History of CCASS shareholding
Participant: CHINA PROSPECT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 4,849,600 | +0 | 1.08% | 659,546 |
| 2025-10-13 | 2025-10-09 | 0.134 | 4,849,600 | +0 | 1.08% | 649,846 |
| 2025-10-10 | 2025-10-08 | 0.138 | 4,849,600 | +0 | 1.08% | 669,245 |
| 2025-10-09 | 2025-10-06 | 0.138 | 4,849,600 | +0 | 1.08% | 669,245 |
| 2025-10-08 | 2025-10-03 | 0.135 | 4,849,600 | +0 | 1.08% | 654,696 |
| 2025-10-06 | 2025-10-02 | 0.145 | 4,849,600 | +0 | 1.08% | 703,192 |
| 2025-10-03 | 2025-09-30 | 0.145 | 4,849,600 | +0 | 1.08% | 703,192 |
| 2025-10-02 | 2025-09-29 | 0.150 | 4,849,600 | +0 | 1.08% | 727,440 |
| 2025-09-30 | 2025-09-26 | 0.142 | 4,849,600 | +0 | 1.08% | 688,643 |
| 2025-09-29 | 2025-09-25 | 0.144 | 4,849,600 | +0 | 1.08% | 698,342 |
| 2025-09-26 | 2025-09-24 | 0.145 | 4,849,600 | +0 | 1.08% | 703,192 |
| 2025-09-25 | 2025-09-23 | 0.148 | 4,849,600 | +0 | 1.08% | 717,741 |
| 2025-09-24 | 2025-09-22 | 0.145 | 4,849,600 | +0 | 1.08% | 703,192 |
| 2025-09-23 | 2025-09-19 | 0.150 | 4,849,600 | +0 | 1.08% | 727,440 |
| 2025-09-22 | 2025-09-18 | 0.148 | 4,849,600 | +0 | 1.08% | 717,741 |
| 2025-09-19 | 2025-09-17 | 0.144 | 4,849,600 | +0 | 1.08% | 698,342 |
| 2025-09-18 | 2025-09-16 | 0.149 | 4,849,600 | +0 | 1.08% | 722,590 |
| 2025-09-17 | 2025-09-15 | 0.143 | 4,849,600 | +0 | 1.08% | 693,493 |
| 2025-09-16 | 2025-09-12 | 0.146 | 4,849,600 | +0 | 1.08% | 708,042 |
| 2025-09-15 | 2025-09-11 | 0.150 | 4,849,600 | +0 | 1.08% | 727,440 |
| 2025-09-12 | 2025-09-10 | 0.157 | 4,849,600 | +0 | 1.08% | 761,387 |
| 2025-09-11 | 2025-09-09 | 0.156 | 4,849,600 | +0 | 1.08% | 756,538 |
| 2025-09-10 | 2025-09-08 | 0.163 | 4,849,600 | +0 | 1.08% | 790,485 |
| 2025-09-09 | 2025-09-05 | 0.156 | 4,849,600 | +0 | 1.08% | 756,538 |
| 2025-09-08 | 2025-09-04 | 0.157 | 4,849,600 | +0 | 1.08% | 761,387 |
| 2025-09-05 | 2025-09-03 | 0.157 | 4,849,600 | +0 | 1.08% | 761,387 |
| 2025-09-04 | 2025-09-02 | 0.156 | 4,849,600 | +0 | 1.08% | 756,538 |
| 2025-09-03 | 2025-09-01 | 0.158 | 4,849,600 | +0 | 1.08% | 766,237 |
| 2025-09-02 | 2025-08-29 | 0.155 | 4,849,600 | +0 | 1.08% | 751,688 |
| 2025-09-01 | 2025-08-28 | 0.155 | 4,849,600 | +0 | 1.08% | 751,688 |
| 2025-08-29 | 2025-08-27 | 0.157 | 4,849,600 | +0 | 1.08% | 761,387 |
| 2025-08-28 | 2025-08-26 | 0.155 | 4,849,600 | +0 | 1.08% | 751,688 |
| 2025-08-27 | 2025-08-25 | 0.158 | 4,849,600 | +0 | 1.08% | 766,237 |
| 2025-08-26 | 2025-08-22 | 0.155 | 4,849,600 | +0 | 1.08% | 751,688 |
| 2025-08-25 | 2025-08-21 | 0.157 | 4,849,600 | +0 | 1.08% | 761,387 |
| 2025-08-22 | 2025-08-20 | 0.157 | 4,849,600 | +0 | 1.08% | 761,387 |
| 2025-08-21 | 2025-08-19 | 0.154 | 4,849,600 | +0 | 1.08% | 746,838 |
| 2025-08-20 | 2025-08-18 | 0.163 | 4,849,600 | +0 | 1.08% | 790,485 |
| 2025-08-19 | 2025-08-15 | 0.157 | 4,849,600 | +0 | 1.08% | 761,387 |
| 2025-08-18 | 2025-08-14 | 0.159 | 4,849,600 | +0 | 1.08% | 771,086 |
| 2025-08-15 | 2025-08-13 | 0.165 | 4,849,600 | +0 | 1.08% | 800,184 |
| 2025-08-14 | 2025-08-12 | 0.160 | 4,849,600 | +0 | 1.08% | 775,936 |
| 2025-08-13 | 2025-08-11 | 0.157 | 4,849,600 | +0 | 1.08% | 761,387 |
| 2025-08-12 | 2025-08-08 | 0.155 | 4,849,600 | +0 | 1.08% | 751,688 |
| 2025-08-11 | 2025-08-07 | 0.161 | 4,849,600 | +0 | 1.08% | 780,786 |
| 2025-08-08 | 2025-08-06 | 0.161 | 4,849,600 | +0 | 1.08% | 780,786 |
| 2025-08-07 | 2025-08-05 | 0.157 | 4,849,600 | +0 | 1.08% | 761,387 |
| 2025-08-06 | 2025-08-04 | 0.158 | 4,849,600 | +0 | 1.08% | 766,237 |
| 2025-08-05 | 2025-08-01 | 0.161 | 4,849,600 | +0 | 1.08% | 780,786 |
| 2025-08-04 | 2025-07-31 | 0.164 | 4,849,600 | +0 | 1.08% | 795,334 |
| 2025-08-01 | 2025-07-30 | 0.157 | 4,849,600 | +0 | 1.08% | 761,387 |
| 2025-07-31 | 2025-07-29 | 0.161 | 4,849,600 | +0 | 1.08% | 780,786 |
| 2025-07-30 | 2025-07-28 | 0.159 | 4,849,600 | +0 | 1.08% | 771,086 |
| 2025-07-29 | 2025-07-25 | 0.154 | 4,849,600 | +0 | 1.08% | 746,838 |
| 2025-07-28 | 2025-07-24 | 0.177 | 4,849,600 | +0 | 1.08% | 858,379 |
| 2025-07-25 | 2025-07-23 | 0.172 | 4,849,600 | +0 | 1.08% | 834,131 |
| 2025-07-24 | 2025-07-22 | 0.179 | 4,849,600 | +0 | 1.08% | 868,078 |
| 2025-07-23 | 2025-07-21 | 0.172 | 4,849,600 | +0 | 1.08% | 834,131 |
| 2025-07-22 | 2025-07-18 | 0.161 | 4,849,600 | +0 | 1.08% | 780,786 |
| 2025-07-21 | 2025-07-17 | 0.159 | 4,849,600 | +0 | 1.08% | 771,086 |
| 2025-07-18 | 2025-07-16 | 0.161 | 4,849,600 | +0 | 1.08% | 780,786 |
| 2025-07-17 | 2025-07-15 | 0.161 | 4,849,600 | +0 | 1.08% | 780,786 |
| 2025-07-16 | 2025-07-14 | 0.163 | 4,849,600 | +0 | 1.08% | 790,485 |
| 2025-07-15 | 2025-07-11 | 0.164 | 4,849,600 | +0 | 1.08% | 795,334 |
| 2025-07-14 | 2025-07-10 | 0.140 | 4,849,600 | +0 | 1.08% | 678,944 |
| 2025-07-11 | 2025-07-09 | 0.163 | 4,849,600 | +0 | 1.08% | 790,485 |
| 2025-07-10 | 2025-07-08 | 0.161 | 4,849,600 | +0 | 1.08% | 780,786 |
| 2025-07-09 | 2025-07-07 | 0.148 | 4,849,600 | +0 | 1.08% | 717,741 |
| 2025-07-08 | 2025-07-04 | 0.163 | 4,849,600 | +0 | 1.08% | 790,485 |
| 2025-07-07 | 2025-07-03 | 0.178 | 4,849,600 | +0 | 1.08% | 863,229 |
| 2025-07-04 | 2025-07-02 | 0.166 | 4,849,600 | +0 | 1.08% | 805,034 |
| 2025-07-03 | 2025-06-30 | 0.175 | 4,849,600 | +0 | 1.08% | 848,680 |
| 2025-07-02 | 2025-06-27 | 0.195 | 4,849,600 | +0 | 1.08% | 945,672 |
| 2025-06-30 | 2025-06-26 | 0.179 | 4,849,600 | +0 | 1.08% | 868,078 |
| 2025-06-27 | 2025-06-25 | 0.192 | 4,849,600 | +0 | 1.08% | 931,123 |
| 2025-06-26 | 2025-06-24 | 0.155 | 4,849,600 | +0 | 1.08% | 751,688 |
| 2025-06-25 | 2025-06-23 | 0.152 | 4,849,600 | +0 | 1.08% | 737,139 |
| 2025-06-24 | 2025-06-20 | 0.157 | 4,849,600 | +0 | 1.08% | 761,387 |
| 2025-06-23 | 2025-06-19 | 0.155 | 4,849,600 | +0 | 1.08% | 751,688 |
| 2025-06-20 | 2025-06-18 | 0.167 | 4,849,600 | +0 | 1.08% | 809,883 |
| 2025-06-19 | 2025-06-17 | 0.158 | 4,849,600 | +0 | 1.08% | 766,237 |
| 2025-06-18 | 2025-06-16 | 0.169 | 4,849,600 | +0 | 1.08% | 819,582 |
| 2025-06-17 | 2025-06-13 | 0.148 | 4,849,600 | +0 | 1.08% | 717,741 |
| 2025-06-16 | 2025-06-12 | 0.157 | 4,849,600 | +0 | 1.08% | 761,387 |
| 2025-06-13 | 2025-06-11 | 0.136 | 4,849,600 | +0 | 1.08% | 659,546 |
| 2025-06-12 | 2025-06-10 | 0.137 | 4,849,600 | +0 | 1.08% | 664,395 |
| 2025-06-11 | 2025-06-09 | 0.136 | 4,849,600 | +0 | 1.08% | 659,546 |
| 2025-06-10 | 2025-06-06 | 0.131 | 4,849,600 | +0 | 1.08% | 635,298 |
| 2025-06-09 | 2025-06-05 | 0.131 | 4,849,600 | +0 | 1.08% | 635,298 |
| 2025-06-06 | 2025-06-04 | 0.130 | 4,849,600 | +0 | 1.08% | 630,448 |
| 2025-06-05 | 2025-06-03 | 0.130 | 4,849,600 | +0 | 1.08% | 630,448 |
| 2025-06-04 | 2025-06-02 | 0.130 | 4,849,600 | +0 | 1.08% | 630,448 |
| 2025-06-03 | 2025-05-30 | 0.132 | 4,849,600 | +0 | 1.08% | 640,147 |
| 2025-06-02 | 2025-05-29 | 0.140 | 4,849,600 | +0 | 1.08% | 678,944 |
| 2025-05-30 | 2025-05-28 | 0.140 | 4,849,600 | +0 | 1.08% | 678,944 |
| 2025-05-29 | 2025-05-27 | 0.147 | 4,849,600 | +0 | 1.08% | 712,891 |
| 2025-05-28 | 2025-05-26 | 0.129 | 4,849,600 | +0 | 1.08% | 625,598 |
| 2025-05-27 | 2025-05-23 | 0.130 | 4,849,600 | +0 | 1.08% | 630,448 |
| 2025-05-26 | 2025-05-22 | 0.131 | 4,849,600 | +0 | 1.08% | 635,298 |
| 2025-05-23 | 2025-05-21 | 0.137 | 4,849,600 | +0 | 1.08% | 664,395 |
| 2025-05-22 | 2025-05-20 | 0.136 | 4,849,600 | +0 | 1.08% | 659,546 |
| 2025-05-21 | 2025-05-19 | 0.136 | 4,849,600 | +0 | 1.08% | 659,546 |
| 2025-05-20 | 2025-05-16 | 0.150 | 4,849,600 | +0 | 1.08% | 727,440 |
| 2025-05-19 | 2025-05-15 | 0.150 | 4,849,600 | +0 | 1.08% | 727,440 |
| 2025-05-16 | 2025-05-14 | 0.145 | 4,849,600 | +0 | 1.08% | 703,192 |
| 2025-05-15 | 2025-05-13 | 0.148 | 4,849,600 | +0 | 1.08% | 717,741 |
| 2025-05-14 | 2025-05-12 | 0.146 | 4,849,600 | +0 | 1.08% | 708,042 |
| 2025-05-13 | 2025-05-09 | 0.140 | 4,849,600 | +0 | 1.08% | 678,944 |
| 2025-05-12 | 2025-05-08 | 0.140 | 4,849,600 | +0 | 1.08% | 678,944 |
| 2025-05-09 | 2025-05-07 | 0.140 | 4,849,600 | +0 | 1.08% | 678,944 |
| 2025-05-08 | 2025-05-06 | 0.130 | 4,849,600 | +0 | 1.08% | 630,448 |
| 2025-05-07 | 2025-05-02 | 0.132 | 4,849,600 | +0 | 1.08% | 640,147 |
| 2025-05-06 | 2025-04-30 | 0.132 | 4,849,600 | +0 | 1.08% | 640,147 |
| 2025-05-02 | 2025-04-29 | 0.145 | 4,849,600 | +0 | 1.08% | 703,192 |
| 2025-04-30 | 2025-04-28 | 0.131 | 4,849,600 | +0 | 1.08% | 635,298 |
| 2025-04-29 | 2025-04-25 | 0.140 | 4,849,600 | +0 | 1.08% | 678,944 |
| 2025-04-28 | 2025-04-24 | 0.140 | 4,849,600 | +0 | 1.08% | 678,944 |
| 2025-04-25 | 2025-04-23 | 0.140 | 4,849,600 | +0 | 1.08% | 678,944 |
| 2025-04-24 | 2025-04-22 | 0.135 | 4,849,600 | +0 | 1.08% | 654,696 |
| 2025-04-23 | 2025-04-17 | 0.135 | 4,849,600 | +0 | 1.08% | 654,696 |
| 2025-04-22 | 2025-04-16 | 0.135 | 4,849,600 | +0 | 1.08% | 654,696 |
| 2025-04-17 | 2025-04-15 | 0.143 | 4,849,600 | +0 | 1.08% | 693,493 |
| 2025-04-16 | 2025-04-14 | 0.143 | 4,849,600 | +0 | 1.08% | 693,493 |
| 2025-04-15 | 2025-04-11 | 0.128 | 4,849,600 | +0 | 1.08% | 620,749 |
| 2025-04-14 | 2025-04-10 | 0.128 | 4,849,600 | +0 | 1.08% | 620,749 |
| 2025-04-11 | 2025-04-09 | 0.116 | 4,849,600 | +0 | 1.08% | 562,554 |
| 2025-04-10 | 2025-04-08 | 0.111 | 4,849,600 | +0 | 1.08% | 538,306 |
| 2025-04-09 | 2025-04-07 | 0.105 | 4,849,600 | +0 | 1.08% | 509,208 |
| 2025-04-08 | 2025-04-03 | 0.138 | 4,849,600 | +0 | 1.08% | 669,245 |
| 2025-04-07 | 2025-04-02 | 0.135 | 4,849,600 | +0 | 1.08% | 654,696 |
| 2025-04-03 | 2025-04-01 | 0.135 | 4,849,600 | +0 | 1.08% | 654,696 |
| 2025-04-02 | 2025-03-31 | 0.127 | 4,849,600 | +0 | 1.08% | 615,899 |
| 2025-04-01 | 2025-03-28 | 0.146 | 4,849,600 | +0 | 1.08% | 708,042 |
| 2025-03-31 | 2025-03-27 | 0.150 | 4,849,600 | +0 | 1.08% | 727,440 |
| 2025-03-28 | 2025-03-26 | 0.150 | 4,849,600 | +0 | 1.08% | 727,440 |
| 2025-03-27 | 2025-03-25 | 0.149 | 4,849,600 | +0 | 1.08% | 722,590 |
| 2025-03-26 | 2025-03-24 | 0.153 | 4,849,600 | +0 | 1.08% | 741,989 |
| 2025-03-25 | 2025-03-21 | 0.153 | 4,849,600 | +0 | 1.08% | 741,989 |
| 2025-03-24 | 2025-03-20 | 0.153 | 4,849,600 | +0 | 1.08% | 741,989 |
| 2025-03-21 | 2025-03-19 | 0.155 | 4,849,600 | +0 | 1.08% | 751,688 |
| 2025-03-20 | 2025-03-18 | 0.155 | 4,849,600 | +0 | 1.08% | 751,688 |
| 2025-03-19 | 2025-03-17 | 0.155 | 4,849,600 | +0 | 1.08% | 751,688 |
| 2025-03-18 | 2025-03-14 | 0.155 | 4,849,600 | +0 | 1.08% | 751,688 |
| 2025-03-17 | 2025-03-13 | 0.154 | 4,849,600 | +0 | 1.08% | 746,838 |
| 2025-03-14 | 2025-03-12 | 0.158 | 4,849,600 | +0 | 1.08% | 766,237 |
| 2025-03-13 | 2025-03-11 | 0.153 | 4,849,600 | +0 | 1.08% | 741,989 |
| 2025-03-12 | 2025-03-10 | 0.152 | 4,849,600 | +0 | 1.08% | 737,139 |
| 2025-03-11 | 2025-03-07 | 0.156 | 4,849,600 | +0 | 1.08% | 756,538 |
| 2025-03-10 | 2025-03-06 | 0.165 | 4,849,600 | +0 | 1.08% | 800,184 |
| 2025-03-07 | 2025-03-05 | 0.168 | 4,849,600 | +0 | 1.08% | 814,733 |
| 2025-03-06 | 2025-03-04 | 0.167 | 4,849,600 | +0 | 1.08% | 809,883 |
| 2025-03-05 | 2025-03-03 | 0.155 | 4,849,600 | +0 | 1.08% | 751,688 |
| 2025-03-04 | 2025-02-28 | 0.154 | 4,849,600 | +0 | 1.08% | 746,838 |
| 2025-03-03 | 2025-02-27 | 0.160 | 4,849,600 | +0 | 1.08% | 775,936 |
| 2025-02-28 | 2025-02-26 | 0.160 | 4,849,600 | +0 | 1.08% | 775,936 |
| 2025-02-27 | 2025-02-25 | 0.160 | 4,849,600 | +0 | 1.08% | 775,936 |
| 2025-02-26 | 2025-02-24 | 0.159 | 4,849,600 | +0 | 1.08% | 771,086 |
| 2025-02-25 | 2025-02-21 | 0.164 | 4,849,600 | +0 | 1.08% | 795,334 |
| 2025-02-24 | 2025-02-20 | 0.186 | 4,849,600 | +0 | 1.08% | 902,026 |
| 2025-02-21 | 2025-02-19 | 0.156 | 4,849,600 | +0 | 1.08% | 756,538 |
| 2025-02-20 | 2025-02-18 | 0.153 | 4,849,600 | +0 | 1.08% | 741,989 |
| 2025-02-19 | 2025-02-17 | 0.156 | 4,849,600 | +0 | 1.08% | 756,538 |
| 2025-02-18 | 2025-02-14 | 0.159 | 4,849,600 | +0 | 1.08% | 771,086 |
| 2025-02-17 | 2025-02-13 | 0.155 | 4,849,600 | +0 | 1.08% | 751,688 |
| 2025-02-14 | 2025-02-12 | 0.160 | 4,849,600 | +0 | 1.08% | 775,936 |
| 2025-02-13 | 2025-02-11 | 0.154 | 4,849,600 | +0 | 1.08% | 746,838 |
| 2025-02-12 | 2025-02-10 | 0.156 | 4,849,600 | +0 | 1.08% | 756,538 |
| 2025-02-11 | 2025-02-07 | 0.157 | 4,849,600 | +0 | 1.08% | 761,387 |
| 2025-02-10 | 2025-02-06 | 0.160 | 4,849,600 | +0 | 1.08% | 775,936 |
| 2025-02-07 | 2025-02-05 | 0.160 | 4,849,600 | +0 | 1.08% | 775,936 |
| 2025-02-06 | 2025-02-04 | 0.156 | 4,849,600 | +0 | 1.08% | 756,538 |
| 2025-02-05 | 2025-02-03 | 0.158 | 4,849,600 | +0 | 1.08% | 766,237 |
| 2025-02-04 | 2025-01-28 | 0.165 | 4,849,600 | +0 | 1.08% | 800,184 |
| 2025-02-03 | 2025-01-24 | 0.156 | 4,849,600 | +0 | 1.08% | 756,538 |
| 2025-01-27 | 2025-01-23 | 0.167 | 4,849,600 | +0 | 1.08% | 809,883 |
| 2025-01-24 | 2025-01-22 | 0.160 | 4,849,600 | +0 | 1.08% | 775,936 |
| 2025-01-23 | 2025-01-21 | 0.152 | 4,849,600 | +0 | 1.08% | 737,139 |
| 2025-01-22 | 2025-01-20 | 0.159 | 4,849,600 | +0 | 1.08% | 771,086 |
| 2025-01-21 | 2025-01-17 | 0.154 | 4,849,600 | +0 | 1.08% | 746,838 |
| 2025-01-20 | 2025-01-16 | 0.165 | 4,849,600 | +0 | 1.08% | 800,184 |
| 2025-01-17 | 2025-01-15 | 0.167 | 4,849,600 | +0 | 1.08% | 809,883 |
| 2025-01-16 | 2025-01-14 | 0.168 | 4,849,600 | +0 | 1.08% | 814,733 |
| 2025-01-15 | 2025-01-13 | 0.164 | 4,849,600 | +0 | 1.08% | 795,334 |
| 2025-01-14 | 2025-01-10 | 0.153 | 4,849,600 | +0 | 1.08% | 741,989 |
| 2025-01-13 | 2025-01-09 | 0.155 | 4,849,600 | +0 | 1.08% | 751,688 |
| 2025-01-10 | 2025-01-08 | 0.155 | 4,849,600 | +0 | 1.08% | 751,688 |
| 2025-01-09 | 2025-01-07 | 0.156 | 4,849,600 | +0 | 1.08% | 756,538 |
| 2025-01-08 | 2025-01-06 | 0.166 | 4,849,600 | +0 | 1.08% | 805,034 |
| 2025-01-07 | 2025-01-03 | 0.165 | 4,849,600 | +0 | 1.08% | 800,184 |
| 2025-01-06 | 2025-01-02 | 0.146 | 4,849,600 | +0 | 1.08% | 708,042 |
| 2025-01-03 | 2024-12-31 | 0.146 | 4,849,600 | +0 | 1.08% | 708,042 |
| 2025-01-02 | 2024-12-27 | 0.139 | 4,849,600 | +0 | 1.08% | 674,094 |
| 2024-12-30 | 2024-12-24 | 0.142 | 4,849,600 | +0 | 1.08% | 688,643 |
| 2024-12-27 | 2024-12-20 | 0.150 | 4,849,600 | +0 | 1.08% | 727,440 |
| 2024-12-23 | 2024-12-19 | 0.152 | 4,849,600 | +0 | 1.08% | 737,139 |
| 2024-12-20 | 2024-12-18 | 0.159 | 4,849,600 | +0 | 1.08% | 771,086 |
| 2024-12-19 | 2024-12-17 | 0.151 | 4,849,600 | +0 | 1.08% | 732,290 |
| 2024-12-18 | 2024-12-16 | 0.165 | 4,849,600 | +0 | 1.08% | 800,184 |
| 2024-12-17 | 2024-12-13 | 0.170 | 4,849,600 | +0 | 1.08% | 824,432 |
| 2024-12-16 | 2024-12-12 | 0.179 | 4,849,600 | +0 | 1.08% | 868,078 |
| 2024-12-13 | 2024-12-11 | 0.184 | 4,849,600 | +0 | 1.08% | 892,326 |
| 2024-12-12 | 2024-12-10 | 0.172 | 4,849,600 | +0 | 1.08% | 834,131 |
| 2024-12-11 | 2024-12-09 | 0.187 | 4,849,600 | +0 | 1.08% | 906,875 |
| 2024-12-10 | 2024-12-06 | 0.191 | 4,849,600 | +0 | 1.08% | 926,274 |
| 2024-12-09 | 2024-12-05 | 0.195 | 4,849,600 | +0 | 1.08% | 945,672 |
| 2024-12-06 | 2024-12-04 | 0.200 | 4,849,600 | +0 | 1.08% | 969,920 |
| 2024-12-05 | 2024-12-03 | 0.207 | 4,849,600 | +0 | 1.08% | 1,003,867 |
| 2024-12-04 | 2024-12-02 | 0.207 | 4,849,600 | +0 | 1.08% | 1,003,867 |
| 2024-12-03 | 2024-11-29 | 0.215 | 4,849,600 | +0 | 1.08% | 1,042,664 |
| 2024-12-02 | 2024-11-28 | 0.212 | 4,849,600 | +0 | 1.08% | 1,028,115 |
| 2024-11-29 | 2024-11-27 | 0.212 | 4,849,600 | +0 | 1.08% | 1,028,115 |
| 2024-11-28 | 2024-11-26 | 0.206 | 4,849,600 | +0 | 1.08% | 999,018 |
| 2024-11-27 | 2024-11-25 | 0.206 | 4,849,600 | +0 | 1.08% | 999,018 |
| 2024-11-26 | 2024-11-22 | 0.213 | 4,849,600 | +0 | 1.08% | 1,032,965 |
| 2024-11-25 | 2024-11-21 | 0.235 | 4,849,600 | +0 | 1.08% | 1,139,656 |
| 2024-11-22 | 2024-11-20 | 0.237 | 4,849,600 | +0 | 1.08% | 1,149,355 |
| 2024-11-21 | 2024-11-19 | 0.235 | 4,849,600 | +0 | 1.08% | 1,139,656 |
| 2024-11-20 | 2024-11-18 | 0.236 | 4,849,600 | +0 | 1.08% | 1,144,506 |
| 2024-11-19 | 2024-11-15 | 0.236 | 4,849,600 | +0 | 1.08% | 1,144,506 |
| 2024-11-18 | 2024-11-14 | 0.223 | 4,849,600 | +0 | 1.08% | 1,081,461 |
| 2024-11-15 | 2024-11-13 | 0.229 | 4,849,600 | +0 | 1.08% | 1,110,558 |
| 2024-11-14 | 2024-11-12 | 0.220 | 4,849,600 | +0 | 1.08% | 1,066,912 |
| 2024-11-13 | 2024-11-11 | 0.248 | 4,849,600 | +0 | 1.08% | 1,202,701 |
| 2024-11-12 | 2024-11-08 | 0.248 | 4,849,600 | +0 | 1.08% | 1,202,701 |
| 2024-11-11 | 2024-11-07 | 0.237 | 4,849,600 | +0 | 1.08% | 1,149,355 |
| 2024-11-08 | 2024-11-06 | 0.201 | 4,849,600 | +0 | 1.08% | 974,770 |
| 2024-11-07 | 2024-11-05 | 0.202 | 4,849,600 | +0 | 1.08% | 979,619 |
| 2024-11-06 | 2024-11-04 | 0.210 | 4,849,600 | +0 | 1.08% | 1,018,416 |
| 2024-11-05 | 2024-11-01 | 0.201 | 4,849,600 | +0 | 1.08% | 974,770 |
| 2024-11-04 | 2024-10-31 | 0.200 | 4,849,600 | +0 | 1.08% | 969,920 |
| 2024-11-01 | 2024-10-30 | 0.198 | 4,849,600 | +0 | 1.08% | 960,221 |
| 2024-10-31 | 2024-10-29 | 0.225 | 4,849,600 | +0 | 1.08% | 1,091,160 |
| 2024-10-30 | 2024-10-28 | 0.230 | 4,849,600 | +0 | 1.08% | 1,115,408 |
| 2024-10-29 | 2024-10-25 | 0.240 | 4,849,600 | +0 | 1.08% | 1,163,904 |
| 2024-10-28 | 2024-10-24 | 0.240 | 4,849,600 | +0 | 1.08% | 1,163,904 |
| 2024-10-25 | 2024-10-23 | 0.270 | 4,849,600 | +0 | 1.08% | 1,309,392 |
| 2024-10-24 | 2024-10-22 | 0.270 | 4,849,600 | +0 | 1.08% | 1,309,392 |
| 2024-10-23 | 2024-10-21 | 0.265 | 4,849,600 | +0 | 1.08% | 1,285,144 |
| 2024-10-22 | 2024-10-18 | 0.285 | 4,849,600 | +0 | 1.08% | 1,382,136 |
| 2024-10-21 | 2024-10-17 | 0.235 | 4,849,600 | +0 | 1.08% | 1,139,656 |
| 2024-10-18 | 2024-10-16 | 0.233 | 4,849,600 | +0 | 1.08% | 1,129,957 |
| 2024-10-17 | 2024-10-15 | 0.232 | 4,849,600 | +0 | 1.08% | 1,125,107 |
| 2024-10-16 | 2024-10-14 | 0.255 | 4,849,600 | +0 | 1.08% | 1,236,648 |
| 2024-10-15 | 2024-10-10 | 0.285 | 4,849,600 | +0 | 1.08% | 1,382,136 |
| 2024-10-14 | 2024-10-09 | 0.300 | 4,849,600 | +0 | 1.08% | 1,454,880 |
| 2024-10-10 | 2024-10-08 | 0.280 | 4,849,600 | +0 | 1.08% | 1,357,888 |
| 2024-10-09 | 2024-10-07 | 0.440 | 4,849,600 | +0 | 1.08% | 2,133,824 |
| 2024-10-08 | 2024-10-04 | 0.365 | 4,849,600 | +0 | 1.08% | 1,770,104 |
| 2024-10-07 | 2024-10-03 | 0.590 | 4,849,600 | +0 | 1.08% | 2,861,264 |
| 2024-10-04 | 2024-10-02 | 0.400 | 4,849,600 | +0 | 1.08% | 1,939,840 |
| 2024-10-03 | 2024-09-30 | 0.080 | 4,849,600 | +0 | 1.08% | 387,968 |
| 2024-10-02 | 2024-09-27 | 0.080 | 4,849,600 | +0 | 1.15% | 387,968 |
| 2024-09-30 | 2024-09-26 | 0.080 | 4,849,600 | +0 | 1.15% | 387,968 |
| 2024-09-27 | 2024-09-25 | 0.080 | 4,849,600 | +0 | 1.15% | 387,968 |
| 2024-09-26 | 2024-09-24 | 0.080 | 4,849,600 | +0 | 1.15% | 387,968 |
| 2024-09-25 | 2024-09-23 | 0.080 | 4,849,600 | +0 | 1.15% | 387,968 |
| 2024-09-24 | 2024-09-20 | 0.080 | 4,849,600 | +0 | 1.15% | 387,968 |
| 2024-09-23 | 2024-09-19 | 0.080 | 4,849,600 | +0 | 1.15% | 387,968 |
| 2024-09-20 | 2024-09-17 | 0.080 | 4,849,600 | +0 | 1.15% | 387,968 |
| 2024-09-19 | 2024-09-16 | 0.080 | 4,849,600 | +0 | 1.15% | 387,968 |
| 2024-09-17 | 2024-09-13 | 0.080 | 4,849,600 | +0 | 1.15% | 387,968 |
| 2024-09-16 | 2024-09-12 | 0.080 | 4,849,600 | +0 | 1.15% | 387,968 |
| 2024-09-13 | 2024-09-11 | 0.089 | 4,849,600 | +0 | 1.15% | 431,614 |
| 2024-09-12 | 2024-09-10 | 0.089 | 4,849,600 | +0 | 1.15% | 431,614 |
| 2024-09-11 | 2024-09-09 | 0.089 | 4,849,600 | +0 | 1.15% | 431,614 |
| 2024-09-10 | 2024-09-05 | 0.089 | 4,849,600 | +0 | 1.15% | 431,614 |
| 2024-09-09 | 2024-09-04 | 0.089 | 4,849,600 | +0 | 1.15% | 431,614 |
| 2024-09-05 | 2024-09-03 | 0.100 | 4,849,600 | +0 | 1.15% | 484,960 |
| 2024-09-04 | 2024-09-02 | 0.100 | 4,849,600 | +0 | 1.15% | 484,960 |
| 2024-09-03 | 2024-08-30 | 0.100 | 4,849,600 | +0 | 1.15% | 484,960 |
| 2024-09-02 | 2024-08-29 | 0.100 | 4,849,600 | +0 | 1.15% | 484,960 |
| 2024-08-30 | 2024-08-28 | 0.100 | 4,849,600 | +0 | 1.15% | 484,960 |
| 2024-08-29 | 2024-08-27 | 0.100 | 4,849,600 | +0 | 1.15% | 484,960 |
| 2024-08-28 | 2024-08-26 | 0.100 | 4,849,600 | +0 | 1.15% | 484,960 |
| 2024-08-27 | 2024-08-23 | 0.100 | 4,849,600 | +0 | 1.15% | 484,960 |
| 2024-08-26 | 2024-08-22 | 0.100 | 4,849,600 | +0 | 1.15% | 484,960 |
| 2024-08-23 | 2024-08-21 | 0.105 | 4,849,600 | +0 | 1.15% | 509,208 |
| 2024-08-22 | 2024-08-20 | 0.105 | 4,849,600 | +0 | 1.15% | 509,208 |
| 2024-08-21 | 2024-08-19 | 0.105 | 4,849,600 | +0 | 1.15% | 509,208 |
| 2024-08-20 | 2024-08-16 | 0.110 | 4,849,600 | +0 | 1.15% | 533,456 |
| 2024-08-19 | 2024-08-15 | 0.110 | 4,849,600 | +0 | 1.15% | 533,456 |
| 2024-08-16 | 2024-08-14 | 0.110 | 4,849,600 | +0 | 1.15% | 533,456 |
| 2024-08-15 | 2024-08-13 | 0.110 | 4,849,600 | +0 | 1.15% | 533,456 |
| 2024-08-14 | 2024-08-12 | 0.110 | 4,849,600 | +0 | 1.15% | 533,456 |
| 2024-08-13 | 2024-08-09 | 0.110 | 4,849,600 | +0 | 1.15% | 533,456 |
| 2024-08-12 | 2024-08-08 | 0.110 | 4,849,600 | +0 | 1.15% | 533,456 |
| 2024-08-09 | 2024-08-07 | 0.110 | 4,849,600 | +0 | 1.15% | 533,456 |
| 2024-08-08 | 2024-08-06 | 0.110 | 4,849,600 | +0 | 1.15% | 533,456 |
| 2024-08-07 | 2024-08-05 | 0.110 | 4,849,600 | +0 | 1.15% | 533,456 |
| 2024-08-06 | 2024-08-02 | 0.110 | 4,849,600 | +0 | 1.15% | 533,456 |
| 2024-08-05 | 2024-08-01 | 0.110 | 4,849,600 | +0 | 1.15% | 533,456 |
| 2024-08-02 | 2024-07-31 | 0.110 | 4,849,600 | +0 | 1.15% | 533,456 |
| 2024-08-01 | 2024-07-30 | 0.110 | 4,849,600 | +0 | 1.15% | 533,456 |
| 2024-07-31 | 2024-07-29 | 0.110 | 4,849,600 | +0 | 1.15% | 533,456 |
| 2024-07-30 | 2024-07-26 | 0.110 | 4,849,600 | +0 | 1.15% | 533,456 |
| 2024-07-29 | 2024-07-25 | 0.110 | 4,849,600 | +0 | 1.15% | 533,456 |
| 2024-07-26 | 2024-07-24 | 0.120 | 4,849,600 | +0 | 1.15% | 581,952 |
| 2024-07-25 | 2024-07-23 | 0.140 | 4,849,600 | +0 | 1.15% | 678,944 |
| 2024-07-24 | 2024-07-22 | 0.140 | 4,849,600 | +0 | 1.15% | 678,944 |
| 2024-07-23 | 2024-07-19 | 0.140 | 4,849,600 | +0 | 1.15% | 678,944 |
| 2024-07-22 | 2024-07-18 | 0.140 | 4,849,600 | +0 | 1.15% | 678,944 |
| 2024-07-19 | 2024-07-17 | 0.140 | 4,849,600 | +0 | 1.15% | 678,944 |
| 2024-07-18 | 2024-07-16 | 0.140 | 4,849,600 | +0 | 1.15% | 678,944 |
| 2024-07-17 | 2024-07-15 | 0.140 | 4,849,600 | +0 | 1.15% | 678,944 |
| 2024-07-16 | 2024-07-12 | 0.140 | 4,849,600 | +0 | 1.15% | 678,944 |
| 2024-07-15 | 2024-07-11 | 0.140 | 4,849,600 | +0 | 1.15% | 678,944 |
| 2024-07-12 | 2024-07-10 | 0.140 | 4,849,600 | +0 | 1.15% | 678,944 |
| 2024-07-11 | 2024-07-09 | 0.140 | 4,849,600 | +0 | 1.15% | 678,944 |
| 2024-07-10 | 2024-07-08 | 0.140 | 4,849,600 | +0 | 1.15% | 678,944 |
| 2024-07-09 | 2024-07-05 | 0.140 | 4,849,600 | +0 | 1.15% | 678,944 |
| 2024-07-08 | 2024-07-04 | 0.140 | 4,849,600 | +0 | 1.15% | 678,944 |
| 2024-07-05 | 2024-07-03 | 0.140 | 4,849,600 | +0 | 1.15% | 678,944 |
| 2024-07-04 | 2024-07-02 | 0.140 | 4,849,600 | +0 | 1.15% | 678,944 |
| 2024-07-03 | 2024-06-28 | 0.140 | 4,849,600 | +0 | 1.15% | 678,944 |
| 2024-07-02 | 2024-06-27 | 0.140 | 4,849,600 | +0 | 1.15% | 678,944 |
| 2024-06-28 | 2024-06-26 | 0.140 | 4,849,600 | +0 | 1.15% | 678,944 |
| 2024-06-27 | 2024-06-25 | 0.140 | 4,849,600 | +0 | 1.15% | 678,944 |
| 2024-06-26 | 2024-06-24 | 0.140 | 4,849,600 | +0 | 1.15% | 678,944 |
| 2024-06-25 | 2024-06-21 | 0.140 | 4,849,600 | +0 | 1.15% | 678,944 |
| 2024-06-24 | 2024-06-20 | 0.140 | 4,849,600 | +0 | 1.15% | 678,944 |
| 2024-06-21 | 2024-06-19 | 0.140 | 4,849,600 | +0 | 1.15% | 678,944 |
| 2024-06-20 | 2024-06-18 | 0.140 | 4,849,600 | +0 | 1.15% | 678,944 |
| 2024-06-19 | 2024-06-17 | 0.140 | 4,849,600 | +0 | 1.15% | 678,944 |
| 2024-06-18 | 2024-06-14 | 0.153 | 4,849,600 | +0 | 1.15% | 741,989 |
| 2024-06-17 | 2024-06-13 | 0.153 | 4,849,600 | +0 | 1.15% | 741,989 |
| 2024-06-14 | 2024-06-12 | 0.153 | 4,849,600 | +0 | 1.15% | 741,989 |
| 2024-06-13 | 2024-06-11 | 0.153 | 4,849,600 | +0 | 1.15% | 741,989 |
| 2024-06-12 | 2024-06-07 | 0.153 | 4,849,600 | +0 | 1.15% | 741,989 |
| 2024-06-11 | 2024-06-06 | 0.153 | 4,849,600 | +0 | 1.15% | 741,989 |
| 2024-06-07 | 2024-06-05 | 0.155 | 4,849,600 | +0 | 1.15% | 751,688 |
| 2024-06-06 | 2024-06-04 | 0.155 | 4,849,600 | +0 | 1.15% | 751,688 |
| 2024-06-05 | 2024-06-03 | 0.155 | 4,849,600 | +0 | 1.15% | 751,688 |
| 2024-06-04 | 2024-05-31 | 0.155 | 4,849,600 | +0 | 1.15% | 751,688 |
| 2024-06-03 | 2024-05-30 | 0.160 | 4,849,600 | +0 | 1.15% | 775,936 |
| 2024-05-31 | 2024-05-29 | 0.138 | 4,849,600 | +0 | 1.15% | 669,245 |
| 2024-05-30 | 2024-05-28 | 0.142 | 4,849,600 | +0 | 1.15% | 688,643 |
| 2024-05-29 | 2024-05-27 | 0.172 | 4,849,600 | +0 | 1.15% | 834,131 |
| 2024-05-28 | 2024-05-24 | 0.172 | 4,849,600 | +0 | 1.15% | 834,131 |
| 2024-05-27 | 2024-05-23 | 0.172 | 4,849,600 | +0 | 1.15% | 834,131 |
| 2024-05-24 | 2024-05-22 | 0.186 | 4,849,600 | +0 | 1.15% | 902,026 |
| 2024-05-23 | 2024-05-21 | 0.086 | 4,849,600 | +0 | 1.15% | 417,066 |
| 2024-05-22 | 2024-05-20 | 0.086 | 4,849,600 | +0 | 1.15% | 417,066 |
| 2024-05-21 | 2024-05-17 | 0.086 | 4,849,600 | +0 | 1.15% | 417,066 |
| 2024-05-20 | 2024-05-16 | 0.078 | 4,849,600 | +0 | 1.15% | 378,269 |
| 2024-05-17 | 2024-05-14 | 0.078 | 4,849,600 | +0 | 1.15% | 378,269 |
| 2024-05-16 | 2024-05-13 | 0.078 | 4,849,600 | +0 | 1.15% | 378,269 |
| 2024-05-14 | 2024-05-10 | 0.078 | 4,849,600 | +0 | 1.15% | 378,269 |
| 2024-05-13 | 2024-05-09 | 0.078 | 4,849,600 | +0 | 1.15% | 378,269 |
| 2024-05-10 | 2024-05-08 | 0.078 | 4,849,600 | +0 | 1.15% | 378,269 |
| 2024-05-09 | 2024-05-07 | 0.078 | 4,849,600 | +0 | 1.15% | 378,269 |
| 2024-05-08 | 2024-05-06 | 0.078 | 4,849,600 | +0 | 1.15% | 378,269 |
| 2024-05-07 | 2024-05-03 | 0.078 | 4,849,600 | +0 | 1.15% | 378,269 |
| 2024-05-06 | 2024-05-02 | 0.078 | 4,849,600 | +0 | 1.15% | 378,269 |
| 2024-05-03 | 2024-04-30 | 0.078 | 4,849,600 | +0 | 1.15% | 378,269 |
| 2024-05-02 | 2024-04-29 | 0.078 | 4,849,600 | +0 | 1.15% | 378,269 |
| 2024-04-30 | 2024-04-26 | 0.088 | 4,849,600 | +0 | 1.15% | 426,765 |
| 2024-04-29 | 2024-04-25 | 0.088 | 4,849,600 | +0 | 1.15% | 426,765 |
| 2024-04-26 | 2024-04-24 | 0.088 | 4,849,600 | +0 | 1.15% | 426,765 |
| 2024-04-25 | 2024-04-23 | 0.085 | 4,849,600 | +0 | 1.15% | 412,216 |
| 2024-04-24 | 2024-04-22 | 0.085 | 4,849,600 | +0 | 1.15% | 412,216 |
| 2024-04-23 | 2024-04-19 | 0.089 | 4,849,600 | +0 | 1.15% | 431,614 |
| 2024-04-22 | 2024-04-18 | 0.089 | 4,849,600 | +0 | 1.15% | 431,614 |
| 2024-04-19 | 2024-04-17 | 0.089 | 4,849,600 | +0 | 1.15% | 431,614 |
| 2024-04-18 | 2024-04-16 | 0.089 | 4,849,600 | +0 | 1.15% | 431,614 |
| 2024-04-17 | 2024-04-15 | 0.089 | 4,849,600 | +0 | 1.15% | 431,614 |
| 2024-04-16 | 2024-04-12 | 0.089 | 4,849,600 | +0 | 1.15% | 431,614 |
| 2024-04-15 | 2024-04-11 | 0.086 | 4,849,600 | +0 | 1.15% | 417,066 |
| 2024-04-12 | 2024-04-10 | 0.093 | 4,849,600 | +0 | 1.15% | 451,013 |
| 2024-04-11 | 2024-04-09 | 0.093 | 4,849,600 | +0 | 1.15% | 451,013 |
| 2024-04-10 | 2024-04-08 | 0.095 | 4,849,600 | +0 | 1.15% | 460,712 |
| 2024-04-09 | 2024-04-05 | 0.095 | 4,849,600 | +0 | 1.15% | 460,712 |
| 2024-04-08 | 2024-04-03 | 0.095 | 4,849,600 | +0 | 1.15% | 460,712 |
| 2024-04-05 | 2024-04-02 | 0.095 | 4,849,600 | +0 | 1.15% | 460,712 |
| 2024-04-03 | 2024-03-28 | 0.095 | 4,849,600 | +0 | 1.15% | 460,712 |
| 2024-04-02 | 2024-03-27 | 0.095 | 4,849,600 | +0 | 1.15% | 460,712 |
| 2024-03-28 | 2024-03-26 | 0.095 | 4,849,600 | +0 | 1.15% | 460,712 |
| 2024-03-27 | 2024-03-25 | 0.111 | 4,849,600 | +0 | 1.15% | 538,306 |
| 2024-03-26 | 2024-03-22 | 0.099 | 4,849,600 | +0 | 1.15% | 480,110 |
| 2024-03-25 | 2024-03-21 | 0.099 | 4,849,600 | +0 | 1.15% | 480,110 |
| 2024-03-22 | 2024-03-20 | 0.099 | 4,849,600 | +0 | 1.15% | 480,110 |
| 2024-03-21 | 2024-03-19 | 0.099 | 4,849,600 | +0 | 1.15% | 480,110 |
| 2024-03-20 | 2024-03-18 | 0.099 | 4,849,600 | +0 | 1.15% | 480,110 |
| 2024-03-19 | 2024-03-15 | 0.099 | 4,849,600 | +0 | 1.15% | 480,110 |
| 2024-03-18 | 2024-03-14 | 0.099 | 4,849,600 | +0 | 1.15% | 480,110 |
| 2024-03-15 | 2024-03-13 | 0.099 | 4,849,600 | +0 | 1.15% | 480,110 |
| 2024-03-14 | 2024-03-12 | 0.119 | 4,849,600 | +0 | 1.15% | 577,102 |
| 2024-03-13 | 2024-03-11 | 0.119 | 4,849,600 | +0 | 1.15% | 577,102 |
| 2024-03-12 | 2024-03-08 | 0.117 | 4,849,600 | +0 | 1.15% | 567,403 |
| 2024-03-11 | 2024-03-07 | 0.117 | 4,849,600 | +0 | 1.15% | 567,403 |
| 2024-03-08 | 2024-03-06 | 0.117 | 4,849,600 | +0 | 1.15% | 567,403 |
| 2024-03-07 | 2024-03-05 | 0.113 | 4,849,600 | +0 | 1.15% | 548,005 |
| 2024-03-06 | 2024-03-04 | 0.113 | 4,849,600 | +0 | 1.15% | 548,005 |
| 2024-03-05 | 2024-03-01 | 0.113 | 4,849,600 | +0 | 1.15% | 548,005 |
| 2024-03-04 | 2024-02-29 | 0.113 | 4,849,600 | +0 | 1.15% | 548,005 |
| 2024-03-01 | 2024-02-28 | 0.113 | 4,849,600 | +0 | 1.15% | 548,005 |
| 2024-02-29 | 2024-02-27 | 0.113 | 4,849,600 | +0 | 1.15% | 548,005 |
| 2024-02-28 | 2024-02-26 | 0.113 | 4,849,600 | +0 | 1.15% | 548,005 |
| 2024-02-27 | 2024-02-23 | 0.113 | 4,849,600 | +0 | 1.15% | 548,005 |
| 2024-02-26 | 2024-02-22 | 0.113 | 4,849,600 | +0 | 1.15% | 548,005 |
| 2024-02-23 | 2024-02-21 | 0.114 | 4,849,600 | +0 | 1.15% | 552,854 |
| 2024-02-22 | 2024-02-20 | 0.105 | 4,849,600 | +0 | 1.15% | 509,208 |
| 2024-02-21 | 2024-02-19 | 0.105 | 4,849,600 | +0 | 1.15% | 509,208 |
| 2024-02-20 | 2024-02-16 | 0.106 | 4,849,600 | +0 | 1.15% | 514,058 |
| 2024-02-19 | 2024-02-15 | 0.106 | 4,849,600 | +0 | 1.15% | 514,058 |
| 2024-02-16 | 2024-02-14 | 0.092 | 4,849,600 | +0 | 1.15% | 446,163 |
| 2024-02-15 | 2024-02-09 | 0.092 | 4,849,600 | +0 | 1.15% | 446,163 |
| 2024-02-14 | 2024-02-07 | 0.092 | 4,849,600 | +0 | 1.15% | 446,163 |
| 2024-02-08 | 2024-02-06 | 0.118 | 4,849,600 | +0 | 1.15% | 572,253 |
| 2024-02-07 | 2024-02-05 | 0.118 | 4,849,600 | +0 | 1.15% | 572,253 |
| 2024-02-06 | 2024-02-02 | 0.118 | 4,849,600 | +0 | 1.15% | 572,253 |
| 2024-02-05 | 2024-02-01 | 0.118 | 4,849,600 | +0 | 1.15% | 572,253 |
| 2024-02-02 | 2024-01-31 | 0.118 | 4,849,600 | +0 | 1.15% | 572,253 |
| 2024-02-01 | 2024-01-30 | 0.118 | 4,849,600 | +0 | 1.15% | 572,253 |
| 2024-01-31 | 2024-01-29 | 0.118 | 4,849,600 | +0 | 1.15% | 572,253 |
| 2024-01-30 | 2024-01-26 | 0.119 | 4,849,600 | +0 | 1.15% | 577,102 |
| 2024-01-29 | 2024-01-25 | 0.119 | 4,849,600 | +0 | 1.15% | 577,102 |
| 2024-01-26 | 2024-01-24 | 0.114 | 4,849,600 | +0 | 1.15% | 552,854 |
| 2024-01-25 | 2024-01-23 | 0.114 | 4,849,600 | +0 | 1.15% | 552,854 |
| 2024-01-24 | 2024-01-22 | 0.110 | 4,849,600 | +0 | 1.15% | 533,456 |
| 2024-01-23 | 2024-01-19 | 0.110 | 4,849,600 | +0 | 1.15% | 533,456 |
| 2024-01-22 | 2024-01-18 | 0.107 | 4,849,600 | +0 | 1.15% | 518,907 |
| 2024-01-19 | 2024-01-17 | 0.101 | 4,849,600 | +0 | 1.15% | 489,810 |
| 2024-01-18 | 2024-01-16 | 0.101 | 4,849,600 | +0 | 1.15% | 489,810 |
| 2024-01-17 | 2024-01-15 | 0.100 | 4,849,600 | +0 | 1.15% | 484,960 |
| 2024-01-16 | 2024-01-12 | 0.128 | 4,849,600 | +0 | 1.15% | 620,749 |
| 2024-01-15 | 2024-01-11 | 0.138 | 4,849,600 | +0 | 1.15% | 669,245 |
| 2024-01-12 | 2024-01-10 | 0.149 | 4,849,600 | +0 | 1.15% | 722,590 |
| 2024-01-11 | 2024-01-09 | 0.158 | 4,849,600 | +0 | 1.15% | 766,237 |
| 2024-01-10 | 2024-01-08 | 0.164 | 4,849,600 | +0 | 1.15% | 795,334 |
| 2024-01-09 | 2024-01-05 | 0.164 | 4,849,600 | +0 | 1.15% | 795,334 |
| 2024-01-08 | 2024-01-04 | 0.164 | 4,849,600 | +0 | 1.15% | 795,334 |
| 2024-01-05 | 2024-01-03 | 0.164 | 4,849,600 | +0 | 1.15% | 795,334 |
| 2024-01-04 | 2024-01-02 | 0.164 | 4,849,600 | +0 | 1.15% | 795,334 |
| 2024-01-03 | 2023-12-29 | 0.164 | 4,849,600 | +0 | 1.15% | 795,334 |
| 2024-01-02 | 2023-12-28 | 0.164 | 4,849,600 | +0 | 1.15% | 795,334 |
| 2023-12-29 | 2023-12-27 | 0.164 | 4,849,600 | +0 | 1.15% | 795,334 |
| 2023-12-28 | 2023-12-22 | 0.164 | 4,849,600 | +0 | 1.15% | 795,334 |
| 2023-12-27 | 2023-12-21 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-12-22 | 2023-12-20 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-12-21 | 2023-12-19 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-12-20 | 2023-12-18 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-12-19 | 2023-12-15 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-12-18 | 2023-12-14 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-12-15 | 2023-12-13 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-12-14 | 2023-12-12 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-12-13 | 2023-12-11 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-12-12 | 2023-12-08 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-12-11 | 2023-12-07 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-12-08 | 2023-12-06 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-12-07 | 2023-12-05 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-12-06 | 2023-12-04 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-12-05 | 2023-12-01 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-12-04 | 2023-11-30 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-12-01 | 2023-11-29 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-11-30 | 2023-11-28 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-11-29 | 2023-11-27 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-11-28 | 2023-11-24 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-11-27 | 2023-11-23 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-11-24 | 2023-11-22 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-11-23 | 2023-11-21 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-11-22 | 2023-11-20 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-11-21 | 2023-11-17 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-11-20 | 2023-11-16 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-11-17 | 2023-11-15 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-11-16 | 2023-11-14 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-11-15 | 2023-11-13 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-11-14 | 2023-11-10 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-11-13 | 2023-11-09 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-11-10 | 2023-11-08 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-11-09 | 2023-11-07 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-11-08 | 2023-11-06 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-11-07 | 2023-11-03 | 0.157 | 4,849,600 | +0 | 1.15% | 761,387 |
| 2023-11-06 | 2023-11-02 | 0.130 | 4,849,600 | +0 | 1.15% | 630,448 |
| 2023-11-03 | 2023-11-01 | 0.130 | 4,849,600 | +0 | 1.15% | 630,448 |
| 2023-11-02 | 2023-10-31 | 0.130 | 4,849,600 | +0 | 1.15% | 630,448 |
| 2023-11-01 | 2023-10-30 | 0.130 | 4,849,600 | +0 | 1.15% | 630,448 |
| 2023-10-31 | 2023-10-27 | 0.140 | 4,849,600 | +0 | 1.15% | 678,944 |
| 2023-10-30 | 2023-10-26 | 0.140 | 4,849,600 | +0 | 1.15% | 678,944 |
| 2023-10-27 | 2023-10-25 | 0.140 | 4,849,600 | +0 | 1.15% | 678,944 |
| 2023-10-26 | 2023-10-24 | 0.140 | 4,849,600 | +0 | 1.15% | 678,944 |
| 2023-10-25 | 2023-10-20 | 0.153 | 4,849,600 | +0 | 1.15% | 741,989 |
| 2023-10-24 | 2023-10-19 | 0.153 | 4,849,600 | +0 | 1.15% | 741,989 |
| 2023-10-20 | 2023-10-18 | 0.154 | 4,849,600 | +0 | 1.15% | 746,838 |
| 2023-10-19 | 2023-10-17 | 0.155 | 4,849,600 | +0 | 1.15% | 751,688 |
| 2023-10-18 | 2023-10-16 | 0.155 | 4,849,600 | +0 | 1.15% | 751,688 |
| 2023-10-17 | 2023-10-13 | 0.155 | 4,849,600 | +0 | 1.15% | 751,688 |
| 2023-10-16 | 2023-10-12 | 0.155 | 4,849,600 | +0 | 1.15% | 751,688 |
| 2023-10-13 | 2023-10-11 | 0.155 | 4,849,600 | +0 | 1.15% | 751,688 |
| 2023-10-12 | 2023-10-10 | 0.155 | 4,849,600 | +0 | 1.15% | 751,688 |
| 2023-10-11 | 2023-10-09 | 0.155 | 4,849,600 | +0 | 1.15% | 751,688 |
| 2023-10-10 | 2023-10-06 | 0.155 | 4,849,600 | +0 | 1.15% | 751,688 |
| 2023-10-09 | 2023-10-05 | 0.155 | 4,849,600 | +0 | 1.15% | 751,688 |
| 2023-10-06 | 2023-10-04 | 0.155 | 4,849,600 | +0 | 1.15% | 751,688 |
| 2023-10-05 | 2023-10-03 | 0.155 | 4,849,600 | +0 | 1.15% | 751,688 |
| 2023-10-04 | 2023-09-29 | 0.155 | 4,849,600 | +0 | 1.15% | 751,688 |
| 2023-10-03 | 2023-09-28 | 0.155 | 4,849,600 | +0 | 1.15% | 751,688 |
| 2023-09-29 | 2023-09-27 | 0.149 | 4,849,600 | +0 | 1.15% | 722,590 |
| 2023-09-28 | 2023-09-26 | 0.149 | 4,849,600 | +0 | 1.15% | 722,590 |
| 2023-09-27 | 2023-09-25 | 0.149 | 4,849,600 | +0 | 1.15% | 722,590 |
| 2023-09-26 | 2023-09-22 | 0.139 | 4,849,600 | +0 | 1.15% | 674,094 |
| 2023-09-25 | 2023-09-21 | 0.139 | 4,849,600 | +0 | 1.15% | 674,094 |
| 2023-09-22 | 2023-09-20 | 0.160 | 4,849,600 | +0 | 1.15% | 775,936 |
| 2023-09-21 | 2023-09-19 | 0.160 | 4,849,600 | +0 | 1.15% | 775,936 |
| 2023-09-20 | 2023-09-18 | 0.160 | 4,849,600 | +0 | 1.15% | 775,936 |
| 2023-09-19 | 2023-09-15 | 0.160 | 4,849,600 | +0 | 1.15% | 775,936 |
| 2023-09-18 | 2023-09-14 | 0.160 | 4,849,600 | +0 | 1.15% | 775,936 |
| 2023-09-15 | 2023-09-13 | 0.160 | 4,849,600 | +0 | 1.15% | 775,936 |
| 2023-09-14 | 2023-09-12 | 0.160 | 4,849,600 | +0 | 1.15% | 775,936 |
| 2023-09-13 | 2023-09-11 | 0.160 | 4,849,600 | +0 | 1.15% | 775,936 |
| 2023-09-12 | 2023-09-07 | 0.160 | 4,849,600 | +0 | 1.15% | 775,936 |
| 2023-09-11 | 2023-09-06 | 0.162 | 4,849,600 | +0 | 1.15% | 785,635 |
| 2023-09-07 | 2023-09-05 | 0.162 | 4,849,600 | +0 | 1.15% | 785,635 |
| 2023-09-06 | 2023-09-04 | 0.162 | 4,849,600 | +0 | 1.15% | 785,635 |
| 2023-09-05 | 2023-08-31 | 0.162 | 4,849,600 | +0 | 1.15% | 785,635 |
| 2023-09-04 | 2023-08-30 | 0.122 | 4,849,600 | +0 | 1.15% | 591,651 |
| 2023-08-31 | 2023-08-29 | 0.122 | 4,849,600 | +0 | 1.15% | 591,651 |
| 2023-08-30 | 2023-08-28 | 0.122 | 4,849,600 | +0 | 1.15% | 591,651 |
| 2023-08-29 | 2023-08-25 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-08-28 | 2023-08-24 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-08-25 | 2023-08-23 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-08-24 | 2023-08-22 | 0.143 | 4,849,600 | +0 | 1.15% | 693,493 |
| 2023-08-23 | 2023-08-21 | 0.150 | 4,849,600 | +0 | 1.15% | 727,440 |
| 2023-08-22 | 2023-08-18 | 0.157 | 4,849,600 | +0 | 1.15% | 761,387 |
| 2023-08-21 | 2023-08-17 | 0.157 | 4,849,600 | +0 | 1.15% | 761,387 |
| 2023-08-18 | 2023-08-16 | 0.157 | 4,849,600 | +0 | 1.15% | 761,387 |
| 2023-08-17 | 2023-08-15 | 0.157 | 4,849,600 | +0 | 1.15% | 761,387 |
| 2023-08-16 | 2023-08-14 | 0.157 | 4,849,600 | +0 | 1.15% | 761,387 |
| 2023-08-15 | 2023-08-11 | 0.157 | 4,849,600 | +0 | 1.15% | 761,387 |
| 2023-08-14 | 2023-08-10 | 0.158 | 4,849,600 | +0 | 1.15% | 766,237 |
| 2023-08-11 | 2023-08-09 | 0.158 | 4,849,600 | +0 | 1.15% | 766,237 |
| 2023-08-10 | 2023-08-08 | 0.158 | 4,849,600 | +0 | 1.15% | 766,237 |
| 2023-08-09 | 2023-08-07 | 0.158 | 4,849,600 | +0 | 1.15% | 766,237 |
| 2023-08-08 | 2023-08-04 | 0.158 | 4,849,600 | +0 | 1.15% | 766,237 |
| 2023-08-07 | 2023-08-03 | 0.158 | 4,849,600 | +0 | 1.15% | 766,237 |
| 2023-08-04 | 2023-08-02 | 0.158 | 4,849,600 | +0 | 1.15% | 766,237 |
| 2023-08-03 | 2023-08-01 | 0.158 | 4,849,600 | +0 | 1.15% | 766,237 |
| 2023-08-02 | 2023-07-31 | 0.159 | 4,849,600 | +0 | 1.15% | 771,086 |
| 2023-08-01 | 2023-07-28 | 0.159 | 4,849,600 | +0 | 1.15% | 771,086 |
| 2023-07-31 | 2023-07-27 | 0.159 | 4,849,600 | +0 | 1.15% | 771,086 |
| 2023-07-28 | 2023-07-26 | 0.159 | 4,849,600 | +0 | 1.15% | 771,086 |
| 2023-07-27 | 2023-07-25 | 0.159 | 4,849,600 | +0 | 1.15% | 771,086 |
| 2023-07-26 | 2023-07-24 | 0.159 | 4,849,600 | +0 | 1.15% | 771,086 |
| 2023-07-25 | 2023-07-21 | 0.159 | 4,849,600 | +0 | 1.15% | 771,086 |
| 2023-07-24 | 2023-07-20 | 0.159 | 4,849,600 | +0 | 1.15% | 771,086 |
| 2023-07-21 | 2023-07-19 | 0.159 | 4,849,600 | +0 | 1.15% | 771,086 |
| 2023-07-20 | 2023-07-18 | 0.159 | 4,849,600 | +0 | 1.15% | 771,086 |
| 2023-07-19 | 2023-07-14 | 0.159 | 4,849,600 | +0 | 1.15% | 771,086 |
| 2023-07-18 | 2023-07-13 | 0.159 | 4,849,600 | +0 | 1.15% | 771,086 |
| 2023-07-14 | 2023-07-12 | 0.159 | 4,849,600 | +0 | 1.15% | 771,086 |
| 2023-07-13 | 2023-07-11 | 0.159 | 4,849,600 | +0 | 1.15% | 771,086 |
| 2023-07-12 | 2023-07-10 | 0.159 | 4,849,600 | +0 | 1.15% | 771,086 |
| 2023-07-11 | 2023-07-07 | 0.159 | 4,849,600 | +0 | 1.15% | 771,086 |
| 2023-07-10 | 2023-07-06 | 0.159 | 4,849,600 | +0 | 1.15% | 771,086 |
| 2023-07-07 | 2023-07-05 | 0.159 | 4,849,600 | +0 | 1.15% | 771,086 |
| 2023-07-06 | 2023-07-04 | 0.159 | 4,849,600 | +0 | 1.15% | 771,086 |
| 2023-07-05 | 2023-07-03 | 0.159 | 4,849,600 | +0 | 1.15% | 771,086 |
| 2023-07-04 | 2023-06-30 | 0.159 | 4,849,600 | +0 | 1.15% | 771,086 |
| 2023-07-03 | 2023-06-29 | 0.159 | 4,849,600 | +0 | 1.15% | 771,086 |
| 2023-06-30 | 2023-06-28 | 0.159 | 4,849,600 | -410,240 | 1.15% | 771,086 |
| 2023-06-29 | 2023-06-27 | 0.159 | 5,259,840 | -17,894,000 | 1.25% | 836,315 |
| 2023-06-19 | 2023-06-15 | 0.165 | 23,153,840 | -9,920,000 | 5.51% | 3,820,384 |
| 2023-05-25 | 2023-05-23 | 0.170 | 33,073,840 | -900,000 | 7.87% | 5,622,553 |
| 2023-05-24 | 2023-05-22 | 0.170 | 33,973,840 | -2,974,000 | 8.09% | 5,775,553 |
| 2023-05-23 | 2023-05-19 | 0.170 | 36,947,840 | -9,800,000 | 8.79% | 6,281,133 |
| 2022-03-07 | 2022-03-03 | 0.250 | 46,747,840 | -70,000 | 11.13% | 11,686,960 |
| 2022-03-04 | 2022-03-02 | 0.255 | 46,817,840 | -10,000 | 11.14% | 11,938,549 |
| 2021-10-25 | 2021-10-21 | 0.270 | 46,827,840 | +16,660,000 | 11.37% | 12,643,517 |
| 2021-03-02 | 2021-02-26 | 0.290 | 30,167,840 | +2,750,000 | 8.79% | 8,748,674 |
| 2020-10-19 | 2020-10-15 | 0.520 | 27,417,840 | +10,000,000 | 8.32% | 14,257,277 |
| 2020-03-31 | 2020-03-27 | 0.250 | 17,417,840 | +280,000 | 6.32% | 4,354,460 |
| 2020-03-27 | 2020-03-25 | 0.260 | 17,137,840 | +340,000 | 6.22% | 4,455,838 |
| 2020-03-24 | 2020-03-20 | 0.240 | 16,797,840 | +70,000 | 6.10% | 4,031,482 |
| 2020-03-23 | 2020-03-19 | 0.240 | 16,727,840 | +216,000 | 6.07% | 4,014,682 |
| 2020-03-20 | 2020-03-18 | 0.240 | 16,511,840 | +422,000 | 5.99% | 3,962,842 |
| 2019-09-19 | 2019-09-17 | 0.320 | 16,089,840 | +9,706,000 | 5.84% | 5,148,749 |
| 2019-03-01 | 2019-02-27 | 0.420 | 6,383,840 | +900,000 | 2.32% | 2,681,213 |
| 2017-11-30 | 2017-11-28 | 0.520 | 5,483,840 | -8,004,000 | 1.99% | 2,851,597 |
| 2017-11-29 | 2017-11-27 | 0.530 | 13,487,840 | +8,004,000 | 4.90% | 7,148,555 |
| 2017-06-30 | 2017-06-28 | 0.500 | 5,483,840 | -3,486,000 | 1.99% | 2,741,920 |
| 2017-05-23 | 2017-05-19 | 1.810 | 8,969,840 | +74,000 | 3.26% | 16,235,410 |
| 2017-04-27 | 2017-04-25 | 1.610 | 8,895,840 | +1,666,000 | 3.23% | 14,322,302 |
| 2017-03-31 | 2017-03-29 | 1.950 | 7,229,840 | +1,746,000 | 2.62% | 14,098,188 |
| 2017-03-15 | 2017-03-13 | 2.080 | 5,483,840 | +3,737,200 | 1.99% | 11,406,387 |
| 2017-03-10 | 2017-03-08 | 2.060 | 1,746,640 | +36,000 | 2.54% | 3,598,078 |
| 2017-03-07 | 2017-03-03 | 2.070 | 1,710,640 | +8,000 | 2.48% | 3,541,025 |
| 2017-03-06 | 2017-03-02 | 2.040 | 1,702,640 | +80,000 | 2.47% | 3,473,386 |
| 2017-02-09 | 2017-02-07 | 2.095 | 1,622,640 | -158,928 | 2.36% | 3,399,145 |
| 2016-12-12 | 2016-12-08 | 2.459 | 1,781,568 | +687,313 | 2.36% | 4,381,127 |
| 2016-11-23 | 2016-11-21 | 5.374 | 1,094,255 | +643,834 | 1.59% | 5,880,174 |
| 2016-08-09 | 2016-08-05 | 3.233 | 450,421 | +450,421 | 0.66% | 1,456,353 |
| 2007-06-26 | 2007-06-22 | 427.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy