +0 | 0.01% | 7,889 |
| 2025-06-19 | 2025-06-17 | 0.158 | 47,241 | +0 | 0.01% | 7,464 |
| 2025-06-18 | 2025-06-16 | 0.169 | 47,241 | +0 | 0.01% | 7,984 |
| 2025-06-17 | 2025-06-13 | 0.148 | 47,241 | +0 | 0.01% | 6,992 |
| 2025-06-16 | 2025-06-12 | 0.157 | 47,241 | +0 | 0.01% | 7,417 |
| 2025-06-13 | 2025-06-11 | 0.136 | 47,241 | +0 | 0.01% | 6,425 |
| 2025-06-12 | 2025-06-10 | 0.137 | 47,241 | +0 | 0.01% | 6,472 |
| 2025-06-11 | 2025-06-09 | 0.136 | 47,241 | +0 | 0.01% | 6,425 |
| 2025-06-10 | 2025-06-06 | 0.131 | 47,241 | +0 | 0.01% | 6,189 |
| 2025-06-09 | 2025-06-05 | 0.131 | 47,241 | +0 | 0.01% | 6,189 |
| 2025-06-06 | 2025-06-04 | 0.130 | 47,241 | +0 | 0.01% | 6,141 |
| 2025-06-05 | 2025-06-03 | 0.130 | 47,241 | +0 | 0.01% | 6,141 |
| 2025-06-04 | 2025-06-02 | 0.130 | 47,241 | +0 | 0.01% | 6,141 |
| 2025-06-03 | 2025-05-30 | 0.132 | 47,241 | +0 | 0.01% | 6,236 |
| 2025-06-02 | 2025-05-29 | 0.140 | 47,241 | +0 | 0.01% | 6,614 |
| 2025-05-30 | 2025-05-28 | 0.140 | 47,241 | +0 | 0.01% | 6,614 |
| 2025-05-29 | 2025-05-27 | 0.147 | 47,241 | +0 | 0.01% | 6,944 |
| 2025-05-28 | 2025-05-26 | 0.129 | 47,241 | +0 | 0.01% | 6,094 |
| 2025-05-27 | 2025-05-23 | 0.130 | 47,241 | +0 | 0.01% | 6,141 |
| 2025-05-26 | 2025-05-22 | 0.131 | 47,241 | +0 | 0.01% | 6,189 |
| 2025-05-23 | 2025-05-21 | 0.137 | 47,241 | +0 | 0.01% | 6,472 |
| 2025-05-22 | 2025-05-20 | 0.136 | 47,241 | +0 | 0.01% | 6,425 |
| 2025-05-21 | 2025-05-19 | 0.136 | 47,241 | +0 | 0.01% | 6,425 |
| 2025-05-20 | 2025-05-16 | 0.150 | 47,241 | +0 | 0.01% | 7,086 |
| 2025-05-19 | 2025-05-15 | 0.150 | 47,241 | +0 | 0.01% | 7,086 |
| 2025-05-16 | 2025-05-14 | 0.145 | 47,241 | +0 | 0.01% | 6,850 |
| 2025-05-15 | 2025-05-13 | 0.148 | 47,241 | +0 | 0.01% | 6,992 |
| 2025-05-14 | 2025-05-12 | 0.146 | 47,241 | +0 | 0.01% | 6,897 |
| 2025-05-13 | 2025-05-09 | 0.140 | 47,241 | +0 | 0.01% | 6,614 |
| 2025-05-12 | 2025-05-08 | 0.140 | 47,241 | +0 | 0.01% | 6,614 |
| 2025-05-09 | 2025-05-07 | 0.140 | 47,241 | +0 | 0.01% | 6,614 |
| 2025-05-08 | 2025-05-06 | 0.130 | 47,241 | +0 | 0.01% | 6,141 |
| 2025-05-07 | 2025-05-02 | 0.132 | 47,241 | +0 | 0.01% | 6,236 |
| 2025-05-06 | 2025-04-30 | 0.132 | 47,241 | +0 | 0.01% | 6,236 |
| 2025-05-02 | 2025-04-29 | 0.145 | 47,241 | +0 | 0.01% | 6,850 |
| 2025-04-30 | 2025-04-28 | 0.131 | 47,241 | +0 | 0.01% | 6,189 |
| 2025-04-29 | 2025-04-25 | 0.140 | 47,241 | +0 | 0.01% | 6,614 |
| 2025-04-28 | 2025-04-24 | 0.140 | 47,241 | +0 | 0.01% | 6,614 |
| 2025-04-25 | 2025-04-23 | 0.140 | 47,241 | +0 | 0.01% | 6,614 |
| 2025-04-24 | 2025-04-22 | 0.135 | 47,241 | +0 | 0.01% | 6,378 |
| 2025-04-23 | 2025-04-17 | 0.135 | 47,241 | +0 | 0.01% | 6,378 |
| 2025-04-22 | 2025-04-16 | 0.135 | 47,241 | +0 | 0.01% | 6,378 |
| 2025-04-17 | 2025-04-15 | 0.143 | 47,241 | +0 | 0.01% | 6,755 |
| 2025-04-16 | 2025-04-14 | 0.143 | 47,241 | +0 | 0.01% | 6,755 |
| 2025-04-15 | 2025-04-11 | 0.128 | 47,241 | +0 | 0.01% | 6,047 |
| 2025-04-14 | 2025-04-10 | 0.128 | 47,241 | +0 | 0.01% | 6,047 |
| 2025-04-11 | 2025-04-09 | 0.116 | 47,241 | +0 | 0.01% | 5,480 |
| 2025-04-10 | 2025-04-08 | 0.111 | 47,241 | +0 | 0.01% | 5,244 |
| 2025-04-09 | 2025-04-07 | 0.105 | 47,241 | +0 | 0.01% | 4,960 |
| 2025-04-08 | 2025-04-03 | 0.138 | 47,241 | +0 | 0.01% | 6,519 |
| 2025-04-07 | 2025-04-02 | 0.135 | 47,241 | +0 | 0.01% | 6,378 |
| 2025-04-03 | 2025-04-01 | 0.135 | 47,241 | +0 | 0.01% | 6,378 |
| 2025-04-02 | 2025-03-31 | 0.127 | 47,241 | +0 | 0.01% | 6,000 |
| 2025-04-01 | 2025-03-28 | 0.146 | 47,241 | +0 | 0.01% | 6,897 |
| 2025-03-31 | 2025-03-27 | 0.150 | 47,241 | +0 | 0.01% | 7,086 |
| 2025-03-28 | 2025-03-26 | 0.150 | 47,241 | +0 | 0.01% | 7,086 |
| 2025-03-27 | 2025-03-25 | 0.149 | 47,241 | +0 | 0.01% | 7,039 |
| 2025-03-26 | 2025-03-24 | 0.153 | 47,241 | +0 | 0.01% | 7,228 |
| 2025-03-25 | 2025-03-21 | 0.153 | 47,241 | +0 | 0.01% | 7,228 |
| 2025-03-24 | 2025-03-20 | 0.153 | 47,241 | +0 | 0.01% | 7,228 |
| 2025-03-21 | 2025-03-19 | 0.155 | 47,241 | +0 | 0.01% | 7,322 |
| 2025-03-20 | 2025-03-18 | 0.155 | 47,241 | +0 | 0.01% | 7,322 |
| 2025-03-19 | 2025-03-17 | 0.155 | 47,241 | +0 | 0.01% | 7,322 |
| 2025-03-18 | 2025-03-14 | 0.155 | 47,241 | +0 | 0.01% | 7,322 |
| 2025-03-17 | 2025-03-13 | 0.154 | 47,241 | +0 | 0.01% | 7,275 |
| 2025-03-14 | 2025-03-12 | 0.158 | 47,241 | +0 | 0.01% | 7,464 |
| 2025-03-13 | 2025-03-11 | 0.153 | 47,241 | +0 | 0.01% | 7,228 |
| 2025-03-12 | 2025-03-10 | 0.152 | 47,241 | +0 | 0.01% | 7,181 |
| 2025-03-11 | 2025-03-07 | 0.156 | 47,241 | +0 | 0.01% | 7,370 |
| 2025-03-10 | 2025-03-06 | 0.165 | 47,241 | +0 | 0.01% | 7,795 |
| 2025-03-07 | 2025-03-05 | 0.168 | 47,241 | +0 | 0.01% | 7,936 |
| 2025-03-06 | 2025-03-04 | 0.167 | 47,241 | +0 | 0.01% | 7,889 |
| 2025-03-05 | 2025-03-03 | 0.155 | 47,241 | +0 | 0.01% | 7,322 |
| 2025-03-04 | 2025-02-28 | 0.154 | 47,241 | +0 | 0.01% | 7,275 |
| 2025-03-03 | 2025-02-27 | 0.160 | 47,241 | +0 | 0.01% | 7,559 |
| 2025-02-28 | 2025-02-26 | 0.160 | 47,241 | +0 | 0.01% | 7,559 |
| 2025-02-27 | 2025-02-25 | 0.160 | 47,241 | +0 | 0.01% | 7,559 |
| 2025-02-26 | 2025-02-24 | 0.159 | 47,241 | +0 | 0.01% | 7,511 |
| 2025-02-25 | 2025-02-21 | 0.164 | 47,241 | +0 | 0.01% | 7,748 |
| 2025-02-24 | 2025-02-20 | 0.186 | 47,241 | +0 | 0.01% | 8,787 |
| 2025-02-21 | 2025-02-19 | 0.156 | 47,241 | +0 | 0.01% | 7,370 |
| 2025-02-20 | 2025-02-18 | 0.153 | 47,241 | +0 | 0.01% | 7,228 |
| 2025-02-19 | 2025-02-17 | 0.156 | 47,241 | +0 | 0.01% | 7,370 |
| 2025-02-18 | 2025-02-14 | 0.159 | 47,241 | +0 | 0.01% | 7,511 |
| 2025-02-17 | 2025-02-13 | 0.155 | 47,241 | +0 | 0.01% | 7,322 |
| 2025-02-14 | 2025-02-12 | 0.160 | 47,241 | +0 | 0.01% | 7,559 |
| 2025-02-13 | 2025-02-11 | 0.154 | 47,241 | +0 | 0.01% | 7,275 |
| 2025-02-12 | 2025-02-10 | 0.156 | 47,241 | +0 | 0.01% | 7,370 |
| 2025-02-11 | 2025-02-07 | 0.157 | 47,241 | +0 | 0.01% | 7,417 |
| 2025-02-10 | 2025-02-06 | 0.160 | 47,241 | +0 | 0.01% | 7,559 |
| 2025-02-07 | 2025-02-05 | 0.160 | 47,241 | +0 | 0.01% | 7,559 |
| 2025-02-06 | 2025-02-04 | 0.156 | 47,241 | +0 | 0.01% | 7,370 |
| 2025-02-05 | 2025-02-03 | 0.158 | 47,241 | +0 | 0.01% | 7,464 |
| 2025-02-04 | 2025-01-28 | 0.165 | 47,241 | +0 | 0.01% | 7,795 |
| 2025-02-03 | 2025-01-24 | 0.156 | 47,241 | +0 | 0.01% | 7,370 |
| 2025-01-27 | 2025-01-23 | 0.167 | 47,241 | +0 | 0.01% | 7,889 |
| 2025-01-24 | 2025-01-22 | 0.160 | 47,241 | +0 | 0.01% | 7,559 |
| 2025-01-23 | 2025-01-21 | 0.152 | 47,241 | +0 | 0.01% | 7,181 |
| 2025-01-22 | 2025-01-20 | 0.159 | 47,241 | +0 | 0.01% | 7,511 |
| 2025-01-21 | 2025-01-17 | 0.154 | 47,241 | +0 | 0.01% | 7,275 |
| 2025-01-20 | 2025-01-16 | 0.165 | 47,241 | +0 | 0.01% | 7,795 |
| 2025-01-17 | 2025-01-15 | 0.167 | 47,241 | +0 | 0.01% | 7,889 |
| 2025-01-16 | 2025-01-14 | 0.168 | 47,241 | +0 | 0.01% | 7,936 |
| 2025-01-15 | 2025-01-13 | 0.164 | 47,241 | +0 | 0.01% | 7,748 |
| 2025-01-14 | 2025-01-10 | 0.153 | 47,241 | +0 | 0.01% | 7,228 |
| 2025-01-13 | 2025-01-09 | 0.155 | 47,241 | +0 | 0.01% | 7,322 |
| 2025-01-10 | 2025-01-08 | 0.155 | 47,241 | +0 | 0.01% | 7,322 |
| 2025-01-09 | 2025-01-07 | 0.156 | 47,241 | +0 | 0.01% | 7,370 |
| 2025-01-08 | 2025-01-06 | 0.166 | 47,241 | +0 | 0.01% | 7,842 |
| 2025-01-07 | 2025-01-03 | 0.165 | 47,241 | +0 | 0.01% | 7,795 |
| 2025-01-06 | 2025-01-02 | 0.146 | 47,241 | +0 | 0.01% | 6,897 |
| 2025-01-03 | 2024-12-31 | 0.146 | 47,241 | +0 | 0.01% | 6,897 |
| 2025-01-02 | 2024-12-27 | 0.139 | 47,241 | +0 | 0.01% | 6,566 |
| 2024-12-30 | 2024-12-24 | 0.142 | 47,241 | +0 | 0.01% | 6,708 |
| 2024-12-27 | 2024-12-20 | 0.150 | 47,241 | +0 | 0.01% | 7,086 |
| 2024-12-23 | 2024-12-19 | 0.152 | 47,241 | +0 | 0.01% | 7,181 |
| 2024-12-20 | 2024-12-18 | 0.159 | 47,241 | +0 | 0.01% | 7,511 |
| 2024-12-19 | 2024-12-17 | 0.151 | 47,241 | +0 | 0.01% | 7,133 |
| 2024-12-18 | 2024-12-16 | 0.165 | 47,241 | +0 | 0.01% | 7,795 |
| 2024-12-17 | 2024-12-13 | 0.170 | 47,241 | +0 | 0.01% | 8,031 |
| 2024-12-16 | 2024-12-12 | 0.179 | 47,241 | +0 | 0.01% | 8,456 |
| 2024-12-13 | 2024-12-11 | 0.184 | 47,241 | +0 | 0.01% | 8,692 |
| 2024-12-12 | 2024-12-10 | 0.172 | 47,241 | +0 | 0.01% | 8,125 |
| 2024-12-11 | 2024-12-09 | 0.187 | 47,241 | +0 | 0.01% | 8,834 |
| 2024-12-10 | 2024-12-06 | 0.191 | 47,241 | +0 | 0.01% | 9,023 |
| 2024-12-09 | 2024-12-05 | 0.195 | 47,241 | +0 | 0.01% | 9,212 |
| 2024-12-06 | 2024-12-04 | 0.200 | 47,241 | +0 | 0.01% | 9,448 |
| 2024-12-05 | 2024-12-03 | 0.207 | 47,241 | +0 | 0.01% | 9,779 |
| 2024-12-04 | 2024-12-02 | 0.207 | 47,241 | +0 | 0.01% | 9,779 |
| 2024-12-03 | 2024-11-29 | 0.215 | 47,241 | +0 | 0.01% | 10,157 |
| 2024-12-02 | 2024-11-28 | 0.212 | 47,241 | +0 | 0.01% | 10,015 |
| 2024-11-29 | 2024-11-27 | 0.212 | 47,241 | +0 | 0.01% | 10,015 |
| 2024-11-28 | 2024-11-26 | 0.206 | 47,241 | +0 | 0.01% | 9,732 |
| 2024-11-27 | 2024-11-25 | 0.206 | 47,241 | +0 | 0.01% | 9,732 |
| 2024-11-26 | 2024-11-22 | 0.213 | 47,241 | +0 | 0.01% | 10,062 |
| 2024-11-25 | 2024-11-21 | 0.235 | 47,241 | +0 | 0.01% | 11,102 |
| 2024-11-22 | 2024-11-20 | 0.237 | 47,241 | +0 | 0.01% | 11,196 |
| 2024-11-21 | 2024-11-19 | 0.235 | 47,241 | +0 | 0.01% | 11,102 |
| 2024-11-20 | 2024-11-18 | 0.236 | 47,241 | +0 | 0.01% | 11,149 |
| 2024-11-19 | 2024-11-15 | 0.236 | 47,241 | +0 | 0.01% | 11,149 |
| 2024-11-18 | 2024-11-14 | 0.223 | 47,241 | +0 | 0.01% | 10,535 |
| 2024-11-15 | 2024-11-13 | 0.229 | 47,241 | +0 | 0.01% | 10,818 |
| 2024-11-14 | 2024-11-12 | 0.220 | 47,241 | +0 | 0.01% | 10,393 |
| 2024-11-13 | 2024-11-11 | 0.248 | 47,241 | +0 | 0.01% | 11,716 |
| 2024-11-12 | 2024-11-08 | 0.248 | 47,241 | +0 | 0.01% | 11,716 |
| 2024-11-11 | 2024-11-07 | 0.237 | 47,241 | +0 | 0.01% | 11,196 |
| 2024-11-08 | 2024-11-06 | 0.201 | 47,241 | +0 | 0.01% | 9,495 |
| 2024-11-07 | 2024-11-05 | 0.202 | 47,241 | +0 | 0.01% | 9,543 |
| 2024-11-06 | 2024-11-04 | 0.210 | 47,241 | +0 | 0.01% | 9,921 |
| 2024-11-05 | 2024-11-01 | 0.201 | 47,241 | +0 | 0.01% | 9,495 |
| 2024-11-04 | 2024-10-31 | 0.200 | 47,241 | +0 | 0.01% | 9,448 |
| 2024-11-01 | 2024-10-30 | 0.198 | 47,241 | +0 | 0.01% | 9,354 |
| 2024-10-31 | 2024-10-29 | 0.225 | 47,241 | +0 | 0.01% | 10,629 |
| 2024-10-30 | 2024-10-28 | 0.230 | 47,241 | +0 | 0.01% | 10,865 |
| 2024-10-29 | 2024-10-25 | 0.240 | 47,241 | +0 | 0.01% | 11,338 |
| 2024-10-28 | 2024-10-24 | 0.240 | 47,241 | +0 | 0.01% | 11,338 |
| 2024-10-25 | 2024-10-23 | 0.270 | 47,241 | +0 | 0.01% | 12,755 |
| 2024-10-24 | 2024-10-22 | 0.270 | 47,241 | +0 | 0.01% | 12,755 |
| 2024-10-23 | 2024-10-21 | 0.265 | 47,241 | +0 | 0.01% | 12,519 |
| 2024-10-22 | 2024-10-18 | 0.285 | 47,241 | +0 | 0.01% | 13,464 |
| 2024-10-21 | 2024-10-17 | 0.235 | 47,241 | +0 | 0.01% | 11,102 |
| 2024-10-18 | 2024-10-16 | 0.233 | 47,241 | +0 | 0.01% | 11,007 |
| 2024-10-17 | 2024-10-15 | 0.232 | 47,241 | +0 | 0.01% | 10,960 |
| 2024-10-16 | 2024-10-14 | 0.255 | 47,241 | -40,000 | 0.01% | 12,046 |
| 2024-10-09 | 2024-10-07 | 0.440 | 87,241 | -30,000 | 0.02% | 38,386 |
| 2024-10-08 | 2024-10-04 | 0.365 | 117,241 | -30,024 | 0.03% | 42,793 |
| 2024-10-07 | 2024-10-03 | 0.590 | 147,265 | +100,000 | 0.03% | 86,886 |
| 2021-09-27 | 2021-09-23 | 0.325 | 47,265 | -14,000 | 0.01% | 15,361 |
| 2021-03-05 | 2021-03-03 | 0.270 | 61,265 | +14,000 | 0.02% | 16,542 |
| 2021-02-08 | 2021-02-04 | 0.245 | 47,265 | +1,280 | 0.01% | 11,580 |
| 2020-07-15 | 2020-07-13 | 0.230 | 45,985 | -1 | 0.02% | 10,577 |
| 2020-05-29 | 2020-05-27 | 0.270 | 45,986 | -12,400 | 0.02% | 12,416 |
| 2019-12-12 | 2019-12-10 | 0.270 | 58,386 | +4,000 | 0.02% | 15,764 |
| 2019-08-23 | 2019-08-21 | 0.310 | 54,386 | -10,000 | 0.02% | 16,860 |
| 2019-08-08 | 2019-08-06 | 0.290 | 64,386 | +10,000 | 0.02% | 18,672 |
| 2019-07-30 | 2019-07-26 | 0.400 | 54,386 | -22,000 | 0.02% | 21,754 |
| 2019-07-26 | 2019-07-24 | 0.280 | 76,386 | +12,000 | 0.03% | 21,388 |
| 2019-02-27 | 2019-02-25 | 0.430 | 64,386 | -22,000 | 0.02% | 27,686 |
| 2019-02-25 | 2019-02-21 | 0.370 | 86,386 | +22,000 | 0.03% | 31,963 |
| 2019-01-29 | 2019-01-25 | 0.310 | 64,386 | -54,001 | 0.02% | 19,960 |
| 2018-11-29 | 2018-11-27 | 0.450 | 118,387 | +10,000 | 0.04% | 53,274 |
| 2018-09-20 | 2018-09-18 | 0.520 | 108,387 | -5 | 0.04% | 56,361 |
| 2018-09-19 | 2018-09-17 | 0.510 | 108,392 | +12,000 | 0.04% | 55,280 |
| 2018-07-12 | 2018-07-10 | 0.790 | 96,392 | -12,000 | 0.03% | 76,150 |
| 2018-07-11 | 2018-07-09 | 0.880 | 108,392 | +12,000 | 0.04% | 95,385 |
| 2018-06-29 | 2018-06-27 | 0.900 | 96,392 | -80,000 | 0.03% | 86,753 |
| 2018-04-18 | 2018-04-16 | 1.150 | 176,392 | +4,001 | 0.06% | 202,851 |
| 2018-03-23 | 2018-03-21 | 1.160 | 172,391 | -18,000 | 0.06% | 199,974 |
| 2018-03-09 | 2018-03-07 | 0.730 | 190,391 | +18,000 | 0.07% | 138,985 |
| 2018-03-08 | 2018-03-06 | 0.780 | 172,391 | -130,000 | 0.06% | 134,465 |
| 2018-03-06 | 2018-03-02 | 0.620 | 302,391 | +20,000 | 0.11% | 187,482 |
| 2017-12-27 | 2017-12-21 | 0.470 | 282,391 | -30,000 | 0.10% | 132,724 |
| 2017-12-20 | 2017-12-18 | 0.450 | 312,391 | -10,000 | 0.11% | 140,576 |
| 2017-12-05 | 2017-12-01 | 0.480 | 322,391 | -62,000 | 0.12% | 154,748 |
| 2017-11-22 | 2017-11-20 | 0.570 | 384,391 | +100,000 | 0.14% | 219,103 |
| 2017-10-30 | 2017-10-26 | 0.550 | 284,391 | +62,000 | 0.10% | 156,415 |
| 2017-10-18 | 2017-10-16 | 0.600 | 222,391 | -40,000 | 0.08% | 133,435 |
| 2017-10-16 | 2017-10-12 | 0.590 | 262,391 | -100,000 | 0.10% | 154,811 |
| 2017-10-12 | 2017-10-10 | 0.620 | 362,391 | +20,000 | 0.13% | 224,682 |
| 2017-10-11 | 2017-10-09 | 0.680 | 342,391 | +140,000 | 0.12% | 232,826 |
| 2017-10-10 | 2017-10-06 | 0.590 | 202,391 | +20,000 | 0.07% | 119,411 |
| 2017-08-11 | 2017-08-09 | 0.600 | 182,391 | -50,000 | 0.07% | 109,435 |
| 2017-08-03 | 2017-08-01 | 0.650 | 232,391 | +50,000 | 0.08% | 151,054 |
| 2017-07-31 | 2017-07-27 | 0.670 | 182,391 | -80,000 | 0.07% | 122,202 |
| 2017-07-28 | 2017-07-26 | 0.600 | 262,391 | +80,000 | 0.10% | 157,435 |
| 2017-07-21 | 2017-07-19 | 0.560 | 182,391 | -100,000 | 0.07% | 102,139 |
| 2017-07-11 | 2017-07-07 | 0.630 | 282,391 | +100,000 | 0.10% | 177,906 |
| 2017-07-05 | 2017-07-03 | 0.660 | 182,391 | -60,000 | 0.07% | 120,378 |
| 2017-07-03 | 2017-06-29 | 0.710 | 242,391 | +58,000 | 0.09% | 172,098 |
| 2017-06-30 | 2017-06-28 | 0.500 | 184,391 | +76,000 | 0.07% | 92,196 |
| 2017-06-29 | 2017-06-27 | 0.730 | 108,391 | -44,000 | 0.04% | 79,125 |
| 2017-06-23 | 2017-06-21 | 1.900 | 152,391 | +80,000 | 0.06% | 289,543 |
| 2017-06-22 | 2017-06-20 | 1.920 | 72,391 | +30,000 | 0.03% | 138,991 |
| 2017-06-05 | 2017-06-01 | 1.700 | 42,391 | -50,000 | 0.02% | 72,065 |
| 2017-06-02 | 2017-05-31 | 1.690 | 92,391 | -20,000 | 0.03% | 156,141 |
| 2017-05-26 | 2017-05-24 | 1.770 | 112,391 | -20,000 | 0.04% | 198,932 |
| 2017-05-25 | 2017-05-23 | 1.760 | 132,391 | +10,000 | 0.05% | 233,008 |
| 2017-05-24 | 2017-05-22 | 1.800 | 122,391 | +60,000 | 0.04% | 220,304 |
| 2017-05-23 | 2017-05-19 | 1.810 | 62,391 | +20,000 | 0.02% | 112,928 |
| 2017-05-18 | 2017-05-16 | 1.640 | 42,391 | -4,000 | 0.02% | 69,521 |
| 2017-03-23 | 2017-03-21 | 1.870 | 46,391 | +20,000 | 0.02% | 86,751 |
| 2017-03-15 | 2017-03-13 | 2.080 | 26,391 | +2,400 | 0.01% | 54,893 |
| 2017-03-14 | 2017-03-10 | 2.050 | 23,991 | -8,000 | 0.03% | 49,182 |
| 2017-03-09 | 2017-03-07 | 2.200 | 31,991 | +8,000 | 0.05% | 70,380 |
| 2017-02-10 | 2017-02-08 | 2.067 | 23,991 | +5 | 0.03% | 49,601 |
| 2017-02-09 | 2017-02-07 | 2.095 | 23,986 | -5,423 | 0.03% | 50,246 |
| 2017-01-24 | 2017-01-20 | 2.095 | 29,409 | -6,588 | 0.04% | 61,607 |
| 2017-01-17 | 2017-01-13 | 2.095 | 35,997 | +6,588 | 0.05% | 75,407 |
| 2016-12-30 | 2016-12-28 | 2.323 | 29,409 | -8,784 | 0.04% | 68,303 |
| 2016-12-07 | 2016-12-05 | 2.732 | 38,193 | +8,784 | 0.05% | 104,358 |
| 2016-12-01 | 2016-11-29 | 5.419 | 29,409 | -24,594 | 0.04% | 159,374 |
| 2016-11-30 | 2016-11-28 | 5.920 | 54,003 | +24,594 | 0.07% | 319,706 |
| 2016-11-23 | 2016-11-21 | 5.374 | 29,409 | -19,763 | 0.04% | 158,035 |
| 2016-11-22 | 2016-11-18 | 4.873 | 49,172 | -6,588 | 0.07% | 239,602 |
| 2016-11-17 | 2016-11-15 | 3.643 | 55,760 | -10,320 | 0.08% | 203,143 |
| 2016-11-16 | 2016-11-14 | 2.823 | 66,080 | -33,378 | 0.10% | 186,574 |
| 2016-10-27 | 2016-10-25 | 3.780 | 99,458 | -6,588 | 0.14% | 375,930 |
| 2016-10-24 | 2016-10-19 | 3.643 | 106,046 | -10,979 | 0.15% | 386,344 |
| 2016-10-20 | 2016-10-18 | 3.643 | 117,025 | -5,709 | 0.17% | 426,342 |
| 2016-10-19 | 2016-10-17 | 3.643 | 122,734 | -1,318 | 0.18% | 447,141 |
| 2016-10-11 | 2016-10-06 | 3.598 | 124,052 | +2,635 | 0.18% | 446,293 |
| 2016-10-06 | 2016-10-04 | 3.689 | 121,417 | +4,392 | 0.18% | 447,872 |
| 2016-09-26 | 2016-09-22 | 3.142 | 117,025 | -10,979 | 0.17% | 367,720 |
| 2016-09-09 | 2016-09-07 | 3.142 | 128,004 | -15,372 | 0.19% | 402,219 |
| 2016-08-25 | 2016-08-23 | 3.324 | 143,376 | +4,392 | 0.21% | 476,638 |
| 2016-08-24 | 2016-08-22 | 3.279 | 138,984 | -4,392 | 0.20% | 455,708 |
| 2016-07-27 | 2016-07-25 | 3.188 | 143,376 | -6,587 | 0.21% | 457,050 |
| 2016-07-08 | 2016-07-06 | 3.324 | 149,963 | -15,372 | 0.22% | 498,536 |
| 2016-07-05 | 2016-06-30 | 3.188 | 165,335 | -1,756 | 0.24% | 527,051 |
| 2016-07-04 | 2016-06-29 | 3.097 | 167,091 | +21,959 | 0.24% | 517,430 |
| 2016-05-09 | 2016-05-05 | 3.643 | 145,132 | +1,756 | 0.21% | 528,741 |
| 2016-04-19 | 2016-04-15 | 3.825 | 143,376 | -102,328 | 0.21% | 548,461 |
| 2016-03-29 | 2016-03-23 | 3.643 | 245,704 | -26,790 | 0.36% | 895,142 |
| 2016-03-18 | 2016-03-16 | 3.734 | 272,494 | +2,196 | 0.40% | 1,017,561 |
| 2016-03-11 | 2016-03-09 | 3.962 | 270,298 | +10,979 | 0.39% | 1,070,907 |
| 2016-03-10 | 2016-03-08 | 4.007 | 259,319 | -2,195 | 0.38% | 1,039,218 |
| 2016-03-09 | 2016-03-07 | 4.099 | 261,514 | +6,587 | 0.38% | 1,071,833 |
| 2016-03-08 | 2016-03-04 | 4.099 | 254,927 | -2,196 | 0.37% | 1,044,836 |
| 2016-03-07 | 2016-03-03 | 4.053 | 257,123 | -4,391 | 0.37% | 1,042,127 |
| 2016-03-02 | 2016-02-29 | 4.053 | 261,514 | -6,588 | 0.38% | 1,059,924 |
| 2016-03-01 | 2016-02-26 | 4.144 | 268,102 | -16,250 | 0.39% | 1,111,044 |
| 2016-02-29 | 2016-02-25 | 3.916 | 284,352 | +4,392 | 0.41% | 1,113,639 |
| 2016-02-26 | 2016-02-24 | 4.235 | 279,960 | +16,250 | 0.41% | 1,185,683 |
| 2016-02-25 | 2016-02-23 | 3.780 | 263,710 | -17,128 | 0.38% | 996,769 |
| 2016-02-24 | 2016-02-22 | 3.825 | 280,838 | +1,317 | 0.41% | 1,074,298 |
| 2016-02-23 | 2016-02-19 | 3.598 | 279,521 | +2,196 | 0.41% | 1,005,614 |
| 2016-02-19 | 2016-02-17 | 3.415 | 277,325 | +6,588 | 0.40% | 947,196 |
| 2016-02-16 | 2016-02-12 | 3.097 | 270,737 | -2,196 | 0.39% | 838,390 |
| 2016-02-11 | 2016-02-04 | 3.552 | 272,933 | +10,540 | 0.40% | 969,483 |
| 2016-02-04 | 2016-02-02 | 3.780 | 262,393 | +5,270 | 0.38% | 991,791 |
| 2016-02-03 | 2016-02-01 | 3.233 | 257,123 | -4,391 | 0.37% | 831,360 |
| 2016-01-19 | 2016-01-15 | 3.324 | 261,514 | +4,391 | 0.38% | 869,376 |
| 2016-01-14 | 2016-01-12 | 3.415 | 257,123 | +4,392 | 0.37% | 878,197 |
| 2016-01-13 | 2016-01-11 | 4.144 | 252,731 | +2,196 | 0.37% | 1,047,345 |
| 2016-01-12 | 2016-01-08 | 4.554 | 250,535 | +4,392 | 0.36% | 1,140,928 |
| 2016-01-08 | 2016-01-06 | 5.192 | 246,143 | +2,196 | 0.36% | 1,277,856 |
| 2016-01-07 | 2016-01-05 | 5.192 | 243,947 | +108,029 | 0.35% | 1,266,456 |
| 2016-01-05 | 2015-12-31 | 5.829 | 135,918 | +3,294 | 0.40% | 792,276 |
| 2016-01-04 | 2015-12-29 | 5.784 | 132,624 | -2,196 | 0.39% | 767,036 |
| 2015-12-30 | 2015-12-28 | 6.102 | 134,820 | +1,098 | 0.39% | 822,714 |
| 2015-12-29 | 2015-12-24 | 6.649 | 133,722 | -13,175 | 0.39% | 889,089 |
| 2015-12-22 | 2015-12-18 | 4.964 | 146,897 | +8,564 | 0.43% | 729,170 |
| 2015-12-21 | 2015-12-17 | 5.192 | 138,333 | +57,971 | 0.40% | 718,159 |
| 2015-12-18 | 2015-12-16 | 11.613 | 80,362 | +15,811 | 0.23% | 933,213 |
| 2015-12-17 | 2015-12-15 | 11.339 | 64,551 | -41,283 | 0.19% | 731,968 |
| 2015-12-15 | 2015-12-11 | 9.449 | 105,834 | -105,834 | 0.31% | 1,000,076 |
| 2015-12-11 | 2015-12-09 | 10.133 | 211,668 | +1,757 | 0.31% | 2,144,741 |
| 2015-12-10 | 2015-12-08 | 8.766 | 209,911 | +38,648 | 0.31% | 1,840,160 |
| 2015-12-01 | 2015-11-27 | 7.969 | 171,263 | +43,478 | 0.25% | 1,364,870 |
| 2015-11-30 | 2015-11-26 | 7.969 | 127,785 | +4,831 | 0.19% | 1,018,375 |
| 2015-11-26 | 2015-11-24 | 10.588 | 122,954 | +48,310 | 0.18% | 1,301,833 |
| 2015-11-10 | 2015-11-06 | 8.425 | 74,644 | -1,318 | 0.11% | 628,863 |
| 2015-09-15 | 2015-09-11 | 8.311 | 75,962 | -439 | 0.11% | 631,319 |
| 2015-09-02 | 2015-08-31 | 7.969 | 76,401 | +1,318 | 0.11% | 608,873 |
| 2015-08-20 | 2015-08-18 | 8.994 | 75,083 | +2,195 | 0.11% | 675,303 |
| 2015-08-17 | 2015-08-13 | 9.563 | 72,888 | +1,757 | 0.11% | 697,052 |
| 2015-08-13 | 2015-08-11 | 10.133 | 71,131 | -8,783 | 0.10% | 720,740 |
| 2015-08-12 | 2015-08-10 | 9.791 | 79,914 | -440 | 0.12% | 782,440 |
| 2015-08-11 | 2015-08-07 | 9.108 | 80,354 | +879 | 0.12% | 731,859 |
| 2015-08-07 | 2015-08-05 | 7.856 | 79,475 | -3,514 | 0.12% | 624,323 |
| 2015-08-06 | 2015-08-04 | 7.856 | 82,989 | -5,709 | 0.12% | 651,927 |
| 2015-08-05 | 2015-08-03 | 6.489 | 88,698 | -3,074 | 0.13% | 575,597 |
| 2015-07-29 | 2015-07-27 | 6.945 | 91,772 | +3,074 | 0.13% | 637,338 |
| 2015-07-28 | 2015-07-24 | 7.742 | 88,698 | +3,513 | 0.13% | 686,677 |
| 2015-07-27 | 2015-07-23 | 8.083 | 85,185 | +6,588 | 0.12% | 688,575 |
| 2015-07-24 | 2015-07-22 | 8.425 | 78,597 | +6,149 | 0.11% | 662,167 |
| 2015-07-22 | 2015-07-20 | 8.197 | 72,448 | +878 | 0.11% | 593,866 |
| 2015-07-21 | 2015-07-17 | 8.880 | 71,570 | +39,924 | 0.10% | 635,558 |
| 2015-07-20 | 2015-07-16 | 8.766 | 31,646 | -4,392 | 0.37% | 277,421 |
| 2015-07-10 | 2015-07-08 | 5.920 | 36,038 | +13,176 | 0.42% | 213,351 |
| 2015-07-09 | 2015-07-07 | 5.920 | 22,862 | +3,074 | 0.27% | 135,347 |
| 2015-07-08 | 2015-07-06 | 6.148 | 19,788 | -8,783 | 0.23% | 121,654 |
| 2015-07-03 | 2015-06-30 | 7.059 | 28,571 | -14,493 | 0.33% | 201,673 |
| 2015-07-02 | 2015-06-29 | 7.514 | 43,064 | -440 | 0.50% | 323,585 |
| 2015-06-30 | 2015-06-26 | 8.425 | 43,504 | -439 | 0.51% | 366,514 |
| 2015-06-29 | 2015-06-25 | 8.311 | 43,943 | +4,392 | 0.51% | 365,210 |
| 2015-06-16 | 2015-06-12 | 7.059 | 39,551 | +439 | 0.46% | 279,176 |
| 2015-06-15 | 2015-06-11 | 8.557 | 39,112 | -70,881 | 0.46% | 334,697 |
| 2015-06-12 | 2015-06-10 | 10.540 | 109,993 | -7,136 | 0.54% | 1,159,285 |
| 2015-06-10 | 2015-06-08 | 11.942 | 117,129 | -25,648 | 0.58% | 1,398,717 |
| 2015-06-09 | 2015-06-05 | 11.990 | 142,777 | -1,655 | 0.71% | 1,711,900 |
| 2015-06-05 | 2015-06-03 | 12.328 | 144,432 | -6,619 | 0.71% | 1,780,624 |
| 2015-06-04 | 2015-06-02 | 12.328 | 151,051 | +1,034 | 0.75% | 1,862,226 |
| 2015-06-03 | 2015-06-01 | 12.812 | 150,017 | -4,033 | 0.74% | 1,922,007 |
| 2015-05-28 | 2015-05-26 | 12.570 | 154,050 | -827 | 0.76% | 1,936,438 |
| 2015-05-27 | 2015-05-22 | 12.812 | 154,877 | -16,237 | 0.77% | 1,984,272 |
| 2015-05-19 | 2015-05-15 | 11.362 | 171,114 | -12,411 | 0.85% | 1,944,115 |
| 2015-05-08 | 2015-05-06 | 10.588 | 183,525 | -4,757 | 0.91% | 1,943,157 |
| 2015-05-06 | 2015-05-04 | 11.313 | 188,282 | +20,684 | 0.93% | 2,130,067 |
| 2015-05-05 | 2015-04-30 | 11.362 | 167,598 | -29,164 | 0.83% | 1,904,168 |
| 2015-05-04 | 2015-04-29 | 9.379 | 196,762 | -8,274 | 0.97% | 1,845,489 |
| 2015-04-30 | 2015-04-28 | 9.089 | 205,036 | -8,273 | 1.01% | 1,863,616 |
| 2015-04-29 | 2015-04-27 | 8.654 | 213,309 | +2,068 | 1.05% | 1,845,996 |
| 2015-04-27 | 2015-04-23 | 8.702 | 211,241 | +6,205 | 1.04% | 1,838,312 |
| 2015-04-17 | 2015-04-15 | 8.702 | 205,036 | +9,308 | 1.01% | 1,784,313 |
| 2015-04-16 | 2015-04-14 | 7.881 | 195,728 | +3,103 | 0.97% | 1,542,443 |
| 2015-04-15 | 2015-04-13 | 7.107 | 192,625 | -2,069 | 0.95% | 1,368,984 |
| 2015-04-10 | 2015-04-08 | 6.237 | 194,694 | -21,718 | 0.96% | 1,214,257 |
| 2015-04-08 | 2015-04-01 | 5.947 | 216,412 | +16,547 | 1.07% | 1,286,930 |
| 2015-03-31 | 2015-03-27 | 5.995 | 199,865 | -4,137 | 0.99% | 1,198,193 |
| 2015-03-27 | 2015-03-25 | 6.237 | 204,002 | -5,171 | 1.01% | 1,272,309 |
| 2015-03-26 | 2015-03-24 | 6.333 | 209,173 | -1,551 | 1.03% | 1,324,785 |
| 2015-03-25 | 2015-03-23 | 6.527 | 210,724 | -4,861 | 1.04% | 1,375,360 |
| 2015-03-24 | 2015-03-20 | 6.430 | 215,585 | +3,103 | 1.07% | 1,386,241 |
| 2015-03-23 | 2015-03-19 | 6.382 | 212,482 | -1,034 | 1.05% | 1,356,015 |
| 2015-03-20 | 2015-03-18 | 6.430 | 213,516 | +1,034 | 1.06% | 1,372,937 |
| 2015-03-19 | 2015-03-17 | 6.575 | 212,482 | -2,068 | 1.05% | 1,397,107 |
| 2015-03-18 | 2015-03-16 | 6.188 | 214,550 | +7,756 | 1.06% | 1,327,722 |
| 2015-03-13 | 2015-03-11 | 10.298 | 206,794 | +3,723 | 1.02% | 2,129,541 |
| 2015-03-06 | 2015-03-04 | 10.395 | 203,071 | +6,205 | 1.00% | 2,110,838 |
| 2015-03-04 | 2015-03-02 | 10.636 | 196,866 | +12,411 | 0.97% | 2,093,929 |
| 2015-03-03 | 2015-02-27 | 10.975 | 184,455 | +2,068 | 0.91% | 2,024,346 |
| 2015-03-02 | 2015-02-26 | 11.265 | 182,387 | +2,896 | 0.90% | 2,054,558 |
| 2015-02-27 | 2015-02-25 | 11.410 | 179,491 | -8,274 | 0.89% | 2,047,968 |
| 2015-01-22 | 2015-01-20 | 10.636 | 187,765 | +8,274 | 0.93% | 1,997,128 |
| 2015-01-21 | 2015-01-19 | 11.120 | 179,491 | +2,068 | 0.89% | 1,995,901 |
| 2015-01-20 | 2015-01-16 | 11.700 | 177,423 | -10,755 | 0.88% | 2,075,840 |
| 2015-01-14 | 2015-01-12 | 10.346 | 188,178 | +2,068 | 0.93% | 1,946,934 |
| 2015-01-13 | 2015-01-09 | 10.540 | 186,110 | +414 | 0.92% | 1,961,529 |
| 2015-01-08 | 2015-01-06 | 10.298 | 185,696 | -4,241 | 0.92% | 1,912,276 |
| 2014-12-22 | 2014-12-18 | 10.298 | 189,937 | +4,137 | 0.94% | 1,955,950 |
| 2014-12-16 | 2014-12-12 | 11.700 | 185,800 | +4,137 | 0.92% | 2,173,850 |
| 2014-12-15 | 2014-12-11 | 11.458 | 181,663 | -12,410 | 0.90% | 2,081,533 |
| 2014-12-12 | 2014-12-10 | 10.878 | 194,073 | +4,136 | 0.96% | 2,111,136 |
| 2014-12-11 | 2014-12-09 | 10.975 | 189,937 | -7,446 | 0.94% | 2,084,510 |
| 2014-12-09 | 2014-12-05 | 11.410 | 197,383 | -724 | 0.98% | 2,252,113 |
| 2014-12-08 | 2014-12-04 | 11.700 | 198,107 | +4,137 | 0.98% | 2,317,841 |
| 2014-12-05 | 2014-12-03 | 11.507 | 193,970 | +4,137 | 0.96% | 2,231,927 |
| 2014-12-03 | 2014-12-01 | 12.087 | 189,833 | +2,068 | 0.94% | 2,294,459 |
| 2014-12-01 | 2014-11-27 | 12.328 | 187,765 | +4,137 | 0.93% | 2,314,853 |
| 2014-11-28 | 2014-11-26 | 12.087 | 183,628 | +4,137 | 0.91% | 2,219,461 |
| 2014-11-26 | 2014-11-24 | 12.570 | 179,491 | -6,205 | 0.89% | 2,256,236 |
| 2014-11-25 | 2014-11-21 | 12.038 | 185,696 | +12,824 | 0.92% | 2,235,478 |
| 2014-11-21 | 2014-11-19 | 12.812 | 172,872 | -2,069 | 0.86% | 2,214,823 |
| 2014-11-20 | 2014-11-18 | 11.893 | 174,941 | +2,069 | 0.87% | 2,080,632 |
| 2014-11-19 | 2014-11-17 | 12.328 | 172,872 | +2,068 | 0.86% | 2,131,245 |
| 2014-11-17 | 2014-11-13 | 12.570 | 170,804 | -2,068 | 0.84% | 2,147,039 |
| 2014-11-14 | 2014-11-12 | 12.087 | 172,872 | +2,068 | 0.86% | 2,089,456 |
| 2014-11-12 | 2014-11-10 | 12.812 | 170,804 | +2,068 | 0.84% | 2,188,328 |
| 2014-11-07 | 2014-11-05 | 13.295 | 168,736 | -4,136 | 0.83% | 2,243,412 |
| 2014-11-06 | 2014-11-04 | 13.295 | 172,872 | -7,653 | 0.86% | 2,298,401 |
| 2014-11-05 | 2014-11-03 | 13.779 | 180,525 | -2,069 | 0.89% | 2,487,429 |
| 2014-11-04 | 2014-10-31 | 12.328 | 182,594 | +6,205 | 0.90% | 2,251,102 |
| 2014-10-27 | 2014-10-23 | 11.748 | 176,389 | +2,069 | 0.89% | 2,072,270 |
| 2014-10-24 | 2014-10-22 | 12.087 | 174,320 | +2,068 | 0.88% | 2,106,957 |
| 2014-10-22 | 2014-10-20 | 11.603 | 172,252 | -6,205 | 0.87% | 1,998,683 |
| 2014-10-17 | 2014-10-15 | 13.054 | 178,457 | +2,068 | 0.90% | 2,329,517 |
| 2014-10-16 | 2014-10-14 | 12.812 | 176,389 | +2,069 | 0.89% | 2,259,883 |
| 2014-10-14 | 2014-10-10 | 13.537 | 174,320 | +4,136 | 0.88% | 2,359,792 |
| 2014-10-10 | 2014-10-08 | 14.746 | 170,184 | +9,929 | 0.86% | 2,509,499 |
| 2014-10-09 | 2014-10-07 | 14.262 | 160,255 | -3,827 | 0.81% | 2,285,610 |
| 2014-10-06 | 2014-09-30 | 13.295 | 164,082 | +3,103 | 0.83% | 2,181,535 |
| 2014-09-30 | 2014-09-26 | 13.779 | 160,979 | +6,205 | 0.81% | 2,218,108 |
| 2014-09-26 | 2014-09-24 | 14.021 | 154,774 | +4,447 | 0.78% | 2,170,024 |
| 2014-09-25 | 2014-09-23 | 15.229 | 150,327 | -3,103 | 0.76% | 2,289,370 |
| 2014-09-24 | 2014-09-22 | 15.954 | 153,430 | +1,448 | 0.78% | 2,447,895 |
| 2014-09-23 | 2014-09-19 | 13.054 | 151,982 | +1,655 | 0.77% | 1,983,921 |
| 2014-09-22 | 2014-09-18 | 14.021 | 150,327 | -8,687 | 0.76% | 2,107,674 |
| 2014-09-16 | 2014-09-12 | 10.588 | 159,014 | -4,137 | 0.80% | 1,683,635 |
| 2014-09-02 | 2014-08-29 | 9.959 | 163,151 | +4,137 | 0.82% | 1,624,896 |
| 2014-08-27 | 2014-08-25 | 10.491 | 159,014 | -6,205 | 0.80% | 1,668,259 |
| 2014-08-26 | 2014-08-22 | 10.926 | 165,219 | +16,547 | 0.84% | 1,805,248 |
| 2014-08-25 | 2014-08-21 | 10.830 | 148,672 | -4,137 | 0.75% | 1,610,074 |
| 2014-08-22 | 2014-08-20 | 9.959 | 152,809 | +6,205 | 0.77% | 1,521,895 |
| 2014-08-14 | 2014-08-12 | 9.959 | 146,604 | -1,448 | 0.74% | 1,460,096 |
| 2014-08-01 | 2014-07-30 | 10.733 | 148,052 | -2,689 | 0.75% | 1,589,043 |
| 2014-07-23 | 2014-07-21 | 10.443 | 150,741 | -2,068 | 0.76% | 1,574,177 |
| 2014-07-18 | 2014-07-16 | 9.524 | 152,809 | +1,034 | 0.77% | 1,455,404 |
| 2014-07-17 | 2014-07-15 | 9.911 | 151,775 | -1,655 | 0.77% | 1,504,259 |
| 2014-07-14 | 2014-07-10 | 10.056 | 153,430 | +2,069 | 0.78% | 1,542,915 |
| 2014-07-11 | 2014-07-09 | 9.863 | 151,361 | +2,068 | 0.77% | 1,492,838 |
| 2014-07-10 | 2014-07-08 | 10.346 | 149,293 | +4,137 | 0.75% | 1,544,620 |
| 2014-07-09 | 2014-07-07 | 10.540 | 145,156 | +4,137 | 0.73% | 1,529,889 |
| 2014-07-08 | 2014-07-04 | 10.878 | 141,019 | +6,205 | 0.71% | 1,534,012 |
| 2014-07-07 | 2014-07-03 | 11.313 | 134,814 | -8,894 | 0.68% | 1,525,174 |
| 2014-06-30 | 2014-06-26 | 10.201 | 143,708 | +3,206 | 0.73% | 1,465,993 |
| 2014-06-27 | 2014-06-25 | 10.201 | 140,502 | +2,999 | 0.71% | 1,433,288 |
| 2014-06-26 | 2014-06-24 | 10.878 | 137,503 | +5,791 | 0.70% | 1,495,764 |
| 2014-06-25 | 2014-06-23 | 9.138 | 131,712 | +5,171 | 0.67% | 1,203,526 |
| 2014-06-24 | 2014-06-20 | 10.056 | 126,541 | +6,206 | 0.64% | 1,272,516 |
| 2014-06-23 | 2014-06-19 | 10.395 | 120,335 | +11,479 | 0.61% | 1,250,832 |
| 2014-06-20 | 2014-06-18 | 10.781 | 108,856 | +2,069 | 0.55% | 1,173,615 |
| 2014-06-19 | 2014-06-17 | 11.603 | 106,787 | +3,102 | 0.54% | 1,239,077 |
| 2014-06-18 | 2014-06-16 | 10.926 | 103,685 | -16,340 | 0.52% | 1,132,903 |
| 2014-06-17 | 2014-06-13 | 9.573 | 120,025 | +2,068 | 0.61% | 1,148,961 |
| 2014-06-16 | 2014-06-12 | 9.283 | 117,957 | +2,069 | 0.60% | 1,094,948 |
| 2014-06-13 | 2014-06-11 | 9.234 | 115,888 | +36,610 | 0.59% | 1,070,139 |
| 2014-06-12 | 2014-06-10 | 8.316 | 79,278 | +3,103 | 0.40% | 659,249 |
| 2014-06-03 | 2014-05-29 | 6.430 | 76,175 | +1,034 | 0.39% | 489,816 |
| 2014-05-07 | 2014-05-02 | 7.252 | 75,141 | +2,068 | 0.38% | 544,925 |
| 2014-04-28 | 2014-04-24 | 13.295 | 73,073 | +4,757 | 0.37% | 971,534 |
| 2014-04-25 | 2014-04-23 | 15.229 | 68,316 | +5,999 | 0.37% | 1,040,403 |
| 2014-04-24 | 2014-04-22 | 15.713 | 62,317 | -13,238 | 0.34% | 979,171 |
| 2014-04-23 | 2014-04-17 | 13.537 | 75,555 | -4,137 | 0.43% | 1,022,798 |
| 2014-04-22 | 2014-04-16 | 13.779 | 79,692 | +1,448 | 0.45% | 1,098,065 |
| 2014-04-17 | 2014-04-15 | 13.295 | 78,244 | +35,784 | 0.44% | 1,040,285 |
| 2014-04-14 | 2014-04-10 | 16.680 | 42,460 | +1,862 | 1.20% | 708,219 |
| 2014-04-11 | 2014-04-09 | 16.921 | 40,598 | +5,791 | 1.15% | 686,975 |
| 2014-04-10 | 2014-04-08 | 15.954 | 34,807 | +1,448 | 0.98% | 555,327 |
| 2014-04-09 | 2014-04-07 | 13.295 | 33,359 | -3,103 | 0.94% | 443,521 |
| 2014-04-08 | 2014-04-04 | 12.812 | 36,462 | +2,069 | 1.03% | 467,148 |
| 2014-04-04 | 2014-04-02 | 13.295 | 34,393 | +2,068 | 0.97% | 457,268 |
| 2014-04-02 | 2014-03-31 | 15.471 | 32,325 | -2,792 | 0.91% | 500,100 |
| 2014-04-01 | 2014-03-28 | 14.504 | 35,117 | -8,274 | 0.99% | 509,339 |
| 2014-03-28 | 2014-03-26 | 16.196 | 43,391 | +414 | 1.22% | 702,770 |
| 2014-03-26 | 2014-03-24 | 15.954 | 42,977 | +2,068 | 1.21% | 685,675 |
| 2014-03-25 | 2014-03-21 | 16.196 | 40,909 | +17,375 | 1.15% | 662,571 |
| 2014-03-24 | 2014-03-20 | 16.438 | 23,534 | +620 | 0.66% | 386,851 |
| 2014-03-21 | 2014-03-19 | 17.163 | 22,914 | +621 | 0.65% | 393,276 |
| 2014-03-20 | 2014-03-18 | 16.341 | 22,293 | -9,618 | 0.63% | 364,295 |
| 2014-03-19 | 2014-03-17 | 16.578 | 31,911 | -33,233 | 0.90% | 529,023 |
| 2014-03-13 | 2014-03-11 | 19.894 | 65,144 | -844 | 0.90% | 1,295,955 |
| 2014-03-03 | 2014-02-27 | 14.920 | 65,988 | -212 | 1.03% | 984,559 |
| 2014-02-21 | 2014-02-19 | 11.131 | 66,200 | +212 | 1.04% | 736,872 |
| 2014-02-20 | 2014-02-18 | 10.894 | 65,988 | -3,378 | 1.03% | 718,884 |
| 2014-02-18 | 2014-02-14 | 10.776 | 69,366 | +3,378 | 1.09% | 747,471 |
| 2014-02-13 | 2014-02-11 | 9.710 | 65,988 | -2,534 | 1.03% | 640,745 |
| 2014-02-12 | 2014-02-10 | 9.473 | 68,522 | -4,222 | 1.07% | 649,122 |
| 2014-02-11 | 2014-02-07 | 9.118 | 72,744 | -10,345 | 1.14% | 663,276 |
| 2014-02-10 | 2014-02-06 | 9.118 | 83,089 | +6,333 | 1.30% | 757,601 |
| 2014-02-06 | 2014-02-04 | 9.118 | 76,756 | -9,078 | 1.20% | 699,857 |
| 2014-02-05 | 2014-01-30 | 9.710 | 85,834 | -10,556 | 1.34% | 833,450 |
| 2014-02-04 | 2014-01-28 | 9.710 | 96,390 | -4,223 | 1.51% | 935,949 |
| 2014-01-29 | 2014-01-27 | 14.447 | 100,613 | -5,700 | 1.57% | 1,453,517 |
| 2014-01-22 | 2014-01-20 | 16.104 | 106,313 | +4,223 | 1.66% | 1,712,109 |
| 2014-01-17 | 2014-01-15 | 16.104 | 102,090 | -4,223 | 1.60% | 1,644,100 |
| 2014-01-15 | 2014-01-13 | 15.394 | 106,313 | +4,223 | 1.66% | 1,636,575 |
| 2014-01-14 | 2014-01-10 | 15.868 | 102,090 | +844 | 1.60% | 1,619,922 |
| 2013-12-20 | 2013-12-18 | 21.315 | 101,246 | +1,267 | 1.58% | 2,158,025 |
| 2013-12-17 | 2013-12-13 | 18.473 | 99,979 | -4,645 | 1.56% | 1,846,884 |
| 2013-12-13 | 2013-12-11 | 17.525 | 104,624 | +1,267 | 1.64% | 1,833,577 |
| 2013-12-12 | 2013-12-10 | 17.289 | 103,357 | +2,111 | 1.62% | 1,786,894 |
| 2013-12-10 | 2013-12-06 | 17.762 | 101,246 | -2,111 | 1.58% | 1,798,354 |
| 2013-12-06 | 2013-12-04 | 17.289 | 103,357 | -2,111 | 1.62% | 1,786,894 |
| 2013-11-20 | 2013-11-18 | 16.341 | 105,468 | +2,111 | 1.65% | 1,723,479 |
| 2013-11-19 | 2013-11-15 | 17.052 | 103,357 | -2,111 | 1.62% | 1,762,416 |
| 2013-11-12 | 2013-11-08 | 16.341 | 105,468 | +2,111 | 1.65% | 1,723,479 |
| 2013-11-05 | 2013-11-01 | 16.578 | 103,357 | +2,111 | 1.62% | 1,713,460 |
| 2013-11-04 | 2013-10-31 | 17.289 | 101,246 | -5,489 | 1.58% | 1,750,398 |
| 2013-10-10 | 2013-10-08 | 16.815 | 106,735 | +1,689 | 1.67% | 1,794,739 |
| 2013-10-08 | 2013-10-04 | 17.052 | 105,046 | +3,378 | 1.64% | 1,791,217 |
| 2013-10-07 | 2013-10-03 | 17.762 | 101,668 | -1,267 | 1.59% | 1,805,850 |
| 2013-09-23 | 2013-09-18 | 17.289 | 102,935 | +2,534 | 1.61% | 1,779,599 |
| 2013-09-17 | 2013-09-13 | 17.999 | 100,401 | +2,111 | 1.57% | 1,807,123 |
| 2013-09-12 | 2013-09-10 | 18.710 | 98,290 | +1,267 | 1.54% | 1,838,961 |
| 2013-09-11 | 2013-09-09 | 18.473 | 97,023 | +844 | 1.52% | 1,792,278 |
| 2013-08-28 | 2013-08-26 | 20.131 | 96,179 | +1,267 | 1.50% | 1,936,134 |
| 2013-08-26 | 2013-08-22 | 19.894 | 94,912 | +1,689 | 1.48% | 1,888,150 |
| 2013-08-09 | 2013-08-07 | 21.315 | 93,223 | +1,266 | 1.46% | 1,987,018 |
| 2013-08-08 | 2013-08-06 | 21.552 | 91,957 | +1,689 | 1.44% | 1,981,811 |
| 2013-08-05 | 2013-08-01 | 18.946 | 90,268 | +1,267 | 1.41% | 1,710,251 |
| 2013-07-30 | 2013-07-26 | 17.052 | 89,001 | +22,728 | 1.39% | 1,517,622 |
| 2013-07-25 | 2013-07-23 | 18.710 | 66,273 | +844 | 1.56% | 1,239,938 |
| 2013-07-22 | 2013-07-18 | 20.131 | 65,429 | -802 | 1.54% | 1,317,120 |
| 2013-07-19 | 2013-07-17 | 16.578 | 66,231 | +2,111 | 1.55% | 1,097,983 |
| 2013-07-16 | 2013-07-12 | 15.868 | 64,120 | +4,222 | 1.50% | 1,017,430 |
| 2013-07-15 | 2013-07-11 | 16.104 | 59,898 | +2,112 | 1.41% | 964,622 |
| 2013-07-02 | 2013-06-27 | 15.157 | 57,786 | +57,786 | 1.36% | 875,868 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -696,515 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 696,515 | -10,396 | 16.34% | 11,377,072 |
| 2013-06-17 | 2013-06-13 | 17.034 | 706,911 | +636,220 | 16.34% | 12,041,750 |
| 2013-05-28 | 2013-05-24 | 20.068 | 70,691 | -8,571 | 1.63% | 1,418,615 |
| 2013-05-16 | 2013-05-14 | 19.134 | 79,262 | -21,427 | 1.83% | 1,516,634 |
| 2013-04-30 | 2013-04-26 | 19.134 | 100,689 | +42,854 | 2.33% | 1,926,628 |
| 2013-04-25 | 2013-04-23 | 17.968 | 57,835 | -814 | 1.34% | 1,039,163 |
| 2013-04-24 | 2013-04-22 | 18.901 | 58,649 | -428 | 1.36% | 1,108,530 |
| 2013-04-22 | 2013-04-18 | 19.368 | 59,077 | +1,242 | 1.37% | 1,144,191 |
| 2013-04-15 | 2013-04-11 | 16.568 | 57,835 | -5,571 | 1.34% | 958,189 |
| 2013-04-03 | 2013-03-28 | 17.734 | 63,406 | -24,427 | 1.47% | 1,124,465 |
| 2013-04-02 | 2013-03-27 | 18.668 | 87,833 | -25,713 | 2.03% | 1,639,645 |
| 2013-03-27 | 2013-03-25 | 18.668 | 113,546 | -21,427 | 2.63% | 2,119,648 |
| 2013-03-26 | 2013-03-22 | 19.601 | 134,973 | -4,285 | 3.12% | 2,645,624 |
| 2013-03-20 | 2013-03-18 | 20.068 | 139,258 | +1,714 | 3.22% | 2,794,606 |
| 2013-03-19 | 2013-03-15 | 22.868 | 137,544 | +38,140 | 3.18% | 3,145,355 |
| 2013-03-18 | 2013-03-14 | 20.068 | 99,404 | -2,142 | 2.30% | 1,994,823 |
| 2013-03-15 | 2013-03-13 | 19.834 | 101,546 | -2,143 | 2.35% | 2,014,113 |
| 2013-03-14 | 2013-03-12 | 20.301 | 103,689 | +42,855 | 2.40% | 2,105,009 |
| 2013-03-13 | 2013-03-11 | 17.501 | 60,834 | -858 | 1.41% | 1,064,657 |
| 2013-03-12 | 2013-03-08 | 16.334 | 61,692 | -428 | 1.43% | 1,007,695 |
| 2013-02-28 | 2013-02-26 | 15.401 | 62,120 | -4,286 | 1.44% | 956,704 |
| 2013-02-22 | 2013-02-20 | 16.568 | 66,406 | -85 | 1.54% | 1,100,190 |
| 2013-02-19 | 2013-02-15 | 17.968 | 66,491 | +3,428 | 1.54% | 1,194,691 |
| 2013-01-22 | 2013-01-18 | 15.634 | 63,063 | -43 | 1.46% | 985,942 |
| 2013-01-11 | 2013-01-09 | 16.334 | 63,106 | +4,286 | 1.46% | 1,030,791 |
| 2013-01-09 | 2013-01-07 | 16.101 | 58,820 | -215 | 1.36% | 947,057 |
| 2013-01-08 | 2013-01-04 | 17.034 | 59,035 | +858 | 1.36% | 1,005,621 |
| 2013-01-03 | 2012-12-31 | 22.401 | 58,177 | -3,857 | 1.35% | 1,303,240 |
| 2013-01-02 | 2012-12-27 | 17.034 | 62,034 | +4,285 | 1.43% | 1,056,707 |
| 2012-12-28 | 2012-12-24 | 16.334 | 57,749 | -214 | 1.34% | 943,288 |
| 2012-12-27 | 2012-12-20 | 15.401 | 57,963 | +428 | 1.34% | 892,682 |
| 2012-12-13 | 2012-12-11 | 15.168 | 57,535 | -7,714 | 1.33% | 872,665 |
| 2012-12-04 | 2012-11-30 | 15.868 | 65,249 | -2,571 | 1.51% | 1,035,344 |
| 2012-11-30 | 2012-11-28 | 15.168 | 67,820 | +10,285 | 1.57% | 1,028,663 |
| 2012-11-28 | 2012-11-26 | 16.334 | 57,535 | -385 | 1.33% | 939,793 |
| 2012-11-27 | 2012-11-23 | 16.801 | 57,920 | -26,999 | 1.34% | 973,113 |
| 2012-11-26 | 2012-11-22 | 15.168 | 84,919 | +10,714 | 1.96% | 1,288,013 |
| 2012-11-22 | 2012-11-20 | 14.001 | 74,205 | +4,457 | 1.72% | 1,038,930 |
| 2012-11-19 | 2012-11-15 | 14.934 | 69,748 | +3,428 | 1.61% | 1,041,631 |
| 2012-11-16 | 2012-11-14 | 13.301 | 66,320 | +9,642 | 1.53% | 882,107 |
| 2012-10-22 | 2012-10-18 | 17.968 | 56,678 | -428 | 1.31% | 1,018,374 |
| 2012-10-19 | 2012-10-17 | 17.734 | 57,106 | +51,425 | 1.32% | 1,012,739 |
| 2012-10-12 | 2012-10-10 | 19.601 | 5,681 | -1,499 | 0.13% | 111,354 |
| 2012-10-11 | 2012-10-09 | 19.834 | 7,180 | -7,071 | 0.17% | 142,412 |
| 2012-10-09 | 2012-10-05 | 21.001 | 14,251 | -52,240 | 0.33% | 299,288 |
| 2012-10-04 | 2012-09-28 | 21.001 | 66,491 | +214 | 1.54% | 1,396,392 |
| 2012-09-28 | 2012-09-26 | 21.468 | 66,277 | -386 | 1.53% | 1,422,829 |
| 2012-09-27 | 2012-09-25 | 21.468 | 66,663 | +815 | 1.54% | 1,431,116 |
| 2012-09-21 | 2012-09-19 | 23.335 | 65,848 | -429 | 1.52% | 1,536,543 |
| 2012-09-04 | 2012-08-31 | 24.735 | 66,277 | +214 | 1.53% | 1,639,346 |
| 2012-08-21 | 2012-08-17 | 27.535 | 66,063 | -428 | 1.67% | 1,819,040 |
| 2012-08-17 | 2012-08-15 | 33.135 | 66,491 | +428 | 1.68% | 2,203,196 |
| 2012-08-16 | 2012-08-14 | 37.102 | 66,063 | -428 | 1.67% | 2,451,080 |
| 2012-07-27 | 2012-07-25 | 42.236 | 66,491 | +428 | 1.68% | 2,808,300 |
| 2012-07-25 | 2012-07-23 | 41.069 | 66,063 | +429 | 1.67% | 2,713,145 |
| 2012-07-18 | 2012-07-16 | 43.869 | 65,634 | +857 | 1.66% | 2,879,312 |
| 2012-06-15 | 2012-06-13 | 51.570 | 64,777 | +25,713 | 1.63% | 3,340,528 |
| 2012-06-14 | 2012-06-12 | 52.036 | 39,064 | +26,527 | 0.99% | 2,032,748 |
| 2012-05-15 | 2012-05-11 | 59.503 | 12,537 | -429 | 0.35% | 745,995 |
| 2012-05-14 | 2012-05-10 | 59.503 | 12,966 | +214 | 0.36% | 771,522 |
| 2012-05-11 | 2012-05-09 | 61.837 | 12,752 | -642 | 0.35% | 788,544 |
| 2012-05-10 | 2012-05-08 | 60.670 | 13,394 | +8,571 | 0.37% | 812,617 |
| 2012-05-09 | 2012-05-07 | 59.503 | 4,823 | -429 | 0.13% | 286,985 |
| 2012-04-24 | 2012-04-20 | 56.237 | 5,252 | -386 | 0.15% | 295,355 |
| 2012-04-19 | 2012-04-17 | 57.403 | 5,638 | -43 | 0.16% | 323,640 |
| 2012-03-21 | 2012-03-19 | 59.503 | 5,681 | -728 | 0.16% | 338,039 |
| 2012-03-20 | 2012-03-16 | 61.837 | 6,409 | +2,443 | 0.18% | 396,313 |
| 2012-03-15 | 2012-03-13 | 60.670 | 3,966 | -86 | 0.11% | 240,618 |
| 2012-03-13 | 2012-03-09 | 61.837 | 4,052 | +86 | 0.11% | 250,563 |
| 2012-03-09 | 2012-03-07 | 64.170 | 3,966 | +171 | 0.11% | 254,500 |
| 2012-03-07 | 2012-03-05 | 63.004 | 3,795 | -857 | 0.11% | 239,099 |
| 2012-03-02 | 2012-02-29 | 67.671 | 4,652 | +429 | 0.13% | 314,804 |
| 2012-02-24 | 2012-02-22 | 70.004 | 4,223 | +685 | 0.12% | 295,627 |
| 2012-01-04 | 2011-12-30 | 70.004 | 3,538 | -257 | 0.10% | 247,674 |
| 2011-09-20 | 2011-09-16 | 81.671 | 3,795 | -214 | 0.11% | 309,943 |
| 2011-09-19 | 2011-09-15 | 79.338 | 4,009 | +214 | 0.11% | 318,066 |
| 2011-04-01 | 2011-03-30 | 92.172 | 3,795 | -428 | 0.15% | 349,793 |
| 2011-03-24 | 2011-03-22 | 87.505 | 4,223 | -429 | 0.17% | 369,534 |
| 2011-03-23 | 2011-03-21 | 95.672 | 4,652 | +1,136 | 0.19% | 445,067 |
| 2011-03-22 | 2011-03-18 | 102.673 | 3,516 | +857 | 0.21% | 360,997 |
| 2011-03-21 | 2011-03-17 | 98.006 | 2,659 | -857 | 0.16% | 260,597 |
| 2011-03-17 | 2011-03-15 | 99.172 | 3,516 | +214 | 0.21% | 348,690 |
| 2011-03-16 | 2011-03-14 | 105.006 | 3,302 | +643 | 0.20% | 346,730 |
| 2011-02-15 | 2011-02-11 | 85.776 | 2,659 | -271 | 0.16% | 228,079 |
| 2011-02-11 | 2011-02-09 | 84.717 | 2,930 | -378 | 0.16% | 248,221 |
| 2011-01-17 | 2011-01-13 | 86.835 | 3,308 | +1 | 0.18% | 287,250 |
| 2010-12-17 | 2010-12-15 | 93.189 | 3,307 | -708 | 0.22% | 308,175 |
| 2010-12-16 | 2010-12-14 | 102.719 | 4,015 | -236 | 0.26% | 412,419 |
| 2010-12-07 | 2010-12-03 | 88.953 | 4,251 | -3,306 | 0.28% | 378,139 |
| 2010-12-02 | 2010-11-30 | 83.658 | 7,557 | +378 | 0.49% | 632,205 |
| 2010-11-09 | 2010-11-05 | 90.012 | 7,179 | -1,416 | 0.47% | 646,196 |
| 2010-11-05 | 2010-11-03 | 90.012 | 8,595 | +472 | 0.56% | 773,652 |
| 2010-11-03 | 2010-11-01 | 87.894 | 8,123 | +472 | 0.53% | 713,963 |
| 2010-11-02 | 2010-10-29 | 87.894 | 7,651 | +4,722 | 0.50% | 672,477 |
| 2010-10-06 | 2010-10-04 | 94.248 | 2,929 | -236 | 0.19% | 276,052 |
| 2010-10-05 | 2010-09-30 | 96.366 | 3,165 | +141 | 0.21% | 304,997 |
| 2010-10-04 | 2010-09-29 | 100.602 | 3,024 | +142 | 0.20% | 304,219 |
| 2010-09-29 | 2010-09-27 | 114.368 | 2,882 | +236 | 0.19% | 329,609 |
| 2010-09-21 | 2010-09-17 | 96.366 | 2,646 | -1,700 | 0.18% | 254,984 |
| 2010-07-26 | 2010-07-22 | 84.717 | 4,346 | +283 | 0.29% | 368,181 |
| 2010-07-21 | 2010-07-19 | 85.776 | 4,063 | +473 | 0.27% | 348,508 |
| 2010-07-16 | 2010-07-14 | 91.071 | 3,590 | +944 | 0.24% | 326,944 |
| 2010-05-24 | 2010-05-19 | 93.189 | 2,646 | -95 | 0.18% | 246,578 |
| 2010-05-19 | 2010-05-17 | 101.661 | 2,741 | +95 | 0.18% | 278,651 |
| 2010-05-18 | 2010-05-14 | 108.014 | 2,646 | -142 | 0.18% | 285,806 |
| 2010-05-14 | 2010-05-12 | 88.953 | 2,788 | -4,721 | 0.19% | 248,001 |
| 2010-04-27 | 2010-04-23 | 85.776 | 7,509 | -2,361 | 0.51% | 644,092 |
| 2010-04-21 | 2010-04-19 | 81.540 | 9,870 | +2,361 | 0.68% | 804,802 |
| 2010-04-08 | 2010-04-01 | 88.953 | 7,509 | +4,721 | 0.51% | 667,948 |
| 2010-03-29 | 2010-03-25 | 87.894 | 2,788 | +142 | 0.19% | 245,048 |
| 2010-03-26 | 2010-03-24 | 90.012 | 2,646 | -4,722 | 0.18% | 238,172 |
| 2010-03-22 | 2010-03-18 | 85.776 | 7,368 | +4,722 | 0.50% | 631,998 |
| 2010-01-15 | 2010-01-13 | 80.481 | 2,646 | -236 | 0.18% | 212,953 |
| 2009-12-11 | 2009-12-09 | 62.479 | 2,882 | -756 | 0.20% | 180,064 |
| 2009-11-26 | 2009-11-24 | 63.538 | 3,638 | -944 | 0.30% | 231,151 |
| 2009-11-05 | 2009-11-03 | 66.715 | 4,582 | -944 | 0.38% | 305,687 |
| 2009-11-02 | 2009-10-29 | 67.774 | 5,526 | +47 | 0.45% | 374,517 |
| 2009-10-29 | 2009-10-27 | 69.892 | 5,479 | -567 | 0.45% | 382,936 |
| 2009-10-28 | 2009-10-23 | 67.774 | 6,046 | -944 | 0.50% | 409,760 |
| 2009-10-27 | 2009-10-22 | 67.774 | 6,990 | +2,361 | 0.57% | 473,738 |
| 2009-10-14 | 2009-10-12 | 69.892 | 4,629 | -1,417 | 0.38% | 323,528 |
| 2009-10-07 | 2009-10-05 | 65.656 | 6,046 | +236 | 0.50% | 396,955 |
| 2009-09-29 | 2009-09-25 | 61.420 | 5,810 | +945 | 0.48% | 356,850 |
| 2009-09-16 | 2009-09-14 | 52.948 | 4,865 | -567 | 0.40% | 257,593 |
| 2009-08-28 | 2009-08-26 | 60.361 | 5,432 | +567 | 0.45% | 327,881 |
| 2009-08-19 | 2009-08-17 | 59.302 | 4,865 | +472 | 0.40% | 288,504 |
| 2009-08-18 | 2009-08-14 | 60.361 | 4,393 | -472 | 0.36% | 265,166 |
| 2009-08-14 | 2009-08-12 | 60.361 | 4,865 | +944 | 0.40% | 293,656 |
| 2009-08-07 | 2009-08-05 | 64.597 | 3,921 | +850 | 0.32% | 253,284 |
| 2009-08-06 | 2009-08-04 | 67.774 | 3,071 | +1,416 | 0.25% | 208,133 |
| 2009-08-05 | 2009-08-03 | 70.951 | 1,655 | -613 | 0.14% | 117,423 |
| 2009-07-20 | 2009-07-16 | 61.420 | 2,268 | -236 | 0.19% | 139,300 |
| 2009-06-29 | 2009-06-25 | 65.656 | 2,504 | +472 | 0.21% | 164,402 |
| 2009-06-24 | 2009-06-22 | 64.597 | 2,032 | +236 | 0.17% | 131,261 |
| 2009-06-22 | 2009-06-18 | 64.597 | 1,796 | -95 | 0.15% | 116,016 |
| 2009-06-18 | 2009-06-16 | 74.127 | 1,891 | +945 | 0.16% | 140,175 |
| 2009-06-17 | 2009-06-15 | 68.833 | 946 | -945 | 0.08% | 65,116 |
| 2009-06-16 | 2009-06-12 | 64.597 | 1,891 | +1,653 | 0.16% | 122,153 |
| 2009-06-09 | 2009-06-05 | 68.833 | 238 | -95 | 0.02% | 16,382 |
| 2009-06-08 | 2009-06-04 | 68.833 | 333 | -2,360 | 0.03% | 22,921 |
| 2009-06-04 | 2009-06-02 | 73.069 | 2,693 | -95 | 0.23% | 196,773 |
| 2009-06-02 | 2009-05-29 | 78.363 | 2,788 | -472 | 0.25% | 218,477 |
| 2009-06-01 | 2009-05-27 | 78.363 | 3,260 | -661 | 0.30% | 255,464 |
| 2009-05-22 | 2009-05-20 | 63.538 | 3,921 | +189 | 0.39% | 249,132 |
| 2009-05-21 | 2009-05-19 | 52.525 | 3,732 | +1,180 | 0.37% | 196,022 |
| 2009-04-28 | 2009-04-24 | 45.959 | 2,552 | +1,747 | 0.25% | 117,287 |
| 2009-04-27 | 2009-04-23 | 45.324 | 805 | +567 | 0.08% | 36,486 |
| 2009-03-03 | 2009-02-27 | 45.324 | 238 | -952 | 0.02% | 10,787 |
| 2009-02-17 | 2009-02-13 | 45.535 | 1,190 | +952 | 0.12% | 54,187 |
| 2009-01-22 | 2009-01-20 | 42.359 | 238 | -47 | 0.03% | 10,081 |
| 2008-10-31 | 2008-10-29 | 39.182 | 285 | -236 | 0.03% | 11,167 |
| 2008-09-02 | 2008-08-29 | 86.835 | 521 | -994 | 0.06% | 45,241 |
| 2008-08-19 | 2008-08-15 | 86.835 | 1,515 | +758 | 0.17% | 131,555 |
| 2008-08-14 | 2008-08-12 | 114.368 | 757 | +268 | 0.09% | 86,577 |
| 2008-08-11 | 2008-08-07 | 154.609 | 489 | -47 | 0.08% | 75,604 |
| 2008-08-08 | 2008-08-05 | 135.547 | 536 | -142 | 0.09% | 72,653 |
| 2008-08-05 | 2008-08-01 | 144.019 | 678 | -189 | 0.12% | 97,645 |
| 2008-08-01 | 2008-07-30 | 158.845 | 867 | -142 | 0.15% | 137,718 |
| 2008-07-31 | 2008-07-29 | 141.901 | 1,009 | -47 | 0.17% | 143,178 |
| 2008-07-30 | 2008-07-28 | 110.132 | 1,056 | +47 | 0.18% | 116,300 |
| 2008-07-18 | 2008-07-16 | 131.312 | 1,009 | -283 | 0.17% | 132,493 |
| 2008-07-09 | 2008-07-07 | 126.224 | 1,292 | -95 | 0.22% | 163,081 |
| 2008-06-18 | 2008-06-16 | 122.279 | 1,387 | -609 | 0.22% | 169,602 |
| 2008-06-10 | 2008-06-05 | 108.474 | 1,996 | -101 | 0.32% | 216,514 |
| 2008-06-06 | 2008-06-04 | 112.418 | 2,097 | -51 | 0.34% | 235,741 |
| 2008-05-14 | 2008-05-09 | 149.891 | 2,148 | -152 | 0.34% | 321,966 |
| 2008-05-09 | 2008-05-07 | 155.808 | 2,300 | +152 | 0.37% | 358,358 |
| 2008-05-08 | 2008-05-06 | 161.724 | 2,148 | +456 | 0.34% | 347,384 |
| 2008-05-07 | 2008-05-05 | 142.002 | 1,692 | +609 | 0.27% | 240,267 |
| 2008-03-28 | 2008-03-26 | 149.891 | 1,083 | -304 | 0.17% | 162,332 |
| 2008-03-25 | 2008-03-19 | 145.946 | 1,387 | -203 | 0.22% | 202,428 |
| 2008-03-19 | 2008-03-17 | 138.057 | 1,590 | -102 | 0.25% | 219,511 |
| 2008-03-12 | 2008-03-10 | 175.530 | 1,692 | +254 | 0.27% | 296,997 |
| 2008-03-04 | 2008-02-29 | 203.142 | 1,438 | +253 | 0.23% | 292,118 |
| 2008-03-03 | 2008-02-28 | 201.169 | 1,185 | -101 | 0.19% | 238,386 |
| 2008-02-29 | 2008-02-27 | 199.197 | 1,286 | +558 | 0.21% | 256,168 |
| 2008-02-28 | 2008-02-26 | 209.058 | 728 | -152 | 0.14% | 152,195 |
| 2008-02-27 | 2008-02-25 | 274.143 | 880 | -254 | 0.17% | 241,246 |
| 2008-02-25 | 2008-02-21 | 266.254 | 1,134 | +254 | 0.22% | 301,932 |
| 2008-02-21 | 2008-02-19 | 278.087 | 880 | +304 | 0.17% | 244,717 |
| 2008-02-19 | 2008-02-15 | 262.309 | 576 | -101 | 0.11% | 151,090 |
| 2008-02-05 | 2008-02-01 | 155.808 | 677 | -102 | 0.13% | 105,482 |
| 2007-11-09 | 2007-11-07 | 351.060 | 779 | -101 | 0.15% | 273,476 |
| 2007-11-07 | 2007-11-05 | 333.310 | 880 | +101 | 0.17% | 293,313 |
| 2007-11-05 | 2007-11-01 | 374.727 | 779 | -406 | 0.15% | 291,913 |
| 2007-11-02 | 2007-10-31 | 384.589 | 1,185 | -354 | 0.23% | 455,738 |
| 2007-11-01 | 2007-10-30 | 394.450 | 1,539 | +50 | 0.30% | 607,059 |
| 2007-10-30 | 2007-10-26 | 378.672 | 1,489 | +254 | 0.29% | 563,843 |
| 2007-10-26 | 2007-10-24 | 351.060 | 1,235 | -102 | 0.24% | 433,560 |
| 2007-10-25 | 2007-10-23 | 335.282 | 1,337 | -202 | 0.26% | 448,273 |
| 2007-10-24 | 2007-10-22 | 337.255 | 1,539 | +152 | 0.30% | 519,035 |
| 2007-10-18 | 2007-10-16 | 374.727 | 1,387 | -51 | 0.27% | 519,747 |
| 2007-10-17 | 2007-10-15 | 408.256 | 1,438 | -101 | 0.28% | 587,072 |
| 2007-10-16 | 2007-10-12 | 420.089 | 1,539 | -153 | 0.30% | 646,517 |
| 2007-10-10 | 2007-10-08 | 424.034 | 1,692 | -101 | 0.32% | 717,465 |
| 2007-10-05 | 2007-10-03 | 414.172 | 1,793 | -152 | 0.34% | 742,611 |
| 2007-10-04 | 2007-10-02 | 437.839 | 1,945 | -51 | 0.37% | 851,598 |
| 2007-10-03 | 2007-09-28 | 453.617 | 1,996 | +51 | 0.38% | 905,421 |
| 2007-10-02 | 2007-09-27 | 422.061 | 1,945 | -254 | 0.37% | 820,910 |
| 2007-09-27 | 2007-09-24 | 441.784 | 2,199 | +51 | 0.48% | 971,483 |
| 2007-09-25 | 2007-09-21 | 455.590 | 2,148 | +254 | 0.47% | 978,607 |
| 2007-09-24 | 2007-09-20 | 457.562 | 1,894 | +50 | 0.41% | 866,622 |
| 2007-09-20 | 2007-09-18 | 449.673 | 1,844 | -50 | 0.40% | 829,197 |
| 2007-09-18 | 2007-09-14 | 457.562 | 1,894 | -203 | 0.41% | 866,622 |
| 2007-09-14 | 2007-09-12 | 475.312 | 2,097 | +101 | 0.46% | 996,730 |
| 2007-09-13 | 2007-09-11 | 453.617 | 1,996 | -50 | 0.43% | 905,421 |
| 2007-09-12 | 2007-09-10 | 439.812 | 2,046 | -254 | 0.45% | 899,855 |
| 2007-09-11 | 2007-09-07 | 435.867 | 2,300 | -101 | 0.50% | 1,002,495 |
| 2007-09-10 | 2007-09-06 | 429.950 | 2,401 | +50 | 0.52% | 1,032,311 |
| 2007-08-30 | 2007-08-28 | 463.479 | 2,351 | -50 | 0.51% | 1,089,639 |
| 2007-08-29 | 2007-08-27 | 493.062 | 2,401 | -203 | 0.52% | 1,183,843 |
| 2007-08-28 | 2007-08-24 | 469.395 | 2,604 | -203 | 0.57% | 1,222,306 |
| 2007-08-23 | 2007-08-21 | 422.061 | 2,807 | +304 | 0.61% | 1,184,727 |
| 2007-08-22 | 2007-08-20 | 451.645 | 2,503 | +51 | 0.54% | 1,130,468 |
| 2007-08-20 | 2007-08-16 | 433.895 | 2,452 | +51 | 0.53% | 1,063,911 |
| 2007-08-15 | 2007-08-13 | 453.617 | 2,401 | +50 | 0.52% | 1,089,136 |
| 2007-08-09 | 2007-08-07 | 447.701 | 2,351 | -304 | 0.51% | 1,052,544 |
| 2007-08-07 | 2007-08-03 | 581.814 | 2,655 | +406 | 0.58% | 1,544,716 |
| 2007-08-06 | 2007-08-02 | 650.842 | 2,249 | +50 | 0.49% | 1,463,745 |
| 2007-08-03 | 2007-08-01 | 700.149 | 2,199 | +507 | 0.48% | 1,539,627 |
| 2007-08-02 | 2007-07-31 | 769.177 | 1,692 | +153 | 0.37% | 1,301,448 |
| 2007-08-01 | 2007-07-30 | 739.594 | 1,539 | +152 | 0.33% | 1,138,235 |
| 2007-07-31 | 2007-07-27 | 650.842 | 1,387 | -6,704 | 0.30% | 902,719 |
| 2007-07-30 | 2007-07-26 | 522.646 | 8,091 | -3,904 | 1.76% | 4,228,731 |
| 2007-07-27 | 2007-07-25 | 552.230 | 11,995 | -1,267 | 2.61% | 6,623,999 |
| 2007-07-26 | 2007-07-24 | 571.952 | 13,262 | +51 | 2.89% | 7,585,234 |
| 2007-07-25 | 2007-07-23 | 532.507 | 13,211 | +507 | 2.87% | 7,034,957 |
| 2007-07-24 | 2007-07-20 | 571.952 | 12,704 | +12,450 | 2.76% | 7,266,085 |
| 2007-07-20 | 2007-07-18 | 532.507 | 254 | -101 | 0.08% | 135,257 |
| 2007-07-19 | 2007-07-17 | 611.397 | 355 | -152 | 0.12% | 217,046 |
| 2007-07-18 | 2007-07-16 | 650.842 | 507 | -51 | 0.17% | 329,977 |
| 2007-07-13 | 2007-07-11 | 483.201 | 558 | -152 | 0.18% | 269,626 |
| 2007-07-12 | 2007-07-10 | 475.312 | 710 | +102 | 0.23% | 337,472 |
| 2007-07-11 | 2007-07-09 | 457.562 | 608 | -102 | 0.20% | 278,198 |
| 2007-07-10 | 2007-07-06 | 392.478 | 710 | +102 | 0.23% | 278,659 |
| 2007-07-09 | 2007-07-05 | 386.561 | 608 | +50 | 0.20% | 235,029 |
| 2007-06-26 | 2007-06-22 | 427.321 | 558 | 0.18% | 238,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy