History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 16,594 +0 0.00% 2,257
2025-10-13 2025-10-09 0.134 16,594 +0 0.00% 2,224
2025-10-10 2025-10-08 0.138 16,594 +0 0.00% 2,290
2025-10-09 2025-10-06 0.138 16,594 +0 0.00% 2,290
2025-10-08 2025-10-03 0.135 16,594 +0 0.00% 2,240
2025-10-06 2025-10-02 0.145 16,594 +0 0.00% 2,406
2025-10-03 2025-09-30 0.145 16,594 +0 0.00% 2,406
2025-10-02 2025-09-29 0.150 16,594 +0 0.00% 2,489
2025-09-30 2025-09-26 0.142 16,594 +0 0.00% 2,356
2025-09-29 2025-09-25 0.144 16,594 +0 0.00% 2,390
2025-09-26 2025-09-24 0.145 16,594 +0 0.00% 2,406
2025-09-25 2025-09-23 0.148 16,594 +0 0.00% 2,456
2025-09-24 2025-09-22 0.145 16,594 +0 0.00% 2,406
2025-09-23 2025-09-19 0.150 16,594 +0 0.00% 2,489
2025-09-22 2025-09-18 0.148 16,594 +0 0.00% 2,456
2025-09-19 2025-09-17 0.144 16,594 +0 0.00% 2,390
2025-09-18 2025-09-16 0.149 16,594 +0 0.00% 2,473
2025-09-17 2025-09-15 0.143 16,594 +0 0.00% 2,373
2025-09-16 2025-09-12 0.146 16,594 +0 0.00% 2,423
2025-09-15 2025-09-11 0.150 16,594 +0 0.00% 2,489
2025-09-12 2025-09-10 0.157 16,594 +0 0.00% 2,605
2025-09-11 2025-09-09 0.156 16,594 +0 0.00% 2,589
2025-09-10 2025-09-08 0.163 16,594 +0 0.00% 2,705
2025-09-09 2025-09-05 0.156 16,594 +0 0.00% 2,589
2025-09-08 2025-09-04 0.157 16,594 +0 0.00% 2,605
2025-09-05 2025-09-03 0.157 16,594 +0 0.00% 2,605
2025-09-04 2025-09-02 0.156 16,594 +0 0.00% 2,589
2025-09-03 2025-09-01 0.158 16,594 +0 0.00% 2,622
2025-09-02 2025-08-29 0.155 16,594 +0 0.00% 2,572
2025-09-01 2025-08-28 0.155 16,594 +0 0.00% 2,572
2025-08-29 2025-08-27 0.157 16,594 +0 0.00% 2,605
2025-08-28 2025-08-26 0.155 16,594 +0 0.00% 2,572
2025-08-27 2025-08-25 0.158 16,594 -300,000 0.00% 2,622
2025-03-25 2025-03-21 0.153 316,594 +180,000 0.07% 48,439
2024-10-10 2024-10-08 0.280 136,594 +120,000 0.03% 38,246
2017-07-04 2017-06-30 0.750 16,594 -20,000 0.01% 12,446
2017-07-03 2017-06-29 0.710 36,594 +20,000 0.01% 25,982
2017-03-15 2017-03-13 2.080 16,594 +12,432 0.01% 34,516
2017-02-09 2017-02-07 2.095 4,162 -408 0.01% 8,719
2016-12-02 2016-11-30 4.326 4,570 +4,392 0.01% 19,771
2016-11-18 2016-11-16 3.643 178 -13,175 0.00% 648
2016-08-18 2016-08-16 3.233 13,353 -1,757 0.02% 43,174
2016-03-15 2016-03-11 3.871 15,110 -26,351 0.02% 58,489
2016-03-11 2016-03-09 3.962 41,461 -18,445 0.06% 164,266
2016-03-10 2016-03-08 4.007 59,906 +22,837 0.09% 240,073
2016-03-08 2016-03-04 4.099 37,069 -28,546 0.05% 151,930
2016-03-07 2016-03-03 4.053 65,615 +6,587 0.10% 265,939
2016-03-04 2016-03-02 4.144 59,028 -3,074 0.09% 244,618
2016-03-03 2016-03-01 4.007 62,102 -15,810 0.09% 248,873
2016-03-02 2016-02-29 4.053 77,912 +36,451 0.11% 315,780
2016-03-01 2016-02-26 4.144 41,461 -21,959 0.06% 171,819
2016-02-26 2016-02-24 4.235 63,420 +37,770 0.09% 268,596
2016-02-25 2016-02-23 3.780 25,650 +10,540 0.04% 96,952
2016-01-12 2016-01-08 4.554 15,110 +6,588 0.02% 68,810
2016-01-07 2016-01-05 5.192 8,522 +967 0.01% 44,242
2015-12-21 2015-12-17 5.192 7,555 +6,588 0.02% 39,222
2015-12-18 2015-12-16 11.613 967 -13,176 0.00% 11,229
2015-12-17 2015-12-15 11.339 14,143 +13,176 0.04% 160,373
2015-12-15 2015-12-11 9.449 967 -968 0.00% 9,138
2015-11-12 2015-11-10 8.766 1,935 -1,756 0.00% 16,963
2015-07-21 2015-07-17 8.880 3,691 +138 0.01% 32,777
2015-06-15 2015-06-11 8.557 3,553 -677 0.04% 30,404
2015-05-28 2015-05-26 12.570 4,230 -11,407 0.02% 53,172
2015-05-22 2015-05-20 11.845 15,637 -41 0.08% 185,220
2015-05-20 2015-05-18 11.748 15,678 -699 0.08% 184,190
2014-11-05 2014-11-03 13.779 16,377 +7 0.08% 225,656
2014-10-10 2014-10-08 14.746 16,370 +4,136 0.08% 241,389
2014-09-23 2014-09-19 13.054 12,234 -1,551 0.06% 159,698
2014-09-22 2014-09-18 14.021 13,785 +1,551 0.07% 193,274
2014-04-28 2014-04-24 13.295 12,234 -2,068 0.06% 162,656
2014-04-25 2014-04-23 15.229 14,302 +2,068 0.08% 217,809
2014-04-17 2014-04-15 13.295 12,234 +566 0.07% 162,656
2014-03-19 2014-03-17 16.578 11,668 -12,150 0.33% 193,433
2014-01-03 2013-12-31 21.315 23,818 -42,225 0.37% 507,673
2013-10-17 2013-10-15 16.104 66,043 +42,225 1.03% 1,063,584
2013-08-19 2013-08-15 21.315 23,818 -2,133 0.37% 507,673
2013-08-05 2013-08-01 18.946 25,951 -844 0.41% 491,677
2013-08-02 2013-07-31 16.815 26,795 -2,111 0.42% 450,555
2013-08-01 2013-07-30 16.815 28,906 +5,066 0.45% 486,052
2013-07-30 2013-07-26 17.052 23,840 +95 0.37% 406,513
2013-07-02 2013-06-27 15.157 23,745 +23,745 0.56% 359,905
2013-06-28 2013-06-26 14.920 0 -237,445
2013-06-25 2013-06-21 16.334 237,445 -3,544 5.57% 3,878,494
2013-06-17 2013-06-13 17.034 240,989 +216,890 5.57% 4,105,084
2012-12-17 2012-12-13 14.934 24,099 -1,286 0.56% 359,899
2012-11-28 2012-11-26 16.334 25,385 -1,714 0.59% 414,646
2012-11-27 2012-11-23 16.801 27,099 +3,000 0.63% 455,290
2012-10-19 2012-10-17 17.734 24,099 -64,282 0.56% 427,380
2012-07-19 2012-07-17 42.002 88,381 +17,142 2.23% 3,712,218
2012-07-17 2012-07-13 43.636 71,239 +47,140 1.80% 3,108,576
2012-06-18 2012-06-14 49.003 24,099 -43 0.61% 1,180,920
2012-06-08 2012-06-06 56.470 24,142 -128 0.61% 1,363,297
2012-06-07 2012-06-05 56.003 24,270 +128 0.61% 1,359,199
2012-06-06 2012-06-04 57.170 24,142 -21,427 0.61% 1,380,198
2012-06-04 2012-05-31 56.470 45,569 -300 1.15% 2,573,279
2012-06-01 2012-05-30 55.070 45,869 -86 1.16% 2,526,000
2012-05-30 2012-05-28 58.103 45,955 -343 1.16% 2,670,141
2012-05-29 2012-05-25 58.103 46,298 -12,942 1.17% 2,690,070
2012-05-24 2012-05-22 59.503 59,240 -15,942 1.49% 3,524,985
2012-05-23 2012-05-21 59.503 75,182 +643 1.90% 4,473,589
2012-05-21 2012-05-17 61.837 74,539 +8,871 1.88% 4,609,263
2012-05-18 2012-05-16 59.503 65,668 -429 1.66% 3,907,473
2012-05-17 2012-05-15 61.837 66,097 +643 1.67% 4,087,235
2012-05-15 2012-05-11 59.503 65,454 +86 1.82% 3,894,739
2012-05-14 2012-05-10 59.503 65,368 -386 1.81% 3,889,622
2012-05-11 2012-05-09 61.837 65,754 +3,943 1.82% 4,066,025
2012-05-10 2012-05-08 60.670 61,811 -3,428 1.71% 3,750,085
2012-05-09 2012-05-07 59.503 65,239 +1,200 1.81% 3,881,946
2012-05-08 2012-05-04 53.670 64,039 -4,714 1.78% 3,436,959
2012-05-03 2012-04-30 52.970 68,753 +43,840 1.91% 3,641,829
2012-05-02 2012-04-27 54.603 24,913 +19,713 0.69% 1,360,329
2012-04-26 2012-04-24 56.003 5,200 +4,285 0.14% 291,217
2012-04-18 2012-04-16 57.170 915 -21,427 0.03% 52,311
2012-04-17 2012-04-13 57.170 22,342 -61,968 0.62% 1,277,292
2012-04-16 2012-04-12 57.403 84,310 -8,571 2.34% 4,839,675
2012-04-12 2012-04-10 57.870 92,881 +34,713 2.58% 5,375,026
2012-03-27 2012-03-23 59.503 58,168 -43 1.61% 3,461,197
2012-03-26 2012-03-22 58.337 58,211 +43 1.61% 3,395,839
2012-03-21 2012-03-19 59.503 58,168 -43 1.61% 3,461,197
2012-03-20 2012-03-16 61.837 58,211 +43 1.61% 3,599,589
2012-02-28 2012-02-24 67.671 58,168 -65 1.61% 3,936,263
2012-02-07 2012-02-03 64.170 58,233 -600 1.62% 3,736,835
2012-02-06 2012-02-02 63.004 58,833 -42 1.63% 3,706,694
2012-02-03 2012-02-01 63.004 58,875 -86 1.63% 3,709,340
2012-01-26 2012-01-19 67.671 58,961 -43 1.64% 3,989,926
2012-01-20 2012-01-18 67.671 59,004 -43 1.64% 3,992,836
2012-01-19 2012-01-17 68.837 59,047 +814 1.64% 4,064,638
2012-01-17 2012-01-13 70.004 58,233 -214 1.62% 4,076,547
2012-01-16 2012-01-12 66.504 58,447 +214 1.62% 3,886,951
2012-01-06 2012-01-04 70.004 58,233 -343 1.62% 4,076,547
2012-01-05 2012-01-03 70.004 58,576 +86 1.62% 4,100,558
2011-12-30 2011-12-28 70.004 58,490 -86 1.62% 4,094,538
2011-12-23 2011-12-21 68.837 58,576 +343 1.62% 4,032,216
2011-12-19 2011-12-15 68.837 58,233 -1,285 1.62% 4,008,604
2011-12-16 2011-12-14 66.504 59,518 +1,285 1.65% 3,958,177
2011-10-28 2011-10-26 72.338 58,233 -8,571 1.62% 4,212,432
2011-10-26 2011-10-24 71.171 66,804 +8,571 1.85% 4,754,494
2011-10-10 2011-10-06 71.171 58,233 -8,571 1.62% 4,144,489
2011-10-06 2011-10-03 72.338 66,804 -9,428 1.85% 4,832,437
2011-10-03 2011-09-28 72.338 76,232 +8,571 2.11% 5,514,435
2011-09-23 2011-09-21 81.671 67,661 -11,999 1.88% 5,525,969
2011-09-22 2011-09-20 81.671 79,660 +21,427 2.21% 6,505,944
2011-09-20 2011-09-16 81.671 58,233 -12,856 1.62% 4,755,971
2011-09-19 2011-09-15 79.338 71,089 +12,856 1.97% 5,640,055
2011-09-16 2011-09-14 79.338 58,233 -8,699 1.62% 4,620,086
2011-09-15 2011-09-12 77.004 66,932 -9,600 1.86% 5,154,063
2011-09-14 2011-09-09 77.004 76,532 -7,499 2.12% 5,893,306
2011-09-12 2011-09-08 75.838 84,031 -43 2.33% 6,372,721
2011-09-09 2011-09-07 71.171 84,074 +25,713 2.33% 5,983,614
2011-09-05 2011-09-01 68.837 58,361 +10,713 1.62% 4,017,415
2011-08-19 2011-08-17 75.838 47,648 -557 1.88% 3,613,517
2011-08-12 2011-08-10 74.671 48,205 -8,571 1.90% 3,599,516
2011-08-05 2011-08-03 84.005 56,776 +8,571 2.24% 4,769,461
2011-07-28 2011-07-26 80.505 48,205 -21,427 1.90% 3,880,728
2011-07-26 2011-07-22 81.671 69,632 +21,427 2.75% 5,686,944
2011-07-22 2011-07-20 84.005 48,205 -428 1.90% 4,049,455
2011-07-15 2011-07-13 86.338 48,633 -429 1.92% 4,198,893
2011-07-11 2011-07-07 88.672 49,062 +857 1.94% 4,350,417
2011-07-07 2011-07-05 89.839 48,205 +172 1.90% 4,330,667
2011-07-06 2011-07-04 91.005 48,033 +130 1.90% 4,371,257
2011-07-04 2011-06-29 88.672 47,903 -643 1.89% 4,247,646
2011-06-29 2011-06-27 88.672 48,546 -11,999 1.92% 4,304,662
2011-06-28 2011-06-24 89.839 60,545 -8,571 2.39% 5,439,275
2011-06-27 2011-06-23 88.672 69,116 -21,427 2.73% 6,128,641
2011-06-24 2011-06-22 87.505 90,543 +42,854 3.57% 7,922,973
2011-06-21 2011-06-17 87.505 47,689 -343 1.88% 4,173,030
2011-06-20 2011-06-16 87.505 48,032 +43 1.90% 4,203,044
2011-06-17 2011-06-15 87.505 47,989 -17,313 1.89% 4,199,281
2011-06-14 2011-06-10 87.505 65,302 +16,842 2.58% 5,714,257
2011-06-13 2011-06-09 81.671 48,460 -2,314 1.91% 3,957,797
2011-06-09 2011-06-07 84.005 50,774 -172 2.00% 4,265,264
2011-06-07 2011-06-02 85.172 50,946 -1,714 2.01% 4,339,153
2011-06-03 2011-06-01 85.172 52,660 -514 2.08% 4,485,137
2011-06-02 2011-05-31 86.338 53,174 -257 2.10% 4,590,955
2011-05-31 2011-05-27 88.672 53,431 +857 2.11% 4,737,824
2011-05-27 2011-05-25 92.172 52,574 -2,700 2.08% 4,845,852
2011-05-26 2011-05-24 91.005 55,274 +557 2.18% 5,030,226
2011-05-25 2011-05-23 93.339 54,717 +2,571 2.16% 5,107,217
2011-05-24 2011-05-20 95.672 52,146 -1,114 2.06% 4,988,924
2011-05-23 2011-05-19 94.505 53,260 +1,586 2.10% 5,033,362
2011-05-20 2011-05-18 96.839 51,674 -86 2.04% 5,004,056
2011-05-19 2011-05-17 102.673 51,760 +1,457 2.04% 5,314,335
2011-05-18 2011-05-16 103.839 50,303 -257 1.99% 5,223,432
2011-05-17 2011-05-13 102.673 50,560 +257 2.00% 5,191,128
2011-05-16 2011-05-12 100.339 50,303 -823 1.99% 5,047,361
2011-05-13 2011-05-11 98.006 51,126 -85 2.02% 5,010,639
2011-05-12 2011-05-09 98.006 51,211 -4,372 2.02% 5,018,969
2011-05-11 2011-05-06 93.339 55,583 -128 2.19% 5,188,048
2011-05-03 2011-04-28 95.672 55,711 +2,571 2.20% 5,329,995
2011-04-29 2011-04-27 98.006 53,140 +857 2.10% 5,208,022
2011-04-27 2011-04-21 98.006 52,283 +815 2.06% 5,124,032
2011-04-26 2011-04-20 99.172 51,468 -18,192 2.03% 5,104,206
2011-04-21 2011-04-19 96.839 69,660 -9,128 2.75% 6,745,802
2011-04-20 2011-04-18 94.505 78,788 -22,670 3.11% 7,445,898
2011-04-19 2011-04-15 96.839 101,458 -8,186 4.00% 9,825,087
2011-04-18 2011-04-14 93.339 109,644 +429 4.33% 10,234,034
2011-04-15 2011-04-13 95.672 109,215 -6,857 4.31% 10,448,842
2011-04-14 2011-04-12 94.505 116,072 -21,427 4.58% 10,969,441
2011-04-08 2011-04-06 92.172 137,499 -343 5.43% 12,673,561
2011-04-07 2011-04-04 94.505 137,842 +86 5.44% 13,026,826
2011-04-06 2011-04-01 93.339 137,756 -9,514 5.44% 12,857,973
2011-04-04 2011-03-31 94.505 147,270 +11,571 5.81% 13,917,823
2011-04-01 2011-03-30 92.172 135,699 +343 5.36% 12,507,651
2011-03-31 2011-03-29 89.839 135,356 -4,055 5.34% 12,160,187
2011-03-30 2011-03-28 88.672 139,411 -857 5.57% 12,361,827
2011-03-29 2011-03-25 87.505 140,268 -1,200 5.60% 12,274,163
2011-03-28 2011-03-24 85.172 141,468 -3,471 5.65% 12,049,058
2011-03-25 2011-03-23 89.839 144,939 -3,274 5.79% 13,021,110
2011-03-24 2011-03-22 87.505 148,213 +5,857 5.92% 12,969,391
2011-03-23 2011-03-21 95.672 142,356 +48,525 5.69% 13,619,515
2011-03-22 2011-03-18 102.673 93,831 -1,285 5.62% 9,633,875
2011-03-21 2011-03-17 98.006 95,116 +1,371 5.70% 9,321,909
2011-03-18 2011-03-16 102.673 93,745 -428 5.62% 9,625,046
2011-03-17 2011-03-15 99.172 94,173 -429 5.64% 9,339,365
2011-03-16 2011-03-14 105.006 94,602 -857 5.67% 9,933,787
2011-03-15 2011-03-11 93.339 95,459 +3,771 5.72% 8,910,024
2011-03-11 2011-03-09 85.172 91,688 -428 5.49% 7,809,215
2011-03-08 2011-03-04 86.338 92,116 -1,286 5.52% 7,953,143
2011-03-07 2011-03-03 81.671 93,402 -857 5.60% 7,628,273
2011-03-04 2011-03-02 86.338 94,259 -429 5.65% 8,138,166
2011-03-03 2011-03-01 86.338 94,688 -2,142 5.67% 8,175,205
2011-02-28 2011-02-24 89.839 96,830 -7,286 5.80% 8,699,067
2011-02-18 2011-02-16 88.672 104,116 -43 6.24% 9,232,155
2011-02-17 2011-02-15 88.672 104,159 -42 6.24% 9,235,968
2011-02-16 2011-02-14 87.894 104,201 +85 6.24% 9,158,642
2011-02-15 2011-02-11 85.776 104,116 -10,596 6.24% 8,930,661
2011-02-07 2011-01-31 87.894 114,712 -94 6.24% 10,082,496
2011-02-01 2011-01-28 84.717 114,806 +3,683 6.24% 9,726,032
2011-01-31 2011-01-27 85.776 111,123 +4,202 6.04% 9,531,694
2011-01-28 2011-01-26 85.776 106,921 +95 5.81% 9,171,263
2011-01-27 2011-01-25 88.953 106,826 -4,203 5.81% 9,502,489
2011-01-25 2011-01-21 80.481 111,029 -1,416 6.04% 8,935,752
2011-01-24 2011-01-20 81.540 112,445 +189 6.11% 9,168,789
2011-01-19 2011-01-17 83.658 112,256 +1,511 6.10% 9,391,128
2011-01-18 2011-01-14 83.658 110,745 +8,829 6.02% 9,264,721
2011-01-17 2011-01-13 86.835 101,916 +10,057 5.54% 8,849,879
2011-01-13 2011-01-11 88.953 91,859 -944 4.99% 8,171,130
2011-01-12 2011-01-10 87.894 92,803 -945 5.05% 8,156,826
2011-01-10 2011-01-06 88.953 93,748 -2,738 5.10% 8,339,162
2011-01-06 2011-01-04 90.012 96,486 -1,889 5.25% 8,684,890
2011-01-05 2011-01-03 90.012 98,375 -944 5.35% 8,854,923
2011-01-04 2010-12-31 93.189 99,319 -1,181 5.40% 9,255,420
2011-01-03 2010-12-29 91.071 100,500 +1,275 5.46% 9,152,624
2010-12-30 2010-12-28 90.012 99,225 -1,652 5.40% 8,931,433
2010-12-29 2010-12-24 88.953 100,877 -23,467 5.49% 8,973,307
2010-12-28 2010-12-22 92.130 124,344 +25,403 6.76% 11,455,794
2010-12-21 2010-12-17 91.071 98,941 -945 6.46% 9,010,644
2010-12-20 2010-12-16 90.012 99,886 -4,863 6.52% 8,990,931
2010-12-17 2010-12-15 93.189 104,749 +4,816 6.83% 9,761,435
2010-12-16 2010-12-14 102.719 99,933 -8,688 6.52% 10,265,066
2010-12-13 2010-12-09 93.189 108,621 +8,216 7.09% 10,122,262
2010-12-10 2010-12-08 92.130 100,405 +236 6.55% 9,250,297
2010-12-08 2010-12-06 87.894 100,169 -944 6.54% 8,804,253
2010-12-07 2010-12-03 88.953 101,113 -2,314 6.60% 8,994,300
2010-12-06 2010-12-02 85.776 103,427 +992 6.75% 8,871,561
2010-11-25 2010-11-23 83.658 102,435 -4,014 6.68% 8,569,521
2010-11-24 2010-11-22 86.835 106,449 -1,888 6.95% 9,243,502
2010-11-23 2010-11-19 85.776 108,337 -2,267 7.07% 9,292,722
2010-11-19 2010-11-17 83.658 110,604 -236 7.22% 9,252,925
2010-11-16 2010-11-12 85.776 110,840 +236 7.23% 9,507,419
2010-11-11 2010-11-09 86.835 110,604 -661 7.22% 9,604,302
2010-11-09 2010-11-05 90.012 111,265 -17,375 7.26% 10,015,176
2010-11-05 2010-11-03 90.012 128,640 -1,511 8.39% 11,579,133
2010-11-04 2010-11-02 94.248 130,151 +2,030 8.49% 12,266,442
2010-11-03 2010-11-01 87.894 128,121 -2,361 8.36% 11,261,066
2010-11-02 2010-10-29 87.894 130,482 -2,833 8.51% 11,468,584
2010-11-01 2010-10-28 91.071 133,315 +3,778 8.70% 12,141,115
2010-10-29 2010-10-27 83.658 129,537 +1,652 8.50% 10,836,824
2010-10-25 2010-10-21 86.835 127,885 +3,305 8.39% 11,104,898
2010-10-22 2010-10-20 87.894 124,580 +378 8.18% 10,949,834
2010-10-19 2010-10-15 90.012 124,202 +661 8.15% 11,179,661
2010-10-18 2010-10-14 92.130 123,541 +4,722 8.11% 11,381,814
2010-10-15 2010-10-13 92.130 118,819 +2,549 7.80% 10,946,776
2010-10-14 2010-10-12 93.189 116,270 +850 7.63% 10,835,063
2010-10-13 2010-10-11 93.189 115,420 -3,399 7.58% 10,755,853
2010-10-12 2010-10-08 94.248 118,819 -7,460 7.80% 11,198,426
2010-10-11 2010-10-07 97.425 126,279 +8,121 8.29% 12,302,690
2010-10-08 2010-10-06 92.130 118,158 +3,541 7.76% 10,885,879
2010-10-07 2010-10-05 93.189 114,617 +10,340 7.52% 10,681,022
2010-10-06 2010-10-04 94.248 104,277 -141 6.84% 9,827,875
2010-10-05 2010-09-30 96.366 104,418 +1,463 6.85% 10,062,314
2010-10-04 2010-09-29 100.602 102,955 +2,550 6.76% 10,357,433
2010-09-30 2010-09-28 97.425 100,405 -9,443 6.59% 9,781,924
2010-09-29 2010-09-27 114.368 109,848 +141 7.38% 12,563,106
2010-09-28 2010-09-24 104.837 109,707 +9,255 7.37% 11,501,398
2010-09-27 2010-09-22 102.719 100,452 -3,258 6.75% 10,318,378
2010-09-22 2010-09-20 93.189 103,710 -1,417 6.97% 9,664,612
2010-09-21 2010-09-17 96.366 105,127 -11,851 7.07% 10,130,637
2010-09-17 2010-09-15 76.245 116,978 -189 7.86% 8,919,033
2010-09-13 2010-09-09 75.186 117,167 -472 7.88% 8,809,368
2010-09-09 2010-09-07 76.245 117,639 +472 7.91% 8,969,432
2010-09-08 2010-09-06 78.363 117,167 -519 7.88% 9,181,595
2010-09-07 2010-09-03 76.245 117,686 +708 7.91% 8,973,015
2010-08-24 2010-08-20 82.599 116,978 -614 7.86% 9,662,286
2010-08-19 2010-08-17 80.481 117,592 +425 7.90% 9,463,951
2010-08-16 2010-08-12 80.481 117,167 +189 7.88% 9,429,746
2010-08-13 2010-08-11 81.540 116,978 +16,054 7.86% 9,538,411
2010-08-12 2010-08-10 83.658 100,924 -425 6.78% 8,443,114
2010-08-09 2010-08-05 82.599 101,349 +1,888 6.81% 8,371,344
2010-08-06 2010-08-04 84.717 99,461 +47 6.69% 8,426,048
2010-08-05 2010-08-03 86.835 99,414 +3,117 6.68% 8,632,618
2010-08-04 2010-08-02 87.894 96,297 -1,228 6.47% 8,463,928
2010-08-02 2010-07-29 87.894 97,525 -614 6.56% 8,571,862
2010-07-30 2010-07-28 88.953 98,139 +756 6.60% 8,729,754
2010-07-29 2010-07-27 86.835 97,383 +1,416 6.55% 8,456,256
2010-07-26 2010-07-22 84.717 95,967 +11,096 6.45% 8,130,046
2010-07-23 2010-07-21 86.835 84,871 +944 5.70% 7,369,776
2010-07-22 2010-07-20 84.717 83,927 +1,511 5.64% 7,110,052
2010-07-21 2010-07-19 85.776 82,416 +1,464 5.54% 7,069,320
2010-07-16 2010-07-14 91.071 80,952 +850 5.44% 7,372,370
2010-07-15 2010-07-13 88.953 80,102 +755 5.38% 7,125,310
2010-07-14 2010-07-12 87.894 79,347 +189 5.33% 6,974,125
2010-07-13 2010-07-09 88.953 79,158 -15,440 5.32% 7,041,338
2010-07-12 2010-07-08 88.953 94,598 -8,923 6.36% 8,414,772
2010-07-08 2010-07-06 92.130 103,521 -23,608 6.96% 9,537,374
2010-07-06 2010-07-02 90.012 127,129 +47 8.55% 11,443,125
2010-07-05 2010-06-30 91.071 127,082 -283 8.54% 11,573,470
2010-07-02 2010-06-29 90.012 127,365 +613 8.56% 11,464,368
2010-06-28 2010-06-24 95.307 126,752 +95 8.52% 12,080,320
2010-06-23 2010-06-21 92.130 126,657 -1,464 8.51% 11,668,890
2010-06-22 2010-06-18 94.248 128,121 +1,369 8.61% 12,075,119
2010-06-03 2010-06-01 90.012 126,752 +95 8.52% 11,409,191
2010-06-01 2010-05-28 94.248 126,657 -7,555 8.51% 11,937,141
2010-05-26 2010-05-24 86.835 134,212 +9,443 9.02% 11,654,303
2010-05-25 2010-05-20 83.658 124,769 +4,722 8.39% 10,437,942
2010-05-20 2010-05-18 101.661 120,047 -4,485 8.07% 12,204,041
2010-05-18 2010-05-14 108.014 124,532 -7,036 8.53% 13,451,237
2010-05-17 2010-05-13 99.543 131,568 +945 9.01% 13,096,620
2010-05-14 2010-05-12 88.953 130,623 -8,971 8.94% 11,619,302
2010-05-06 2010-05-04 91.071 139,594 -897 9.56% 12,712,949
2010-04-21 2010-04-19 81.540 140,491 -284 9.62% 11,455,666
2010-04-16 2010-04-14 87.894 140,775 +2,125 9.64% 12,373,277
2010-04-15 2010-04-13 83.658 138,650 +708 9.49% 11,599,201
2010-04-14 2010-04-12 82.599 137,942 +2,833 9.44% 11,393,895
2010-04-13 2010-04-09 85.776 135,109 +3,777 9.25% 11,589,118
2010-04-12 2010-04-08 88.953 131,332 +237 8.99% 11,682,370
2010-04-09 2010-04-07 88.953 131,095 +377 8.97% 11,661,288
2010-04-01 2010-03-30 95.307 130,718 -3,777 8.95% 12,458,306
2010-03-31 2010-03-29 95.307 134,495 -2,125 9.21% 12,818,280
2010-03-30 2010-03-26 92.130 136,620 -7,365 9.35% 12,586,780
2010-03-29 2010-03-25 87.894 143,985 -2,361 9.86% 12,655,417
2010-03-26 2010-03-24 90.012 146,346 -12,465 10.02% 13,172,885
2010-03-24 2010-03-22 83.658 158,811 -1,889 10.87% 13,285,833
2010-03-22 2010-03-18 85.776 160,700 -30,926 11.00% 13,784,214
2010-03-15 2010-03-11 79.422 191,626 +9,443 13.12% 15,219,374
2010-03-12 2010-03-10 75.186 182,183 -142 12.47% 13,697,689
2010-03-09 2010-03-05 69.892 182,325 +897 12.48% 12,742,988
2010-03-08 2010-03-04 72.010 181,428 +3,825 12.42% 13,064,546
2010-02-10 2010-02-08 74.127 177,603 +2,833 12.16% 13,165,260
2010-02-08 2010-02-04 79.422 174,770 +2,030 11.96% 13,880,632
2010-02-02 2010-01-29 79.422 172,740 +9,443 11.83% 13,719,405
2010-01-29 2010-01-27 79.422 163,297 -94 11.18% 12,969,421
2010-01-28 2010-01-26 79.422 163,391 +4,060 11.19% 12,976,886
2010-01-26 2010-01-22 82.599 159,331 +11,804 10.91% 13,160,609
2010-01-22 2010-01-20 87.894 147,527 -6,610 10.10% 12,966,737
2010-01-21 2010-01-19 80.481 154,137 +36,073 10.55% 12,405,138
2010-01-20 2010-01-18 78.363 118,064 +8,121 8.08% 9,251,887
2010-01-19 2010-01-15 78.363 109,943 -1,888 7.53% 8,615,498
2010-01-15 2010-01-13 80.481 111,831 -7,083 7.66% 9,000,298
2010-01-14 2010-01-12 84.717 118,914 -39,567 8.14% 10,074,049
2010-01-13 2010-01-11 78.363 158,481 -7,082 10.85% 12,419,097
2010-01-11 2010-01-07 69.892 165,563 -1,605 11.33% 11,571,464
2010-01-08 2010-01-06 66.715 167,168 -95 11.44% 11,152,566
2010-01-05 2009-12-31 60.361 167,263 +3,164 11.45% 10,096,151
2009-12-30 2009-12-28 58.243 164,099 -709 11.23% 9,557,619
2009-12-29 2009-12-24 56.125 164,808 +472 11.28% 9,249,862
2009-12-23 2009-12-21 58.243 164,336 +945 11.25% 9,571,423
2009-12-21 2009-12-17 58.243 163,391 +944 11.19% 9,516,383
2009-12-18 2009-12-16 60.361 162,447 +7,035 11.12% 9,805,453
2009-12-17 2009-12-15 63.538 155,412 -8,971 10.64% 9,874,541
2009-12-16 2009-12-14 64.597 164,383 +46,272 11.25% 10,618,614
2009-12-15 2009-12-11 64.597 118,111 +283 8.09% 7,629,591
2009-12-14 2009-12-10 62.479 117,828 +4,250 8.07% 7,361,759
2009-12-11 2009-12-09 62.479 113,578 -236 7.78% 7,096,224
2009-12-09 2009-12-07 61.420 113,814 +236 9.35% 6,990,444
2009-12-08 2009-12-04 65.656 113,578 +16,997 9.33% 7,457,049
2009-12-07 2009-12-03 61.420 96,581 +12,749 7.93% 5,931,995
2009-12-04 2009-12-02 61.420 83,832 +6,138 6.89% 5,148,953
2009-12-03 2009-12-01 63.538 77,694 +425 6.38% 4,936,508
2009-12-02 2009-11-30 58.243 77,269 +425 6.35% 4,500,379
2009-11-26 2009-11-24 63.538 76,844 -189 6.31% 4,882,501
2009-11-24 2009-11-20 60.361 77,033 +94 6.33% 4,649,784
2009-11-19 2009-11-17 62.479 76,939 -283 6.32% 4,807,061
2009-11-18 2009-11-16 63.538 77,222 +472 6.34% 4,906,518
2009-11-12 2009-11-10 63.538 76,750 -944 6.30% 4,876,528
2009-11-11 2009-11-09 63.538 77,694 +944 6.38% 4,936,508
2009-11-10 2009-11-06 64.597 76,750 -472 6.30% 4,957,804
2009-11-09 2009-11-05 63.538 77,222 +94 6.34% 4,906,518
2009-11-06 2009-11-04 65.656 77,128 +473 6.34% 5,063,897
2009-11-04 2009-11-02 65.656 76,655 +1,416 6.30% 5,032,842
2009-11-02 2009-10-29 67.774 75,239 +708 6.18% 5,099,224
2009-10-29 2009-10-27 69.892 74,531 -2,833 6.12% 5,209,092
2009-10-28 2009-10-23 67.774 77,364 +3,069 6.36% 5,243,243
2009-10-27 2009-10-22 67.774 74,295 -802 6.10% 5,035,246
2009-10-23 2009-10-21 67.774 75,097 -3,447 6.17% 5,089,600
2009-10-22 2009-10-20 65.656 78,544 +944 6.45% 5,156,866
2009-10-21 2009-10-19 64.597 77,600 +945 6.37% 5,012,711
2009-10-20 2009-10-16 65.656 76,655 +4,249 6.30% 5,032,842
2009-10-19 2009-10-15 66.715 72,406 +472 5.95% 4,830,546
2009-10-14 2009-10-12 69.892 71,934 -236 5.91% 5,027,583
2009-10-13 2009-10-09 69.892 72,170 +472 5.93% 5,044,077
2009-09-30 2009-09-28 58.243 71,698 +9,255 5.89% 4,175,907
2009-09-28 2009-09-24 60.361 62,443 +1,038 5.13% 3,769,118
2009-09-24 2009-09-22 63.538 61,405 +1,086 5.04% 3,901,540
2009-09-23 2009-09-21 58.243 60,319 +13,174 4.96% 3,513,160
2009-09-22 2009-09-18 60.361 47,145 +7,176 3.87% 2,845,716
2009-09-21 2009-09-17 61.420 39,969 +7,083 3.28% 2,454,892
2009-09-18 2009-09-16 60.361 32,886 +15,392 2.70% 1,985,030
2009-09-14 2009-09-10 59.302 17,494 +95 1.44% 1,037,429
2009-09-11 2009-09-09 60.361 17,399 +755 1.43% 1,050,220
2009-09-10 2009-09-08 60.361 16,644 +1,841 1.37% 1,004,647
2009-09-09 2009-09-07 62.479 14,803 +3,306 1.22% 924,875
2009-09-04 2009-09-02 57.184 11,497 +3,163 0.94% 657,445
2009-08-31 2009-08-27 59.302 8,334 -708 0.68% 494,223
2009-08-28 2009-08-26 60.361 9,042 +5,618 0.74% 545,784
2009-08-26 2009-08-24 60.361 3,424 -236 0.28% 206,676
2009-08-17 2009-08-13 60.361 3,660 +284 0.30% 220,921
2009-08-10 2009-08-06 65.656 3,376 +94 0.28% 221,654
2009-08-06 2009-08-04 67.774 3,282 -283 0.27% 222,433
2009-08-05 2009-08-03 70.951 3,565 +755 0.29% 252,939
2009-08-04 2009-07-31 66.715 2,810 +95 0.23% 187,468
2009-07-24 2009-07-22 59.302 2,715 -142 0.22% 161,005
2009-07-20 2009-07-16 61.420 2,857 -189 0.23% 175,477
2009-07-17 2009-07-15 56.125 3,046 +47 0.25% 170,957
2009-07-09 2009-07-07 54.007 2,999 -472 0.25% 161,967
2009-07-06 2009-07-02 56.125 3,471 +189 0.29% 194,810
2009-06-29 2009-06-25 65.656 3,282 -189 0.28% 215,482
2009-06-25 2009-06-23 61.420 3,471 -566 0.29% 213,188
2009-06-24 2009-06-22 64.597 4,037 +283 0.34% 260,777
2009-06-22 2009-06-18 64.597 3,754 +378 0.32% 242,496
2009-06-17 2009-06-15 68.833 3,376 +708 0.28% 232,379
2009-06-16 2009-06-12 64.597 2,668 -708 0.23% 172,344
2009-06-12 2009-06-10 66.715 3,376 -236 0.28% 225,229
2009-06-08 2009-06-04 68.833 3,612 +236 0.30% 248,624
2009-06-04 2009-06-02 73.069 3,376 +472 0.28% 246,679
2009-06-01 2009-05-27 78.363 2,904 -98,611 0.26% 227,567
2009-05-27 2009-05-25 68.833 101,515 -141 9.22% 6,987,546
2009-04-06 2009-04-02 43.629 101,656 -142 10.02% 4,435,181
2009-03-03 2009-02-27 45.324 101,798 -383,820 10.03% 4,613,857
2009-02-17 2009-02-13 45.535 485,618 +388,494 47.86% 22,112,830
2008-09-02 2008-08-29 86.835 97,124 -189,194 11.13% 8,433,765
2008-08-19 2008-08-15 86.835 286,318 +143,159 32.80% 24,862,432
2008-08-18 2008-08-14 114.368 143,159 +1,888 16.40% 16,372,821
2008-08-15 2008-08-13 103.778 141,271 +3,117 16.19% 14,660,885
2008-08-14 2008-08-12 114.368 138,154 +53,779 15.83% 15,800,409
2008-08-11 2008-08-07 154.609 84,375 +14,023 14.50% 13,045,110
2008-08-08 2008-08-05 135.547 70,352 +1,322 12.09% 9,536,028
2008-08-07 2008-08-04 137.665 69,030 +7,838 11.86% 9,503,035
2008-08-05 2008-08-01 144.019 61,192 +5,241 10.52% 8,812,815
2008-08-04 2008-07-31 150.373 55,951 +3,824 9.62% 8,413,512
2008-08-01 2008-07-30 158.845 52,127 +6,705 8.96% 8,280,091
2008-07-31 2008-07-29 141.901 45,422 +9,302 7.81% 6,445,434
2008-07-30 2008-07-28 110.132 36,120 +1,794 6.21% 3,977,976
2008-07-29 2008-07-25 122.840 34,326 +1,275 5.90% 4,216,599
2008-07-28 2008-07-24 122.840 33,051 +2,880 5.68% 4,059,978
2008-07-25 2008-07-23 129.194 30,171 +2,361 5.19% 3,897,900
2008-07-23 2008-07-21 122.840 27,810 +1,133 4.78% 3,416,175
2008-07-22 2008-07-18 120.722 26,677 +1,888 4.58% 3,220,497
2008-07-18 2008-07-16 131.312 24,789 +992 4.26% 3,255,081
2008-07-15 2008-07-11 129.194 23,797 +3,777 4.09% 3,074,420
2008-07-14 2008-07-10 129.194 20,020 +1,133 3.44% 2,586,455
2008-07-11 2008-07-09 129.194 18,887 +5,100 3.25% 2,440,079
2008-07-10 2008-07-08 124.252 13,787 +1,133 2.37% 1,713,059
2008-07-09 2008-07-07 126.224 12,654 -377 2.17% 1,597,238
2008-07-08 2008-07-04 122.279 13,031 +4,006 2.09% 1,593,424
2008-07-07 2008-07-03 110.446 9,025 +608 1.44% 996,775
2008-07-04 2008-07-02 118.335 8,417 +7,960 1.35% 996,026
2008-06-27 2008-06-25 114.390 457 +1 0.07% 52,276
2008-06-16 2008-06-12 106.501 456 -102 0.07% 48,565
2008-03-06 2008-03-04 193.280 558 +102 0.09% 107,851
2008-02-20 2008-02-18 311.615 456 +50 0.09% 142,097
2007-10-30 2007-10-26 378.672 406 -50 0.08% 153,741
2007-10-25 2007-10-23 335.282 456 -51 0.09% 152,889
2007-10-23 2007-10-18 364.866 507 +51 0.10% 184,987
2007-10-16 2007-10-12 420.089 456 -51 0.09% 191,561
2007-10-11 2007-10-09 418.117 507 +51 0.10% 211,985
2007-10-05 2007-10-03 414.172 456 -203 0.09% 188,863
2007-09-28 2007-09-25 427.978 659 -51 0.14% 282,038
2007-09-25 2007-09-21 455.590 710 +51 0.15% 323,469
2007-09-13 2007-09-11 453.617 659 -51 0.14% 298,934
2007-08-29 2007-08-27 493.062 710 -51 0.15% 350,074
2007-08-28 2007-08-24 469.395 761 +51 0.17% 357,210
2007-08-22 2007-08-20 451.645 710 +152 0.15% 320,668
2007-08-20 2007-08-16 433.895 558 +51 0.12% 242,113
2007-08-17 2007-08-15 502.924 507 -51 0.11% 254,982
2007-08-16 2007-08-14 493.062 558 -101 0.12% 275,129
2007-08-14 2007-08-10 459.534 659 +51 0.14% 302,833
2007-08-13 2007-08-09 485.173 608 +152 0.13% 294,985
2007-08-10 2007-08-08 471.368 456 +50 0.10% 214,944
2007-08-08 2007-08-06 522.646 406 +51 0.09% 212,194
2007-08-07 2007-08-03 581.814 355 +254 0.08% 206,544
2007-08-03 2007-08-01 700.149 101 -217 0.02% 70,715
2007-08-02 2007-07-31 769.177 318 -812 0.07% 244,598
2007-08-01 2007-07-30 739.594 1,130 -16 0.25% 835,741
2007-07-31 2007-07-27 650.842 1,146 +608 0.25% 745,866
2007-07-27 2007-07-25 552.230 538 -25 0.12% 297,100
2007-07-24 2007-07-20 571.952 563 +358 0.12% 322,009
2007-07-23 2007-07-19 562.091 205 +50 0.07% 115,229
2007-07-19 2007-07-17 611.397 155 -101 0.05% 94,767
2007-07-18 2007-07-16 650.842 256 -203 0.08% 166,616
2007-07-12 2007-07-10 475.312 459 -152 0.15% 218,168
2007-07-11 2007-07-09 457.562 611 -51 0.20% 279,570
2007-07-05 2007-07-03 380.644 662 -50 0.22% 251,986
2007-06-29 2007-06-27 418.117 712 -102 0.23% 297,699
2007-06-28 2007-06-26 431.923 814 -101 0.27% 351,585
2007-06-27 2007-06-25 443.756 915 -51 0.30% 406,037
2007-06-26 2007-06-22 427.321 966 0.32% 412,792

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top