History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 50,996 | +0 | 0.01% | 6,935 |
| 2025-10-13 | 2025-10-09 | 0.134 | 50,996 | +0 | 0.01% | 6,833 |
| 2025-10-10 | 2025-10-08 | 0.138 | 50,996 | +0 | 0.01% | 7,037 |
| 2025-10-09 | 2025-10-06 | 0.138 | 50,996 | +0 | 0.01% | 7,037 |
| 2025-10-08 | 2025-10-03 | 0.135 | 50,996 | +0 | 0.01% | 6,884 |
| 2025-10-06 | 2025-10-02 | 0.145 | 50,996 | +0 | 0.01% | 7,394 |
| 2025-10-03 | 2025-09-30 | 0.145 | 50,996 | +0 | 0.01% | 7,394 |
| 2025-10-02 | 2025-09-29 | 0.150 | 50,996 | +0 | 0.01% | 7,649 |
| 2025-09-30 | 2025-09-26 | 0.142 | 50,996 | +0 | 0.01% | 7,241 |
| 2025-09-29 | 2025-09-25 | 0.144 | 50,996 | +0 | 0.01% | 7,343 |
| 2025-09-26 | 2025-09-24 | 0.145 | 50,996 | +0 | 0.01% | 7,394 |
| 2025-09-25 | 2025-09-23 | 0.148 | 50,996 | +0 | 0.01% | 7,547 |
| 2025-09-24 | 2025-09-22 | 0.145 | 50,996 | +0 | 0.01% | 7,394 |
| 2025-09-23 | 2025-09-19 | 0.150 | 50,996 | +0 | 0.01% | 7,649 |
| 2025-09-22 | 2025-09-18 | 0.148 | 50,996 | +0 | 0.01% | 7,547 |
| 2025-09-19 | 2025-09-17 | 0.144 | 50,996 | +0 | 0.01% | 7,343 |
| 2025-09-18 | 2025-09-16 | 0.149 | 50,996 | +0 | 0.01% | 7,598 |
| 2025-09-17 | 2025-09-15 | 0.143 | 50,996 | +0 | 0.01% | 7,292 |
| 2025-09-16 | 2025-09-12 | 0.146 | 50,996 | +0 | 0.01% | 7,445 |
| 2025-09-15 | 2025-09-11 | 0.150 | 50,996 | +0 | 0.01% | 7,649 |
| 2025-09-12 | 2025-09-10 | 0.157 | 50,996 | +0 | 0.01% | 8,006 |
| 2025-09-11 | 2025-09-09 | 0.156 | 50,996 | +0 | 0.01% | 7,955 |
| 2025-09-10 | 2025-09-08 | 0.163 | 50,996 | +0 | 0.01% | 8,312 |
| 2025-09-09 | 2025-09-05 | 0.156 | 50,996 | +0 | 0.01% | 7,955 |
| 2025-09-08 | 2025-09-04 | 0.157 | 50,996 | +0 | 0.01% | 8,006 |
| 2025-09-05 | 2025-09-03 | 0.157 | 50,996 | +0 | 0.01% | 8,006 |
| 2025-09-04 | 2025-09-02 | 0.156 | 50,996 | +0 | 0.01% | 7,955 |
| 2025-09-03 | 2025-09-01 | 0.158 | 50,996 | +0 | 0.01% | 8,057 |
| 2025-09-02 | 2025-08-29 | 0.155 | 50,996 | +0 | 0.01% | 7,904 |
| 2025-09-01 | 2025-08-28 | 0.155 | 50,996 | +0 | 0.01% | 7,904 |
| 2025-08-29 | 2025-08-27 | 0.157 | 50,996 | +0 | 0.01% | 8,006 |
| 2025-08-28 | 2025-08-26 | 0.155 | 50,996 | +0 | 0.01% | 7,904 |
| 2025-08-27 | 2025-08-25 | 0.158 | 50,996 | +0 | 0.01% | 8,057 |
| 2025-08-26 | 2025-08-22 | 0.155 | 50,996 | +0 | 0.01% | 7,904 |
| 2025-08-25 | 2025-08-21 | 0.157 | 50,996 | +0 | 0.01% | 8,006 |
| 2025-08-22 | 2025-08-20 | 0.157 | 50,996 | +0 | 0.01% | 8,006 |
| 2025-08-21 | 2025-08-19 | 0.154 | 50,996 | +0 | 0.01% | 7,853 |
| 2025-08-20 | 2025-08-18 | 0.163 | 50,996 | +0 | 0.01% | 8,312 |
| 2025-08-19 | 2025-08-15 | 0.157 | 50,996 | +0 | 0.01% | 8,006 |
| 2025-08-18 | 2025-08-14 | 0.159 | 50,996 | +0 | 0.01% | 8,108 |
| 2025-08-15 | 2025-08-13 | 0.165 | 50,996 | +0 | 0.01% | 8,414 |
| 2025-08-14 | 2025-08-12 | 0.160 | 50,996 | +0 | 0.01% | 8,159 |
| 2025-08-13 | 2025-08-11 | 0.157 | 50,996 | +0 | 0.01% | 8,006 |
| 2025-08-12 | 2025-08-08 | 0.155 | 50,996 | +0 | 0.01% | 7,904 |
| 2025-08-11 | 2025-08-07 | 0.161 | 50,996 | +0 | 0.01% | 8,210 |
| 2025-08-08 | 2025-08-06 | 0.161 | 50,996 | +0 | 0.01% | 8,210 |
| 2025-08-07 | 2025-08-05 | 0.157 | 50,996 | +0 | 0.01% | 8,006 |
| 2025-08-06 | 2025-08-04 | 0.158 | 50,996 | +0 | 0.01% | 8,057 |
| 2025-08-05 | 2025-08-01 | 0.161 | 50,996 | +0 | 0.01% | 8,210 |
| 2025-08-04 | 2025-07-31 | 0.164 | 50,996 | +0 | 0.01% | 8,363 |
| 2025-08-01 | 2025-07-30 | 0.157 | 50,996 | +0 | 0.01% | 8,006 |
| 2025-07-31 | 2025-07-29 | 0.161 | 50,996 | +0 | 0.01% | 8,210 |
| 2025-07-30 | 2025-07-28 | 0.159 | 50,996 | +0 | 0.01% | 8,108 |
| 2025-07-29 | 2025-07-25 | 0.154 | 50,996 | +0 | 0.01% | 7,853 |
| 2025-07-28 | 2025-07-24 | 0.177 | 50,996 | +0 | 0.01% | 9,026 |
| 2025-07-25 | 2025-07-23 | 0.172 | 50,996 | +0 | 0.01% | 8,771 |
| 2025-07-24 | 2025-07-22 | 0.179 | 50,996 | +0 | 0.01% | 9,128 |
| 2025-07-23 | 2025-07-21 | 0.172 | 50,996 | +0 | 0.01% | 8,771 |
| 2025-07-22 | 2025-07-18 | 0.161 | 50,996 | +0 | 0.01% | 8,210 |
| 2025-07-21 | 2025-07-17 | 0.159 | 50,996 | +0 | 0.01% | 8,108 |
| 2025-07-18 | 2025-07-16 | 0.161 | 50,996 | +0 | 0.01% | 8,210 |
| 2025-07-17 | 2025-07-15 | 0.161 | 50,996 | +0 | 0.01% | 8,210 |
| 2025-07-16 | 2025-07-14 | 0.163 | 50,996 | +0 | 0.01% | 8,312 |
| 2025-07-15 | 2025-07-11 | 0.164 | 50,996 | +0 | 0.01% | 8,363 |
| 2025-07-14 | 2025-07-10 | 0.140 | 50,996 | +0 | 0.01% | 7,139 |
| 2025-07-11 | 2025-07-09 | 0.163 | 50,996 | +0 | 0.01% | 8,312 |
| 2025-07-10 | 2025-07-08 | 0.161 | 50,996 | +0 | 0.01% | 8,210 |
| 2025-07-09 | 2025-07-07 | 0.148 | 50,996 | +0 | 0.01% | 7,547 |
| 2025-07-08 | 2025-07-04 | 0.163 | 50,996 | +0 | 0.01% | 8,312 |
| 2025-07-07 | 2025-07-03 | 0.178 | 50,996 | +0 | 0.01% | 9,077 |
| 2025-07-04 | 2025-07-02 | 0.166 | 50,996 | +0 | 0.01% | 8,465 |
| 2025-07-03 | 2025-06-30 | 0.175 | 50,996 | +0 | 0.01% | 8,924 |
| 2025-07-02 | 2025-06-27 | 0.195 | 50,996 | +0 | 0.01% | 9,944 |
| 2025-06-30 | 2025-06-26 | 0.179 | 50,996 | +0 | 0.01% | 9,128 |
| 2025-06-27 | 2025-06-25 | 0.192 | 50,996 | +0 | 0.01% | 9,791 |
| 2025-06-26 | 2025-06-24 | 0.155 | 50,996 | +0 | 0.01% | 7,904 |
| 2025-06-25 | 2025-06-23 | 0.152 | 50,996 | +0 | 0.01% | 7,751 |
| 2025-06-24 | 2025-06-20 | 0.157 | 50,996 | +0 | 0.01% | 8,006 |
| 2025-06-23 | 2025-06-19 | 0.155 | 50,996 | +0 | 0.01% | 7,904 |
| 2025-06-20 | 2025-06-18 | 0.167 | 50,996 | +0 | 0.01% | 8,516 |
| 2025-06-19 | 2025-06-17 | 0.158 | 50,996 | +0 | 0.01% | 8,057 |
| 2025-06-18 | 2025-06-16 | 0.169 | 50,996 | +0 | 0.01% | 8,618 |
| 2025-06-17 | 2025-06-13 | 0.148 | 50,996 | +0 | 0.01% | 7,547 |
| 2025-06-16 | 2025-06-12 | 0.157 | 50,996 | +0 | 0.01% | 8,006 |
| 2025-06-13 | 2025-06-11 | 0.136 | 50,996 | +0 | 0.01% | 6,935 |
| 2025-06-12 | 2025-06-10 | 0.137 | 50,996 | +0 | 0.01% | 6,986 |
| 2025-06-11 | 2025-06-09 | 0.136 | 50,996 | +0 | 0.01% | 6,935 |
| 2025-06-10 | 2025-06-06 | 0.131 | 50,996 | +0 | 0.01% | 6,680 |
| 2025-06-09 | 2025-06-05 | 0.131 | 50,996 | +0 | 0.01% | 6,680 |
| 2025-06-06 | 2025-06-04 | 0.130 | 50,996 | +0 | 0.01% | 6,629 |
| 2025-06-05 | 2025-06-03 | 0.130 | 50,996 | +0 | 0.01% | 6,629 |
| 2025-06-04 | 2025-06-02 | 0.130 | 50,996 | +0 | 0.01% | 6,629 |
| 2025-06-03 | 2025-05-30 | 0.132 | 50,996 | +0 | 0.01% | 6,731 |
| 2025-06-02 | 2025-05-29 | 0.140 | 50,996 | +0 | 0.01% | 7,139 |
| 2025-05-30 | 2025-05-28 | 0.140 | 50,996 | +0 | 0.01% | 7,139 |
| 2025-05-29 | 2025-05-27 | 0.147 | 50,996 | +0 | 0.01% | 7,496 |
| 2025-05-28 | 2025-05-26 | 0.129 | 50,996 | +0 | 0.01% | 6,578 |
| 2025-05-27 | 2025-05-23 | 0.130 | 50,996 | +0 | 0.01% | 6,629 |
| 2025-05-26 | 2025-05-22 | 0.131 | 50,996 | +0 | 0.01% | 6,680 |
| 2025-05-23 | 2025-05-21 | 0.137 | 50,996 | +0 | 0.01% | 6,986 |
| 2025-05-22 | 2025-05-20 | 0.136 | 50,996 | +0 | 0.01% | 6,935 |
| 2025-05-21 | 2025-05-19 | 0.136 | 50,996 | +0 | 0.01% | 6,935 |
| 2025-05-20 | 2025-05-16 | 0.150 | 50,996 | +0 | 0.01% | 7,649 |
| 2025-05-19 | 2025-05-15 | 0.150 | 50,996 | +0 | 0.01% | 7,649 |
| 2025-05-16 | 2025-05-14 | 0.145 | 50,996 | +0 | 0.01% | 7,394 |
| 2025-05-15 | 2025-05-13 | 0.148 | 50,996 | +0 | 0.01% | 7,547 |
| 2025-05-14 | 2025-05-12 | 0.146 | 50,996 | +0 | 0.01% | 7,445 |
| 2025-05-13 | 2025-05-09 | 0.140 | 50,996 | +0 | 0.01% | 7,139 |
| 2025-05-12 | 2025-05-08 | 0.140 | 50,996 | +0 | 0.01% | 7,139 |
| 2025-05-09 | 2025-05-07 | 0.140 | 50,996 | +0 | 0.01% | 7,139 |
| 2025-05-08 | 2025-05-06 | 0.130 | 50,996 | +0 | 0.01% | 6,629 |
| 2025-05-07 | 2025-05-02 | 0.132 | 50,996 | +0 | 0.01% | 6,731 |
| 2025-05-06 | 2025-04-30 | 0.132 | 50,996 | +0 | 0.01% | 6,731 |
| 2025-05-02 | 2025-04-29 | 0.145 | 50,996 | +0 | 0.01% | 7,394 |
| 2025-04-30 | 2025-04-28 | 0.131 | 50,996 | +0 | 0.01% | 6,680 |
| 2025-04-29 | 2025-04-25 | 0.140 | 50,996 | +0 | 0.01% | 7,139 |
| 2025-04-28 | 2025-04-24 | 0.140 | 50,996 | +0 | 0.01% | 7,139 |
| 2025-04-25 | 2025-04-23 | 0.140 | 50,996 | +0 | 0.01% | 7,139 |
| 2025-04-24 | 2025-04-22 | 0.135 | 50,996 | +0 | 0.01% | 6,884 |
| 2025-04-23 | 2025-04-17 | 0.135 | 50,996 | +0 | 0.01% | 6,884 |
| 2025-04-22 | 2025-04-16 | 0.135 | 50,996 | +0 | 0.01% | 6,884 |
| 2025-04-17 | 2025-04-15 | 0.143 | 50,996 | +0 | 0.01% | 7,292 |
| 2025-04-16 | 2025-04-14 | 0.143 | 50,996 | +0 | 0.01% | 7,292 |
| 2025-04-15 | 2025-04-11 | 0.128 | 50,996 | +0 | 0.01% | 6,527 |
| 2025-04-14 | 2025-04-10 | 0.128 | 50,996 | +0 | 0.01% | 6,527 |
| 2025-04-11 | 2025-04-09 | 0.116 | 50,996 | +0 | 0.01% | 5,916 |
| 2025-04-10 | 2025-04-08 | 0.111 | 50,996 | +0 | 0.01% | 5,661 |
| 2025-04-09 | 2025-04-07 | 0.105 | 50,996 | +0 | 0.01% | 5,355 |
| 2025-04-08 | 2025-04-03 | 0.138 | 50,996 | +0 | 0.01% | 7,037 |
| 2025-04-07 | 2025-04-02 | 0.135 | 50,996 | +0 | 0.01% | 6,884 |
| 2025-04-03 | 2025-04-01 | 0.135 | 50,996 | +0 | 0.01% | 6,884 |
| 2025-04-02 | 2025-03-31 | 0.127 | 50,996 | +0 | 0.01% | 6,476 |
| 2025-04-01 | 2025-03-28 | 0.146 | 50,996 | +0 | 0.01% | 7,445 |
| 2025-03-31 | 2025-03-27 | 0.150 | 50,996 | +0 | 0.01% | 7,649 |
| 2025-03-28 | 2025-03-26 | 0.150 | 50,996 | +0 | 0.01% | 7,649 |
| 2025-03-27 | 2025-03-25 | 0.149 | 50,996 | +0 | 0.01% | 7,598 |
| 2025-03-26 | 2025-03-24 | 0.153 | 50,996 | +0 | 0.01% | 7,802 |
| 2025-03-25 | 2025-03-21 | 0.153 | 50,996 | +0 | 0.01% | 7,802 |
| 2025-03-24 | 2025-03-20 | 0.153 | 50,996 | +0 | 0.01% | 7,802 |
| 2025-03-21 | 2025-03-19 | 0.155 | 50,996 | +0 | 0.01% | 7,904 |
| 2025-03-20 | 2025-03-18 | 0.155 | 50,996 | +0 | 0.01% | 7,904 |
| 2025-03-19 | 2025-03-17 | 0.155 | 50,996 | +0 | 0.01% | 7,904 |
| 2025-03-18 | 2025-03-14 | 0.155 | 50,996 | +0 | 0.01% | 7,904 |
| 2025-03-17 | 2025-03-13 | 0.154 | 50,996 | +0 | 0.01% | 7,853 |
| 2025-03-14 | 2025-03-12 | 0.158 | 50,996 | +0 | 0.01% | 8,057 |
| 2025-03-13 | 2025-03-11 | 0.153 | 50,996 | +0 | 0.01% | 7,802 |
| 2025-03-12 | 2025-03-10 | 0.152 | 50,996 | +0 | 0.01% | 7,751 |
| 2025-03-11 | 2025-03-07 | 0.156 | 50,996 | +0 | 0.01% | 7,955 |
| 2025-03-10 | 2025-03-06 | 0.165 | 50,996 | +0 | 0.01% | 8,414 |
| 2025-03-07 | 2025-03-05 | 0.168 | 50,996 | +0 | 0.01% | 8,567 |
| 2025-03-06 | 2025-03-04 | 0.167 | 50,996 | +0 | 0.01% | 8,516 |
| 2025-03-05 | 2025-03-03 | 0.155 | 50,996 | +0 | 0.01% | 7,904 |
| 2025-03-04 | 2025-02-28 | 0.154 | 50,996 | +0 | 0.01% | 7,853 |
| 2025-03-03 | 2025-02-27 | 0.160 | 50,996 | +0 | 0.01% | 8,159 |
| 2025-02-28 | 2025-02-26 | 0.160 | 50,996 | +0 | 0.01% | 8,159 |
| 2025-02-27 | 2025-02-25 | 0.160 | 50,996 | +0 | 0.01% | 8,159 |
| 2025-02-26 | 2025-02-24 | 0.159 | 50,996 | -320 | 0.01% | 8,108 |
| 2024-10-22 | 2024-10-18 | 0.285 | 51,316 | -50,000 | 0.01% | 14,625 |
| 2024-10-17 | 2024-10-15 | 0.232 | 101,316 | +50,000 | 0.02% | 23,505 |
| 2024-10-07 | 2024-10-03 | 0.590 | 51,316 | -166,000 | 0.01% | 30,276 |
| 2021-11-01 | 2021-10-28 | 0.290 | 217,316 | -16,000 | 0.05% | 63,022 |
| 2020-07-09 | 2020-07-07 | 0.200 | 233,316 | -200,000 | 0.08% | 46,663 |
| 2020-07-08 | 2020-07-06 | 0.210 | 433,316 | +200,000 | 0.16% | 90,996 |
| 2018-06-06 | 2018-06-04 | 1.030 | 233,316 | -4,000 | 0.08% | 240,315 |
| 2018-03-29 | 2018-03-27 | 0.880 | 237,316 | -92,000 | 0.09% | 208,838 |
| 2018-03-28 | 2018-03-26 | 0.890 | 329,316 | -60,000 | 0.12% | 293,091 |
| 2018-03-27 | 2018-03-23 | 1.050 | 389,316 | +50,000 | 0.14% | 408,782 |
| 2018-03-26 | 2018-03-22 | 1.140 | 339,316 | -46,000 | 0.12% | 386,820 |
| 2018-03-23 | 2018-03-21 | 1.160 | 385,316 | +140,000 | 0.14% | 446,967 |
| 2018-03-22 | 2018-03-20 | 1.090 | 245,316 | -28,000 | 0.09% | 267,394 |
| 2018-03-21 | 2018-03-19 | 1.130 | 273,316 | +112,000 | 0.10% | 308,847 |
| 2018-03-15 | 2018-03-13 | 0.810 | 161,316 | +4,000 | 0.06% | 130,666 |
| 2018-03-13 | 2018-03-09 | 0.780 | 157,316 | -24,000 | 0.06% | 122,706 |
| 2018-03-08 | 2018-03-06 | 0.780 | 181,316 | -36,000 | 0.07% | 141,426 |
| 2018-02-28 | 2018-02-26 | 0.590 | 217,316 | -22,000 | 0.08% | 128,216 |
| 2018-02-02 | 2018-01-31 | 0.570 | 239,316 | -50,000 | 0.09% | 136,410 |
| 2018-01-04 | 2018-01-02 | 0.460 | 289,316 | +50,000 | 0.11% | 133,085 |
| 2018-01-02 | 2017-12-28 | 0.460 | 239,316 | -50,000 | 0.09% | 110,085 |
| 2017-12-19 | 2017-12-15 | 0.450 | 289,316 | -3,600 | 0.11% | 130,192 |
| 2017-11-20 | 2017-11-16 | 0.550 | 292,916 | +50,000 | 0.11% | 161,104 |
| 2017-11-17 | 2017-11-15 | 0.550 | 242,916 | -90,000 | 0.09% | 133,604 |
| 2017-11-07 | 2017-11-03 | 0.550 | 332,916 | +16,000 | 0.12% | 183,104 |
| 2017-10-18 | 2017-10-16 | 0.600 | 316,916 | -348,000 | 0.12% | 190,150 |
| 2017-10-17 | 2017-10-13 | 0.600 | 664,916 | -254,000 | 0.24% | 398,950 |
| 2017-10-13 | 2017-10-11 | 0.580 | 918,916 | -50,000 | 0.33% | 532,971 |
| 2017-10-12 | 2017-10-10 | 0.620 | 968,916 | +30,000 | 0.35% | 600,728 |
| 2017-10-10 | 2017-10-06 | 0.590 | 938,916 | -180,000 | 0.34% | 553,960 |
| 2017-09-18 | 2017-09-14 | 0.560 | 1,118,916 | +764,000 | 0.41% | 626,593 |
| 2017-09-11 | 2017-09-07 | 0.560 | 354,916 | -86,000 | 0.13% | 198,753 |
| 2017-09-08 | 2017-09-06 | 0.610 | 440,916 | -14,000 | 0.16% | 268,959 |
| 2017-09-07 | 2017-09-05 | 0.630 | 454,916 | -210,000 | 0.17% | 286,597 |
| 2017-09-06 | 2017-09-04 | 0.540 | 664,916 | +100,000 | 0.24% | 359,055 |
| 2017-09-05 | 2017-09-01 | 0.560 | 564,916 | -76,000 | 0.21% | 316,353 |
| 2017-08-15 | 2017-08-11 | 0.560 | 640,916 | +12,000 | 0.23% | 358,913 |
| 2017-08-11 | 2017-08-09 | 0.600 | 628,916 | +292,000 | 0.23% | 377,350 |
| 2017-08-10 | 2017-08-08 | 0.630 | 336,916 | -22,000 | 0.12% | 212,257 |
| 2017-08-09 | 2017-08-07 | 0.640 | 358,916 | -174,000 | 0.13% | 229,706 |
| 2017-08-08 | 2017-08-04 | 0.620 | 532,916 | +60,000 | 0.19% | 330,408 |
| 2017-08-07 | 2017-08-03 | 0.630 | 472,916 | +146,000 | 0.17% | 297,937 |
| 2017-08-04 | 2017-08-02 | 0.640 | 326,916 | -10,000 | 0.12% | 209,226 |
| 2017-08-03 | 2017-08-01 | 0.650 | 336,916 | +58,000 | 0.12% | 218,995 |
| 2017-08-01 | 2017-07-28 | 0.630 | 278,916 | -8,000 | 0.10% | 175,717 |
| 2017-07-31 | 2017-07-27 | 0.670 | 286,916 | -134,000 | 0.10% | 192,234 |
| 2017-07-19 | 2017-07-17 | 0.540 | 420,916 | -462,000 | 0.15% | 227,295 |
| 2017-07-18 | 2017-07-14 | 0.590 | 882,916 | -50,000 | 0.32% | 520,920 |
| 2017-07-14 | 2017-07-12 | 0.620 | 932,916 | +272,000 | 0.34% | 578,408 |
| 2017-07-13 | 2017-07-11 | 0.610 | 660,916 | +324,000 | 0.24% | 403,159 |
| 2017-07-11 | 2017-07-07 | 0.630 | 336,916 | -230,000 | 0.12% | 212,257 |
| 2017-07-10 | 2017-07-06 | 0.610 | 566,916 | -100,000 | 0.21% | 345,819 |
| 2017-07-07 | 2017-07-05 | 0.570 | 666,916 | +110,000 | 0.24% | 380,142 |
| 2017-07-06 | 2017-07-04 | 0.590 | 556,916 | -780,000 | 0.20% | 328,580 |
| 2017-07-05 | 2017-07-03 | 0.660 | 1,336,916 | +50,000 | 0.49% | 882,365 |
| 2017-07-04 | 2017-06-30 | 0.750 | 1,286,916 | -90,000 | 0.47% | 965,187 |
| 2017-07-03 | 2017-06-29 | 0.710 | 1,376,916 | +720,000 | 0.50% | 977,610 |
| 2017-06-30 | 2017-06-28 | 0.500 | 656,916 | +350,000 | 0.24% | 328,458 |
| 2017-06-29 | 2017-06-27 | 0.730 | 306,916 | +30,000 | 0.11% | 224,049 |
| 2017-06-22 | 2017-06-20 | 1.920 | 276,916 | -54,000 | 0.10% | 531,679 |
| 2017-06-20 | 2017-06-16 | 1.790 | 330,916 | -20,000 | 0.12% | 592,340 |
| 2017-06-19 | 2017-06-15 | 1.780 | 350,916 | -30,000 | 0.13% | 624,630 |
| 2017-06-09 | 2017-06-07 | 1.680 | 380,916 | -6,000 | 0.14% | 639,939 |
| 2017-06-07 | 2017-06-05 | 1.620 | 386,916 | +20,000 | 0.14% | 626,804 |
| 2017-06-06 | 2017-06-02 | 1.670 | 366,916 | -10,000 | 0.13% | 612,750 |
| 2017-06-05 | 2017-06-01 | 1.700 | 376,916 | +20,000 | 0.14% | 640,757 |
| 2017-05-29 | 2017-05-25 | 1.750 | 356,916 | +50,000 | 0.13% | 624,603 |
| 2017-05-26 | 2017-05-24 | 1.770 | 306,916 | -20,000 | 0.11% | 543,241 |
| 2017-05-25 | 2017-05-23 | 1.760 | 326,916 | -4,000 | 0.12% | 575,372 |
| 2017-05-23 | 2017-05-19 | 1.810 | 330,916 | +20,000 | 0.12% | 598,958 |
| 2017-05-22 | 2017-05-18 | 1.790 | 310,916 | -10,000 | 0.11% | 556,540 |
| 2017-05-19 | 2017-05-17 | 1.610 | 320,916 | +10,000 | 0.12% | 516,675 |
| 2017-05-17 | 2017-05-15 | 1.770 | 310,916 | +20,000 | 0.11% | 550,321 |
| 2017-05-16 | 2017-05-12 | 1.500 | 290,916 | -30,000 | 0.11% | 436,374 |
| 2017-05-11 | 2017-05-09 | 1.560 | 320,916 | +10,000 | 0.12% | 500,629 |
| 2017-04-28 | 2017-04-26 | 1.580 | 310,916 | +20,000 | 0.11% | 491,247 |
| 2017-04-12 | 2017-04-10 | 1.930 | 290,916 | +20,000 | 0.11% | 561,468 |
| 2017-04-06 | 2017-04-03 | 1.880 | 270,916 | +20,000 | 0.10% | 509,322 |
| 2017-04-05 | 2017-03-31 | 2.000 | 250,916 | -20,000 | 0.09% | 501,832 |
| 2017-03-30 | 2017-03-28 | 1.850 | 270,916 | -20,000 | 0.10% | 501,195 |
| 2017-03-27 | 2017-03-23 | 1.910 | 290,916 | +20,000 | 0.11% | 555,650 |
| 2017-03-24 | 2017-03-22 | 1.850 | 270,916 | -20,000 | 0.10% | 501,195 |
| 2017-03-21 | 2017-03-17 | 2.060 | 290,916 | -200 | 0.11% | 599,287 |
| 2017-03-15 | 2017-03-13 | 2.080 | 291,116 | +28,000 | 0.11% | 605,521 |
| 2017-03-13 | 2017-03-09 | 2.070 | 263,116 | +20,000 | 0.38% | 544,650 |
| 2017-03-10 | 2017-03-08 | 2.060 | 243,116 | +20,000 | 0.35% | 500,819 |
| 2017-03-09 | 2017-03-07 | 2.200 | 223,116 | -20,000 | 0.32% | 490,855 |
| 2017-03-08 | 2017-03-06 | 2.190 | 243,116 | -20,000 | 0.35% | 532,424 |
| 2017-03-03 | 2017-03-01 | 2.050 | 263,116 | +40,000 | 0.38% | 539,388 |
| 2017-02-27 | 2017-02-23 | 2.040 | 223,116 | +20,000 | 0.32% | 455,157 |
| 2017-02-24 | 2017-02-22 | 2.040 | 203,116 | -16,000 | 0.29% | 414,357 |
| 2017-02-14 | 2017-02-10 | 2.100 | 219,116 | -4,000 | 0.32% | 460,144 |
| 2017-02-13 | 2017-02-09 | 2.100 | 223,116 | -22,000 | 0.32% | 468,544 |
| 2017-02-10 | 2017-02-08 | 2.067 | 245,116 | +8,000 | 0.36% | 506,777 |
| 2017-02-09 | 2017-02-07 | 2.095 | 237,116 | -8,731 | 0.34% | 496,716 |
| 2017-02-08 | 2017-02-06 | 2.049 | 245,847 | -3,514 | 0.33% | 503,810 |
| 2017-02-07 | 2017-02-03 | 2.095 | 249,361 | -3,952 | 0.33% | 522,367 |
| 2017-01-06 | 2017-01-04 | 2.231 | 253,313 | -1,757 | 0.33% | 565,253 |
| 2017-01-03 | 2016-12-29 | 2.231 | 255,070 | -17,567 | 0.34% | 569,174 |
| 2016-12-28 | 2016-12-22 | 2.277 | 272,637 | -1,098 | 0.36% | 620,790 |
| 2016-12-23 | 2016-12-21 | 2.323 | 273,735 | -439 | 0.36% | 635,756 |
| 2016-12-19 | 2016-12-15 | 2.505 | 274,174 | +109,794 | 0.36% | 686,718 |
| 2016-12-15 | 2016-12-13 | 2.550 | 164,380 | +17,567 | 0.22% | 419,205 |
| 2016-12-14 | 2016-12-12 | 2.550 | 146,813 | -1,317 | 0.19% | 374,405 |
| 2016-12-13 | 2016-12-09 | 2.732 | 148,130 | +1,756 | 0.20% | 404,747 |
| 2016-12-12 | 2016-12-08 | 2.459 | 146,374 | -8,783 | 0.19% | 359,954 |
| 2016-12-09 | 2016-12-07 | 2.641 | 155,157 | -8,784 | 0.21% | 409,816 |
| 2016-12-08 | 2016-12-06 | 2.641 | 163,941 | +17,128 | 0.22% | 433,017 |
| 2016-12-07 | 2016-12-05 | 2.732 | 146,813 | +10,541 | 0.19% | 401,149 |
| 2016-12-06 | 2016-12-02 | 3.097 | 136,272 | -5,271 | 0.18% | 421,993 |
| 2016-12-05 | 2016-12-01 | 3.461 | 141,543 | +16,250 | 0.19% | 489,882 |
| 2016-12-02 | 2016-11-30 | 4.326 | 125,293 | +53,580 | 0.17% | 542,051 |
| 2016-12-01 | 2016-11-29 | 5.419 | 71,713 | +32,938 | 0.09% | 388,628 |
| 2016-11-30 | 2016-11-28 | 5.920 | 38,775 | -2,635 | 0.05% | 229,554 |
| 2016-11-29 | 2016-11-25 | 4.782 | 41,410 | -64,559 | 0.05% | 198,009 |
| 2016-11-28 | 2016-11-24 | 4.645 | 105,969 | -439 | 0.14% | 492,231 |
| 2016-11-25 | 2016-11-23 | 4.600 | 106,408 | +70,707 | 0.15% | 489,424 |
| 2016-11-24 | 2016-11-22 | 4.463 | 35,701 | +8,784 | 0.05% | 159,329 |
| 2016-11-23 | 2016-11-21 | 5.374 | 26,917 | +3,074 | 0.04% | 144,643 |
| 2016-11-18 | 2016-11-16 | 3.643 | 23,843 | -21,520 | 0.03% | 86,864 |
| 2016-11-17 | 2016-11-15 | 3.643 | 45,363 | -21,080 | 0.07% | 165,265 |
| 2016-11-16 | 2016-11-14 | 2.823 | 66,443 | +6,587 | 0.10% | 187,599 |
| 2016-10-13 | 2016-10-11 | 3.415 | 59,856 | +440 | 0.09% | 204,437 |
| 2016-06-28 | 2016-06-24 | 2.915 | 59,416 | -2,196 | 0.09% | 173,170 |
| 2016-06-07 | 2016-06-03 | 3.142 | 61,612 | +2,196 | 0.09% | 193,599 |
| 2016-05-25 | 2016-05-23 | 3.324 | 59,416 | -4,392 | 0.09% | 197,522 |
| 2016-05-11 | 2016-05-09 | 3.552 | 63,808 | +4,392 | 0.09% | 226,652 |
| 2016-03-30 | 2016-03-24 | 3.734 | 59,416 | -4,392 | 0.09% | 221,874 |
| 2016-03-23 | 2016-03-21 | 3.780 | 63,808 | -439 | 0.09% | 241,181 |
| 2016-03-21 | 2016-03-17 | 3.780 | 64,247 | -21,959 | 0.09% | 242,840 |
| 2016-03-08 | 2016-03-04 | 4.099 | 86,206 | -2,196 | 0.13% | 353,321 |
| 2016-03-01 | 2016-02-26 | 4.144 | 88,402 | +17,567 | 0.13% | 366,347 |
| 2016-02-12 | 2016-02-05 | 3.415 | 70,835 | -10,979 | 0.10% | 241,935 |
| 2016-02-11 | 2016-02-04 | 3.552 | 81,814 | +2,195 | 0.12% | 290,611 |
| 2016-02-05 | 2016-02-03 | 3.552 | 79,619 | +8,784 | 0.12% | 282,814 |
| 2016-01-25 | 2016-01-21 | 3.051 | 70,835 | +4,392 | 0.10% | 216,129 |
| 2016-01-14 | 2016-01-12 | 3.415 | 66,443 | -879 | 0.10% | 226,934 |
| 2016-01-12 | 2016-01-08 | 4.554 | 67,322 | +5,490 | 0.10% | 306,582 |
| 2016-01-11 | 2016-01-07 | 5.009 | 61,832 | -3,294 | 0.09% | 309,739 |
| 2016-01-07 | 2016-01-05 | 5.192 | 65,126 | +18,949 | 0.09% | 338,103 |
| 2016-01-06 | 2016-01-04 | 5.465 | 46,177 | -43,699 | 0.13% | 252,346 |
| 2016-01-05 | 2015-12-31 | 5.829 | 89,876 | +30,523 | 0.26% | 523,894 |
| 2016-01-04 | 2015-12-29 | 5.784 | 59,353 | +9,003 | 0.17% | 343,270 |
| 2015-12-30 | 2015-12-28 | 6.102 | 50,350 | -37,110 | 0.15% | 307,251 |
| 2015-12-29 | 2015-12-24 | 6.649 | 87,460 | +28,327 | 0.25% | 581,503 |
| 2015-12-28 | 2015-12-22 | 5.009 | 59,133 | -8,784 | 0.17% | 296,219 |
| 2015-12-23 | 2015-12-21 | 4.918 | 67,917 | +7,466 | 0.20% | 334,035 |
| 2015-12-22 | 2015-12-18 | 4.964 | 60,451 | -37,549 | 0.18% | 300,068 |
| 2015-12-21 | 2015-12-17 | 5.192 | 98,000 | +88,933 | 0.29% | 508,769 |
| 2015-12-17 | 2015-12-15 | 11.339 | 9,067 | -9,881 | 0.03% | 102,814 |
| 2015-12-16 | 2015-12-14 | 9.563 | 18,948 | +9,881 | 0.06% | 181,206 |
| 2015-12-15 | 2015-12-11 | 9.449 | 9,067 | -9,067 | 0.03% | 85,678 |
| 2015-12-11 | 2015-12-09 | 10.133 | 18,134 | -54,897 | 0.03% | 183,744 |
| 2015-12-10 | 2015-12-08 | 8.766 | 73,031 | +24,155 | 0.11% | 640,218 |
| 2015-12-03 | 2015-12-01 | 8.197 | 48,876 | -4,392 | 0.07% | 400,643 |
| 2015-12-02 | 2015-11-30 | 8.197 | 53,268 | +10,980 | 0.08% | 436,645 |
| 2015-11-30 | 2015-11-26 | 7.969 | 42,288 | +33,377 | 0.06% | 337,012 |
| 2015-11-26 | 2015-11-24 | 10.588 | 8,911 | -13,175 | 0.01% | 94,349 |
| 2015-11-25 | 2015-11-23 | 9.791 | 22,086 | -8,784 | 0.03% | 216,245 |
| 2015-11-24 | 2015-11-20 | 8.880 | 30,870 | -13,614 | 0.04% | 274,133 |
| 2015-08-14 | 2015-08-12 | 10.133 | 44,484 | -439 | 0.06% | 450,737 |
| 2015-08-13 | 2015-08-11 | 10.133 | 44,923 | +439 | 0.07% | 455,186 |
| 2015-07-29 | 2015-07-27 | 6.945 | 44,484 | -6,588 | 0.06% | 308,932 |
| 2015-07-24 | 2015-07-22 | 8.425 | 51,072 | -6,588 | 0.07% | 430,273 |
| 2015-07-21 | 2015-07-17 | 8.880 | 57,660 | +40,844 | 0.08% | 512,034 |
| 2015-07-20 | 2015-07-16 | 8.766 | 16,816 | -264 | 0.20% | 147,415 |
| 2015-07-15 | 2015-07-13 | 7.628 | 17,080 | +4,392 | 0.20% | 130,284 |
| 2015-07-08 | 2015-07-06 | 6.148 | 12,688 | -11,858 | 0.15% | 78,004 |
| 2015-07-07 | 2015-07-03 | 6.603 | 24,546 | -15,810 | 0.29% | 162,083 |
| 2015-07-06 | 2015-07-02 | 6.945 | 40,356 | -4,392 | 0.47% | 280,264 |
| 2015-07-03 | 2015-06-30 | 7.059 | 44,748 | +17,128 | 0.52% | 315,860 |
| 2015-07-02 | 2015-06-29 | 7.514 | 27,620 | -1,317 | 0.32% | 207,538 |
| 2015-06-29 | 2015-06-25 | 8.311 | 28,937 | +4,391 | 0.34% | 240,495 |
| 2015-06-26 | 2015-06-24 | 8.653 | 24,546 | +1,142 | 0.29% | 212,385 |
| 2015-06-23 | 2015-06-19 | 8.880 | 23,404 | -4,392 | 0.27% | 207,833 |
| 2015-06-19 | 2015-06-17 | 8.880 | 27,796 | +2,811 | 0.32% | 246,835 |
| 2015-06-18 | 2015-06-16 | 9.222 | 24,985 | +4,216 | 0.29% | 230,406 |
| 2015-06-17 | 2015-06-15 | 10.588 | 20,769 | -2,635 | 0.24% | 219,902 |
| 2015-06-16 | 2015-06-12 | 7.059 | 23,404 | +6,412 | 0.27% | 165,201 |
| 2015-06-15 | 2015-06-11 | 8.557 | 16,992 | -10,404 | 0.20% | 145,407 |
| 2015-06-12 | 2015-06-10 | 10.540 | 27,396 | +2,896 | 0.14% | 288,743 |
| 2015-06-09 | 2015-06-05 | 11.990 | 24,500 | +4,137 | 0.12% | 293,756 |
| 2015-06-05 | 2015-06-03 | 12.328 | 20,363 | +4,137 | 0.10% | 251,044 |
| 2015-06-04 | 2015-06-02 | 12.328 | 16,226 | -8,274 | 0.08% | 200,042 |
| 2015-06-02 | 2015-05-29 | 11.555 | 24,500 | -4,137 | 0.12% | 283,095 |
| 2015-06-01 | 2015-05-28 | 11.797 | 28,637 | +3,103 | 0.14% | 337,820 |
| 2015-05-29 | 2015-05-27 | 12.570 | 25,534 | +6,205 | 0.13% | 320,967 |
| 2015-05-28 | 2015-05-26 | 12.570 | 19,329 | +3,620 | 0.10% | 242,969 |
| 2015-05-26 | 2015-05-21 | 11.942 | 15,709 | -1,759 | 0.08% | 187,592 |
| 2015-05-21 | 2015-05-19 | 11.507 | 17,468 | -2,068 | 0.09% | 200,997 |
| 2015-05-20 | 2015-05-18 | 11.748 | 19,536 | +1,241 | 0.10% | 229,515 |
| 2015-05-19 | 2015-05-15 | 11.362 | 18,295 | +310 | 0.09% | 207,859 |
| 2015-05-15 | 2015-05-13 | 10.008 | 17,985 | -4,136 | 0.09% | 179,990 |
| 2015-05-13 | 2015-05-11 | 9.476 | 22,121 | -931 | 0.11% | 209,618 |
| 2015-05-12 | 2015-05-08 | 9.186 | 23,052 | -517 | 0.11% | 211,754 |
| 2015-05-11 | 2015-05-07 | 9.959 | 23,569 | -6,826 | 0.12% | 234,734 |
| 2015-05-06 | 2015-05-04 | 11.313 | 30,395 | +1,138 | 0.15% | 343,864 |
| 2015-05-05 | 2015-04-30 | 11.362 | 29,257 | +2,171 | 0.14% | 332,404 |
| 2015-05-04 | 2015-04-29 | 9.379 | 27,086 | +6,206 | 0.13% | 254,048 |
| 2015-04-29 | 2015-04-27 | 8.654 | 20,880 | -4,964 | 0.10% | 180,697 |
| 2015-04-27 | 2015-04-23 | 8.702 | 25,844 | -1,655 | 0.13% | 224,906 |
| 2015-04-22 | 2015-04-20 | 8.267 | 27,499 | -1,655 | 0.14% | 227,343 |
| 2015-04-21 | 2015-04-17 | 8.702 | 29,154 | -41 | 0.14% | 253,711 |
| 2015-04-20 | 2015-04-16 | 8.654 | 29,195 | -6,412 | 0.14% | 252,656 |
| 2015-04-17 | 2015-04-15 | 8.702 | 35,607 | +1,965 | 0.18% | 309,868 |
| 2015-04-15 | 2015-04-13 | 7.107 | 33,642 | -7,033 | 0.17% | 239,093 |
| 2015-04-10 | 2015-04-08 | 6.237 | 40,675 | -6,205 | 0.20% | 253,680 |
| 2015-04-01 | 2015-03-30 | 6.092 | 46,880 | -414 | 0.23% | 285,579 |
| 2015-03-31 | 2015-03-27 | 5.995 | 47,294 | +6,619 | 0.23% | 283,528 |
| 2015-03-27 | 2015-03-25 | 6.237 | 40,675 | +414 | 0.20% | 253,680 |
| 2015-03-26 | 2015-03-24 | 6.333 | 40,261 | -41 | 0.20% | 254,991 |
| 2015-03-23 | 2015-03-19 | 6.382 | 40,302 | +4,136 | 0.20% | 257,199 |
| 2015-03-19 | 2015-03-17 | 6.575 | 36,166 | +828 | 0.18% | 237,798 |
| 2015-03-18 | 2015-03-16 | 6.188 | 35,338 | +10,962 | 0.17% | 218,686 |
| 2015-03-11 | 2015-03-09 | 10.153 | 24,376 | +11,169 | 0.12% | 247,486 |
| 2015-03-04 | 2015-03-02 | 10.636 | 13,207 | -10,342 | 0.07% | 140,474 |
| 2015-03-02 | 2015-02-26 | 11.265 | 23,549 | +10,342 | 0.12% | 265,275 |
| 2015-02-11 | 2015-02-09 | 10.491 | 13,207 | +517 | 0.07% | 138,558 |
| 2015-01-21 | 2015-01-19 | 11.120 | 12,690 | -2,275 | 0.06% | 141,110 |
| 2015-01-20 | 2015-01-16 | 11.700 | 14,965 | +2,896 | 0.07% | 175,090 |
| 2014-11-24 | 2014-11-20 | 12.570 | 12,069 | -1,034 | 0.06% | 151,710 |
| 2014-11-06 | 2014-11-04 | 13.295 | 13,103 | +1,034 | 0.06% | 174,210 |
| 2014-11-04 | 2014-10-31 | 12.328 | 12,069 | -414 | 0.06% | 148,792 |
| 2014-10-31 | 2014-10-29 | 10.878 | 12,483 | -4,136 | 0.06% | 135,791 |
| 2014-10-14 | 2014-10-10 | 13.537 | 16,619 | -4,137 | 0.08% | 224,974 |
| 2014-10-10 | 2014-10-08 | 14.746 | 20,756 | -4,551 | 0.10% | 306,064 |
| 2014-10-08 | 2014-10-06 | 13.295 | 25,307 | +3,723 | 0.13% | 336,467 |
| 2014-10-06 | 2014-09-30 | 13.295 | 21,584 | -6,205 | 0.11% | 286,968 |
| 2014-10-03 | 2014-09-29 | 12.328 | 27,789 | -3,102 | 0.14% | 342,595 |
| 2014-09-30 | 2014-09-26 | 13.779 | 30,891 | +3,102 | 0.16% | 425,643 |
| 2014-09-25 | 2014-09-23 | 15.229 | 27,789 | +4,137 | 0.14% | 423,206 |
| 2014-09-24 | 2014-09-22 | 15.954 | 23,652 | +8,274 | 0.12% | 377,355 |
| 2014-09-23 | 2014-09-19 | 13.054 | 15,378 | -4,137 | 0.08% | 200,739 |
| 2014-09-22 | 2014-09-18 | 14.021 | 19,515 | -69,498 | 0.10% | 273,612 |
| 2014-09-17 | 2014-09-15 | 10.588 | 89,013 | +20,684 | 0.45% | 942,467 |
| 2014-09-16 | 2014-09-12 | 10.588 | 68,329 | +20,684 | 0.35% | 723,465 |
| 2014-09-12 | 2014-09-10 | 9.911 | 47,645 | +1,241 | 0.24% | 472,215 |
| 2014-09-08 | 2014-09-04 | 10.008 | 46,404 | -207 | 0.23% | 464,402 |
| 2014-09-04 | 2014-09-02 | 9.959 | 46,611 | +414 | 0.24% | 464,220 |
| 2014-08-26 | 2014-08-22 | 10.926 | 46,197 | -14,479 | 0.23% | 504,767 |
| 2014-08-25 | 2014-08-21 | 10.830 | 60,676 | +33,094 | 0.31% | 657,103 |
| 2014-08-14 | 2014-08-12 | 9.959 | 27,582 | +1,758 | 0.14% | 274,702 |
| 2014-07-28 | 2014-07-24 | 10.298 | 25,824 | +10,342 | 0.13% | 265,933 |
| 2014-07-23 | 2014-07-21 | 10.443 | 15,482 | -8,273 | 0.08% | 161,677 |
| 2014-07-22 | 2014-07-18 | 9.573 | 23,755 | +8,273 | 0.12% | 227,399 |
| 2014-07-18 | 2014-07-16 | 9.524 | 15,482 | +2,022 | 0.08% | 147,456 |
| 2014-07-10 | 2014-07-08 | 10.346 | 13,460 | -12,617 | 0.07% | 139,260 |
| 2014-07-09 | 2014-07-07 | 10.540 | 26,077 | -2,069 | 0.13% | 274,842 |
| 2014-07-08 | 2014-07-04 | 10.878 | 28,146 | -3,516 | 0.14% | 306,174 |
| 2014-07-07 | 2014-07-03 | 11.313 | 31,662 | -2,068 | 0.16% | 358,198 |
| 2014-06-23 | 2014-06-19 | 10.395 | 33,730 | -1,034 | 0.17% | 350,609 |
| 2014-06-20 | 2014-06-18 | 10.781 | 34,764 | -33,818 | 0.18% | 374,803 |
| 2014-06-19 | 2014-06-17 | 11.603 | 68,582 | +26,165 | 0.35% | 795,774 |
| 2014-06-17 | 2014-06-13 | 9.573 | 42,417 | -207 | 0.21% | 406,045 |
| 2014-06-16 | 2014-06-12 | 9.283 | 42,624 | +2,275 | 0.22% | 395,662 |
| 2014-06-13 | 2014-06-11 | 9.234 | 40,349 | +10,549 | 0.20% | 372,593 |
| 2014-06-12 | 2014-06-10 | 8.316 | 29,800 | -3,517 | 0.15% | 247,807 |
| 2014-06-03 | 2014-05-29 | 6.430 | 33,317 | +4,137 | 0.17% | 214,233 |
| 2014-05-29 | 2014-05-27 | 6.478 | 29,180 | -3,206 | 0.15% | 189,042 |
| 2014-05-28 | 2014-05-26 | 6.237 | 32,386 | +3,103 | 0.16% | 201,983 |
| 2014-05-27 | 2014-05-23 | 7.349 | 29,283 | +3,102 | 0.15% | 215,193 |
| 2014-05-21 | 2014-05-19 | 7.300 | 26,181 | +7,860 | 0.13% | 191,131 |
| 2014-05-19 | 2014-05-15 | 7.300 | 18,321 | -4,136 | 0.09% | 133,750 |
| 2014-05-16 | 2014-05-14 | 6.720 | 22,457 | +4,136 | 0.11% | 150,916 |
| 2014-05-14 | 2014-05-12 | 7.107 | 18,321 | -9,514 | 0.09% | 130,207 |
| 2014-05-13 | 2014-05-09 | 6.237 | 27,835 | +2,068 | 0.14% | 173,600 |
| 2014-05-07 | 2014-05-02 | 7.252 | 25,767 | +2,689 | 0.13% | 186,863 |
| 2014-05-02 | 2014-04-29 | 11.265 | 23,078 | +3,309 | 0.12% | 259,970 |
| 2014-04-29 | 2014-04-25 | 12.812 | 19,769 | +4,137 | 0.10% | 253,279 |
| 2014-04-28 | 2014-04-24 | 13.295 | 15,632 | +207 | 0.08% | 207,834 |
| 2014-04-24 | 2014-04-22 | 15.713 | 15,425 | +103 | 0.08% | 242,369 |
| 2014-04-17 | 2014-04-15 | 13.295 | 15,322 | +11,832 | 0.09% | 203,712 |
| 2014-04-11 | 2014-04-09 | 16.921 | 3,490 | +620 | 0.10% | 59,056 |
| 2014-04-09 | 2014-04-07 | 13.295 | 2,870 | -620 | 0.08% | 38,158 |
| 2014-04-03 | 2014-04-01 | 14.262 | 3,490 | +620 | 0.10% | 49,776 |
| 2014-04-01 | 2014-03-28 | 14.504 | 2,870 | -2,130 | 0.08% | 41,627 |
| 2014-03-19 | 2014-03-17 | 16.578 | 5,000 | -5,208 | 0.14% | 82,890 |
| 2014-03-13 | 2014-03-11 | 19.894 | 10,208 | -2,322 | 0.14% | 203,075 |
| 2014-02-24 | 2014-02-20 | 13.262 | 12,530 | -4,223 | 0.20% | 166,179 |
| 2014-02-19 | 2014-02-17 | 10.539 | 16,753 | +4,223 | 0.26% | 176,559 |
| 2014-02-18 | 2014-02-14 | 10.776 | 12,530 | -4,223 | 0.20% | 135,020 |
| 2014-02-14 | 2014-02-12 | 10.065 | 16,753 | +4,223 | 0.26% | 168,623 |
| 2014-01-16 | 2014-01-14 | 15.394 | 12,530 | +633 | 0.20% | 192,886 |
| 2014-01-15 | 2014-01-13 | 15.394 | 11,897 | +1,689 | 0.19% | 183,142 |
| 2014-01-06 | 2014-01-02 | 20.841 | 10,208 | -2,364 | 0.16% | 212,745 |
| 2013-12-03 | 2013-11-29 | 16.341 | 12,572 | +1,689 | 0.20% | 205,442 |
| 2013-10-09 | 2013-10-07 | 16.341 | 10,883 | -43 | 0.17% | 177,842 |
| 2013-08-06 | 2013-08-02 | 21.552 | 10,926 | -1,266 | 0.17% | 235,472 |
| 2013-07-30 | 2013-07-26 | 17.052 | 12,192 | +126 | 0.19% | 207,895 |
| 2013-07-09 | 2013-07-05 | 15.394 | 12,066 | -844 | 0.28% | 185,743 |
| 2013-07-02 | 2013-06-27 | 15.157 | 12,910 | +12,910 | 0.30% | 195,678 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -129,101 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 129,101 | -1,927 | 3.03% | 2,108,772 |
| 2013-06-17 | 2013-06-13 | 17.034 | 131,028 | +117,925 | 3.03% | 2,231,973 |
| 2013-06-14 | 2013-06-11 | 18.201 | 13,103 | +129 | 0.30% | 238,488 |
| 2013-05-29 | 2013-05-27 | 19.134 | 12,974 | +171 | 0.30% | 248,250 |
| 2013-03-28 | 2013-03-26 | 18.901 | 12,803 | -14,999 | 0.30% | 241,991 |
| 2013-03-27 | 2013-03-25 | 18.668 | 27,802 | -4,285 | 0.64% | 519,001 |
| 2013-03-26 | 2013-03-22 | 19.601 | 32,087 | -32,913 | 0.74% | 628,942 |
| 2013-03-25 | 2013-03-21 | 20.068 | 65,000 | -7,242 | 1.50% | 1,304,409 |
| 2013-03-20 | 2013-03-18 | 20.068 | 72,242 | +1,157 | 1.67% | 1,449,740 |
| 2013-03-19 | 2013-03-15 | 22.868 | 71,085 | -2,443 | 1.64% | 1,625,571 |
| 2013-03-18 | 2013-03-14 | 20.068 | 73,528 | +59,354 | 1.70% | 1,475,548 |
| 2013-03-15 | 2013-03-13 | 19.834 | 14,174 | -386 | 0.33% | 281,134 |
| 2013-03-14 | 2013-03-12 | 20.301 | 14,560 | -1,286 | 0.34% | 295,585 |
| 2013-02-19 | 2013-02-15 | 17.968 | 15,846 | +386 | 0.37% | 284,716 |
| 2013-02-05 | 2013-02-01 | 15.401 | 15,460 | -643 | 0.36% | 238,098 |
| 2013-02-01 | 2013-01-30 | 15.401 | 16,103 | +643 | 0.37% | 248,001 |
| 2013-01-29 | 2013-01-25 | 15.168 | 15,460 | +1,714 | 0.36% | 234,490 |
| 2013-01-23 | 2013-01-21 | 15.401 | 13,746 | +1,286 | 0.32% | 211,701 |
| 2013-01-16 | 2013-01-14 | 15.868 | 12,460 | +1,286 | 0.29% | 197,710 |
| 2013-01-14 | 2013-01-10 | 15.634 | 11,174 | -1,286 | 0.26% | 174,697 |
| 2013-01-10 | 2013-01-08 | 16.101 | 12,460 | -429 | 0.29% | 200,618 |
| 2013-01-09 | 2013-01-07 | 16.101 | 12,889 | -2,142 | 0.30% | 207,525 |
| 2013-01-08 | 2013-01-04 | 17.034 | 15,031 | +1,457 | 0.35% | 256,043 |
| 2013-01-07 | 2013-01-03 | 20.301 | 13,574 | +857 | 0.31% | 275,568 |
| 2013-01-04 | 2013-01-02 | 21.701 | 12,717 | -600 | 0.29% | 275,975 |
| 2013-01-02 | 2012-12-27 | 17.034 | 13,317 | -2,143 | 0.31% | 226,846 |
| 2012-12-28 | 2012-12-24 | 16.334 | 15,460 | -3,428 | 0.36% | 252,528 |
| 2012-12-27 | 2012-12-20 | 15.401 | 18,888 | +5,142 | 0.44% | 290,892 |
| 2012-12-21 | 2012-12-19 | 16.101 | 13,746 | +429 | 0.32% | 221,323 |
| 2012-11-27 | 2012-11-23 | 16.801 | 13,317 | +2,143 | 0.31% | 223,739 |
| 2012-11-26 | 2012-11-22 | 15.168 | 11,174 | -643 | 0.26% | 169,482 |
| 2012-11-09 | 2012-11-07 | 15.868 | 11,817 | -857 | 0.27% | 187,507 |
| 2012-10-22 | 2012-10-18 | 17.968 | 12,674 | -429 | 0.29% | 227,723 |
| 2012-10-19 | 2012-10-17 | 17.734 | 13,103 | +429 | 0.30% | 232,373 |
| 2012-10-16 | 2012-10-12 | 18.668 | 12,674 | +85 | 0.29% | 236,595 |
| 2012-10-05 | 2012-10-03 | 21.001 | 12,589 | +643 | 0.29% | 264,384 |
| 2012-10-04 | 2012-09-28 | 21.001 | 11,946 | -428 | 0.28% | 250,881 |
| 2012-09-27 | 2012-09-25 | 21.468 | 12,374 | -5,571 | 0.29% | 265,644 |
| 2012-09-26 | 2012-09-24 | 22.168 | 17,945 | +4,285 | 0.41% | 397,804 |
| 2012-09-24 | 2012-09-20 | 23.335 | 13,660 | +1,286 | 0.32% | 318,752 |
| 2012-09-21 | 2012-09-19 | 23.335 | 12,374 | +428 | 0.29% | 288,743 |
| 2012-09-18 | 2012-09-14 | 23.568 | 11,946 | -34,283 | 0.28% | 281,544 |
| 2012-09-17 | 2012-09-13 | 23.335 | 46,229 | -42,812 | 1.07% | 1,078,739 |
| 2012-09-14 | 2012-09-12 | 23.568 | 89,041 | -42,855 | 2.06% | 2,098,521 |
| 2012-09-13 | 2012-09-11 | 23.801 | 131,896 | -21,470 | 3.05% | 3,139,307 |
| 2012-09-12 | 2012-09-10 | 24.035 | 153,366 | +141,420 | 3.55% | 3,686,110 |
| 2012-09-10 | 2012-09-06 | 24.268 | 11,946 | +429 | 0.28% | 289,906 |
| 2012-09-07 | 2012-09-05 | 23.568 | 11,517 | -429 | 0.27% | 271,433 |
| 2012-08-22 | 2012-08-20 | 26.835 | 11,946 | +429 | 0.30% | 320,570 |
| 2012-08-21 | 2012-08-17 | 27.535 | 11,517 | +857 | 0.29% | 317,120 |
| 2012-08-20 | 2012-08-16 | 27.535 | 10,660 | +428 | 0.27% | 293,522 |
| 2012-08-06 | 2012-08-02 | 41.069 | 10,232 | -428 | 0.26% | 420,219 |
| 2012-07-31 | 2012-07-27 | 41.536 | 10,660 | +857 | 0.27% | 442,771 |
| 2012-07-27 | 2012-07-25 | 42.236 | 9,803 | -429 | 0.25% | 414,037 |
| 2012-07-23 | 2012-07-19 | 41.536 | 10,232 | +429 | 0.26% | 424,994 |
| 2012-05-18 | 2012-05-16 | 59.503 | 9,803 | -429 | 0.25% | 583,312 |
| 2012-05-17 | 2012-05-15 | 61.837 | 10,232 | -85 | 0.26% | 632,715 |
| 2012-05-10 | 2012-05-08 | 60.670 | 10,317 | +428 | 0.29% | 625,934 |
| 2012-05-09 | 2012-05-07 | 59.503 | 9,889 | -428 | 0.27% | 588,430 |
| 2012-03-29 | 2012-03-27 | 60.670 | 10,317 | -1,800 | 0.29% | 625,934 |
| 2012-03-05 | 2012-03-01 | 63.004 | 12,117 | +86 | 0.34% | 763,415 |
| 2012-02-27 | 2012-02-23 | 65.337 | 12,031 | -1,672 | 0.33% | 786,071 |
| 2012-02-24 | 2012-02-22 | 70.004 | 13,703 | +2,100 | 0.38% | 959,266 |
| 2011-10-03 | 2011-09-28 | 72.338 | 11,603 | -1,157 | 0.32% | 839,332 |
| 2011-09-30 | 2011-09-27 | 74.671 | 12,760 | -2,186 | 0.35% | 952,802 |
| 2011-09-28 | 2011-09-26 | 73.504 | 14,946 | -1,285 | 0.41% | 1,098,595 |
| 2011-09-21 | 2011-09-19 | 81.671 | 16,231 | +343 | 0.45% | 1,325,609 |
| 2011-09-19 | 2011-09-15 | 79.338 | 15,888 | +4,285 | 0.44% | 1,260,521 |
| 2011-08-29 | 2011-08-25 | 71.171 | 11,603 | -428 | 0.32% | 825,795 |
| 2011-08-10 | 2011-08-08 | 77.004 | 12,031 | -215 | 0.47% | 926,441 |
| 2011-07-29 | 2011-07-27 | 81.671 | 12,246 | -2,357 | 0.48% | 1,000,148 |
| 2011-06-27 | 2011-06-23 | 88.672 | 14,603 | -428 | 0.58% | 1,294,875 |
| 2011-06-16 | 2011-06-14 | 85.172 | 15,031 | -215 | 0.59% | 1,280,215 |
| 2011-06-15 | 2011-06-13 | 85.172 | 15,246 | +686 | 0.60% | 1,298,526 |
| 2011-06-14 | 2011-06-10 | 87.505 | 14,560 | -428 | 0.57% | 1,274,074 |
| 2011-06-13 | 2011-06-09 | 81.671 | 14,988 | +557 | 0.59% | 1,224,091 |
| 2011-06-10 | 2011-06-08 | 84.005 | 14,431 | +514 | 0.57% | 1,212,274 |
| 2011-06-09 | 2011-06-07 | 84.005 | 13,917 | +1,200 | 0.55% | 1,169,096 |
| 2011-06-03 | 2011-06-01 | 85.172 | 12,717 | +171 | 0.50% | 1,083,127 |
| 2011-06-02 | 2011-05-31 | 86.338 | 12,546 | -514 | 0.50% | 1,083,201 |
| 2011-05-31 | 2011-05-27 | 88.672 | 13,060 | -43 | 0.52% | 1,158,054 |
| 2011-05-30 | 2011-05-26 | 89.839 | 13,103 | +43 | 0.52% | 1,177,155 |
| 2011-05-27 | 2011-05-25 | 92.172 | 13,060 | -557 | 0.52% | 1,203,767 |
| 2011-05-26 | 2011-05-24 | 91.005 | 13,617 | +43 | 0.54% | 1,239,219 |
| 2011-05-25 | 2011-05-23 | 93.339 | 13,574 | +85 | 0.54% | 1,266,980 |
| 2011-05-23 | 2011-05-19 | 94.505 | 13,489 | +172 | 0.53% | 1,274,785 |
| 2011-05-20 | 2011-05-18 | 96.839 | 13,317 | +171 | 0.53% | 1,289,604 |
| 2011-05-19 | 2011-05-17 | 102.673 | 13,146 | -85 | 0.52% | 1,349,734 |
| 2011-05-17 | 2011-05-13 | 102.673 | 13,231 | -1,757 | 0.52% | 1,358,462 |
| 2011-05-16 | 2011-05-12 | 100.339 | 14,988 | +85 | 0.59% | 1,503,883 |
| 2011-05-13 | 2011-05-11 | 98.006 | 14,903 | +86 | 0.59% | 1,460,579 |
| 2011-05-12 | 2011-05-09 | 98.006 | 14,817 | -300 | 0.58% | 1,452,150 |
| 2011-05-11 | 2011-05-06 | 93.339 | 15,117 | +43 | 0.60% | 1,411,002 |
| 2011-05-09 | 2011-05-05 | 93.339 | 15,074 | +43 | 0.60% | 1,406,988 |
| 2011-05-06 | 2011-05-04 | 93.339 | 15,031 | +43 | 0.59% | 1,402,975 |
| 2011-05-05 | 2011-05-03 | 94.505 | 14,988 | +42 | 0.59% | 1,416,448 |
| 2011-05-04 | 2011-04-29 | 95.672 | 14,946 | +86 | 0.59% | 1,429,917 |
| 2011-05-03 | 2011-04-28 | 95.672 | 14,860 | +43 | 0.59% | 1,421,689 |
| 2011-04-27 | 2011-04-21 | 98.006 | 14,817 | +227 | 0.58% | 1,452,150 |
| 2011-04-21 | 2011-04-19 | 96.839 | 14,590 | -300 | 0.58% | 1,412,880 |
| 2011-04-19 | 2011-04-15 | 96.839 | 14,890 | +214 | 0.59% | 1,441,932 |
| 2011-04-18 | 2011-04-14 | 93.339 | 14,676 | +43 | 0.58% | 1,369,840 |
| 2011-04-15 | 2011-04-13 | 95.672 | 14,633 | -300 | 0.58% | 1,399,972 |
| 2011-04-14 | 2011-04-12 | 94.505 | 14,933 | -343 | 0.59% | 1,411,250 |
| 2011-04-13 | 2011-04-11 | 95.672 | 15,276 | -257 | 0.60% | 1,461,489 |
| 2011-04-12 | 2011-04-08 | 91.005 | 15,533 | +343 | 0.61% | 1,413,585 |
| 2011-04-08 | 2011-04-06 | 92.172 | 15,190 | -257 | 0.60% | 1,400,093 |
| 2011-04-07 | 2011-04-04 | 94.505 | 15,447 | +129 | 0.61% | 1,459,826 |
| 2011-04-06 | 2011-04-01 | 93.339 | 15,318 | +471 | 0.60% | 1,429,763 |
| 2011-04-04 | 2011-03-31 | 94.505 | 14,847 | +43 | 0.59% | 1,403,123 |
| 2011-03-31 | 2011-03-29 | 89.839 | 14,804 | +343 | 0.58% | 1,329,970 |
| 2011-03-30 | 2011-03-28 | 88.672 | 14,461 | -857 | 0.58% | 1,282,283 |
| 2011-03-28 | 2011-03-24 | 85.172 | 15,318 | +257 | 0.61% | 1,304,659 |
| 2011-03-25 | 2011-03-23 | 89.839 | 15,061 | +43 | 0.60% | 1,353,058 |
| 2011-03-24 | 2011-03-22 | 87.505 | 15,018 | +985 | 0.60% | 1,314,151 |
| 2011-03-23 | 2011-03-21 | 95.672 | 14,033 | +6,533 | 0.56% | 1,342,568 |
| 2011-03-22 | 2011-03-18 | 102.673 | 7,500 | -385 | 0.45% | 770,045 |
| 2011-03-17 | 2011-03-15 | 99.172 | 7,885 | -429 | 0.47% | 781,975 |
| 2011-03-16 | 2011-03-14 | 105.006 | 8,314 | -343 | 0.50% | 873,021 |
| 2011-03-15 | 2011-03-11 | 93.339 | 8,657 | +86 | 0.52% | 808,034 |
| 2011-03-08 | 2011-03-04 | 86.338 | 8,571 | -1,028 | 0.51% | 740,006 |
| 2011-03-07 | 2011-03-03 | 81.671 | 9,599 | -2,829 | 0.58% | 783,964 |
| 2011-03-04 | 2011-03-02 | 86.338 | 12,428 | +429 | 0.74% | 1,073,013 |
| 2011-03-02 | 2011-02-28 | 86.338 | 11,999 | -257 | 0.72% | 1,035,974 |
| 2011-03-01 | 2011-02-25 | 85.172 | 12,256 | +257 | 0.73% | 1,043,863 |
| 2011-02-17 | 2011-02-15 | 88.672 | 11,999 | -129 | 0.72% | 1,063,973 |
| 2011-02-16 | 2011-02-14 | 87.894 | 12,128 | +43 | 0.73% | 1,065,978 |
| 2011-02-15 | 2011-02-11 | 85.776 | 12,085 | -1,230 | 0.72% | 1,036,604 |
| 2011-01-28 | 2011-01-26 | 85.776 | 13,315 | +95 | 0.72% | 1,142,108 |
| 2011-01-26 | 2011-01-24 | 81.540 | 13,220 | -237 | 0.72% | 1,077,962 |
| 2011-01-21 | 2011-01-19 | 81.540 | 13,457 | -472 | 0.73% | 1,097,287 |
| 2011-01-20 | 2011-01-18 | 82.599 | 13,929 | +48 | 0.76% | 1,150,524 |
| 2011-01-18 | 2011-01-14 | 83.658 | 13,881 | +47 | 0.75% | 1,161,259 |
| 2011-01-17 | 2011-01-13 | 86.835 | 13,834 | -1,370 | 0.75% | 1,201,276 |
| 2011-01-12 | 2011-01-10 | 87.894 | 15,204 | +48 | 0.83% | 1,336,340 |
| 2011-01-10 | 2011-01-06 | 88.953 | 15,156 | -48 | 0.82% | 1,348,171 |
| 2011-01-06 | 2011-01-04 | 90.012 | 15,204 | +48 | 0.83% | 1,368,541 |
| 2011-01-04 | 2010-12-31 | 93.189 | 15,156 | -472 | 0.82% | 1,412,370 |
| 2010-12-29 | 2010-12-24 | 88.953 | 15,628 | +472 | 0.85% | 1,390,157 |
| 2010-12-28 | 2010-12-22 | 92.130 | 15,156 | -95 | 0.82% | 1,396,320 |
| 2010-12-23 | 2010-12-21 | 87.894 | 15,251 | +47 | 0.83% | 1,340,471 |
| 2010-12-22 | 2010-12-20 | 88.953 | 15,204 | -472 | 0.83% | 1,352,441 |
| 2010-12-20 | 2010-12-16 | 90.012 | 15,676 | -708 | 1.02% | 1,411,027 |
| 2010-12-17 | 2010-12-15 | 93.189 | 16,384 | +3,022 | 1.07% | 1,526,805 |
| 2010-12-16 | 2010-12-14 | 102.719 | 13,362 | -378 | 0.87% | 1,372,538 |
| 2010-12-13 | 2010-12-09 | 93.189 | 13,740 | -2,550 | 0.90% | 1,280,414 |
| 2010-12-10 | 2010-12-08 | 92.130 | 16,290 | -849 | 1.06% | 1,500,795 |
| 2010-12-07 | 2010-12-03 | 88.953 | 17,139 | -567 | 1.12% | 1,524,565 |
| 2010-12-06 | 2010-12-02 | 85.776 | 17,706 | +47 | 1.16% | 1,518,751 |
| 2010-12-02 | 2010-11-30 | 83.658 | 17,659 | +47 | 1.15% | 1,477,319 |
| 2010-11-29 | 2010-11-25 | 83.658 | 17,612 | +48 | 1.15% | 1,473,387 |
| 2010-11-25 | 2010-11-23 | 83.658 | 17,564 | +47 | 1.15% | 1,469,372 |
| 2010-11-19 | 2010-11-17 | 83.658 | 17,517 | -95 | 1.14% | 1,465,440 |
| 2010-11-17 | 2010-11-15 | 86.835 | 17,612 | +48 | 1.15% | 1,529,339 |
| 2010-11-15 | 2010-11-11 | 85.776 | 17,564 | -897 | 1.15% | 1,506,571 |
| 2010-11-11 | 2010-11-09 | 86.835 | 18,461 | -95 | 1.20% | 1,603,061 |
| 2010-11-10 | 2010-11-08 | 86.835 | 18,556 | +95 | 1.21% | 1,611,311 |
| 2010-11-09 | 2010-11-05 | 90.012 | 18,461 | +5,193 | 1.20% | 1,661,710 |
| 2010-11-04 | 2010-11-02 | 94.248 | 13,268 | -1,038 | 0.87% | 1,250,479 |
| 2010-11-03 | 2010-11-01 | 87.894 | 14,306 | +47 | 0.93% | 1,257,411 |
| 2010-11-02 | 2010-10-29 | 87.894 | 14,259 | +47 | 0.93% | 1,253,280 |
| 2010-10-26 | 2010-10-22 | 85.776 | 14,212 | +472 | 0.93% | 1,219,049 |
| 2010-10-19 | 2010-10-15 | 90.012 | 13,740 | +944 | 0.90% | 1,236,764 |
| 2010-10-18 | 2010-10-14 | 92.130 | 12,796 | -1,227 | 0.84% | 1,178,894 |
| 2010-10-15 | 2010-10-13 | 92.130 | 14,023 | +803 | 0.92% | 1,291,937 |
| 2010-10-14 | 2010-10-12 | 93.189 | 13,220 | -945 | 0.87% | 1,231,956 |
| 2010-10-13 | 2010-10-11 | 93.189 | 14,165 | +1,181 | 0.93% | 1,320,020 |
| 2010-10-12 | 2010-10-08 | 94.248 | 12,984 | +377 | 0.85% | 1,223,713 |
| 2010-10-07 | 2010-10-05 | 93.189 | 12,607 | +2,456 | 0.83% | 1,174,831 |
| 2010-10-05 | 2010-09-30 | 96.366 | 10,151 | +566 | 0.67% | 978,208 |
| 2010-10-04 | 2010-09-29 | 100.602 | 9,585 | +1,511 | 0.63% | 964,266 |
| 2010-09-30 | 2010-09-28 | 97.425 | 8,074 | +236 | 0.53% | 786,607 |
| 2010-09-29 | 2010-09-27 | 114.368 | 7,838 | +472 | 0.53% | 896,417 |
| 2010-09-28 | 2010-09-24 | 104.837 | 7,366 | +48 | 0.50% | 772,232 |
| 2010-09-27 | 2010-09-22 | 102.719 | 7,318 | -331 | 0.49% | 751,701 |
| 2010-09-22 | 2010-09-20 | 93.189 | 7,649 | +189 | 0.51% | 712,801 |
| 2010-09-20 | 2010-09-16 | 83.658 | 7,460 | +142 | 0.50% | 624,090 |
| 2010-08-09 | 2010-08-05 | 82.599 | 7,318 | -284 | 0.49% | 604,461 |
| 2010-08-06 | 2010-08-04 | 84.717 | 7,602 | +47 | 0.51% | 644,019 |
| 2010-07-16 | 2010-07-14 | 91.071 | 7,555 | -377 | 0.51% | 688,041 |
| 2010-07-14 | 2010-07-12 | 87.894 | 7,932 | +47 | 0.53% | 697,175 |
| 2010-07-05 | 2010-06-30 | 91.071 | 7,885 | +47 | 0.53% | 718,094 |
| 2010-06-30 | 2010-06-28 | 93.189 | 7,838 | -614 | 0.53% | 730,414 |
| 2010-06-24 | 2010-06-22 | 95.307 | 8,452 | +95 | 0.57% | 805,533 |
| 2010-06-23 | 2010-06-21 | 92.130 | 8,357 | -189 | 0.56% | 769,929 |
| 2010-06-22 | 2010-06-18 | 94.248 | 8,546 | +94 | 0.57% | 805,441 |
| 2010-06-17 | 2010-06-14 | 96.366 | 8,452 | -94 | 0.57% | 814,483 |
| 2010-06-15 | 2010-06-11 | 96.366 | 8,546 | -519 | 0.57% | 823,541 |
| 2010-06-01 | 2010-05-28 | 94.248 | 9,065 | -1,086 | 0.61% | 854,356 |
| 2010-05-28 | 2010-05-26 | 83.658 | 10,151 | +755 | 0.68% | 849,214 |
| 2010-05-25 | 2010-05-20 | 83.658 | 9,396 | -12,134 | 0.63% | 786,052 |
| 2010-05-20 | 2010-05-18 | 101.661 | 21,530 | +47 | 1.45% | 2,188,751 |
| 2010-05-18 | 2010-05-14 | 108.014 | 21,483 | +2,549 | 1.47% | 2,320,471 |
| 2010-05-17 | 2010-05-13 | 99.543 | 18,934 | +11,474 | 1.30% | 1,884,739 |
| 2010-02-05 | 2010-02-03 | 78.363 | 7,460 | -95 | 0.51% | 584,590 |
| 2010-02-03 | 2010-02-01 | 77.304 | 7,555 | -6,610 | 0.52% | 584,034 |
| 2010-02-02 | 2010-01-29 | 79.422 | 14,165 | +6,610 | 0.97% | 1,125,017 |
| 2010-01-28 | 2010-01-26 | 79.422 | 7,555 | -1,180 | 0.52% | 600,035 |
| 2010-01-25 | 2010-01-21 | 82.599 | 8,735 | +94 | 0.60% | 721,504 |
| 2010-01-14 | 2010-01-12 | 84.717 | 8,641 | +237 | 0.59% | 732,040 |
| 2010-01-13 | 2010-01-11 | 78.363 | 8,404 | -473 | 0.58% | 658,565 |
| 2010-01-08 | 2010-01-06 | 66.715 | 8,877 | -94 | 0.61% | 592,227 |
| 2009-10-28 | 2009-10-23 | 67.774 | 8,971 | -708 | 0.74% | 607,998 |
| 2009-10-23 | 2009-10-21 | 67.774 | 9,679 | +708 | 0.80% | 655,981 |
| 2009-10-14 | 2009-10-12 | 69.892 | 8,971 | -472 | 0.74% | 626,998 |
| 2009-10-13 | 2009-10-09 | 69.892 | 9,443 | +472 | 0.78% | 659,986 |
| 2009-09-29 | 2009-09-25 | 61.420 | 8,971 | +472 | 0.74% | 550,998 |
| 2009-09-22 | 2009-09-18 | 60.361 | 8,499 | -47 | 0.70% | 513,008 |
| 2009-09-09 | 2009-09-07 | 62.479 | 8,546 | -3,777 | 0.70% | 533,944 |
| 2009-09-04 | 2009-09-02 | 57.184 | 12,323 | -473 | 1.01% | 704,679 |
| 2009-08-28 | 2009-08-26 | 60.361 | 12,796 | +4,250 | 1.05% | 772,379 |
| 2009-08-24 | 2009-08-20 | 58.243 | 8,546 | -7,366 | 0.70% | 497,745 |
| 2009-08-20 | 2009-08-18 | 57.184 | 15,912 | +7,366 | 1.31% | 909,913 |
| 2009-08-18 | 2009-08-14 | 60.361 | 8,546 | -1,889 | 0.70% | 515,845 |
| 2009-08-14 | 2009-08-12 | 60.361 | 10,435 | +1,889 | 0.86% | 629,866 |
| 2009-08-13 | 2009-08-11 | 62.479 | 8,546 | +803 | 0.70% | 533,944 |
| 2009-08-12 | 2009-08-10 | 63.538 | 7,743 | +1,888 | 0.64% | 491,973 |
| 2009-07-30 | 2009-07-28 | 62.479 | 5,855 | +520 | 0.48% | 365,814 |
| 2009-07-02 | 2009-06-29 | 61.420 | 5,335 | -2,125 | 0.44% | 327,675 |
| 2009-06-30 | 2009-06-26 | 64.597 | 7,460 | +2,125 | 0.61% | 481,892 |
| 2009-06-29 | 2009-06-25 | 65.656 | 5,335 | -4,250 | 0.45% | 350,273 |
| 2009-06-25 | 2009-06-23 | 61.420 | 9,585 | +4,250 | 0.81% | 588,710 |
| 2009-06-22 | 2009-06-18 | 64.597 | 5,335 | +472 | 0.45% | 344,624 |
| 2009-06-16 | 2009-06-12 | 64.597 | 4,863 | -2,833 | 0.41% | 314,134 |
| 2009-06-15 | 2009-06-11 | 66.715 | 7,696 | +2,833 | 0.65% | 513,436 |
| 2009-06-11 | 2009-06-09 | 67.774 | 4,863 | -5,194 | 0.41% | 329,583 |
| 2009-06-09 | 2009-06-05 | 68.833 | 10,057 | +5,666 | 0.85% | 692,250 |
| 2009-06-08 | 2009-06-04 | 68.833 | 4,391 | -2,361 | 0.37% | 302,244 |
| 2009-06-05 | 2009-06-03 | 73.069 | 6,752 | +1,417 | 0.57% | 493,359 |
| 2009-06-04 | 2009-06-02 | 73.069 | 5,335 | +944 | 0.45% | 389,820 |
| 2009-06-03 | 2009-06-01 | 77.304 | 4,391 | +472 | 0.40% | 339,443 |
| 2009-06-01 | 2009-05-27 | 78.363 | 3,919 | -803 | 0.36% | 307,106 |
| 2009-05-29 | 2009-05-26 | 69.892 | 4,722 | +1,275 | 0.43% | 330,028 |
| 2009-05-26 | 2009-05-22 | 62.479 | 3,447 | -991 | 0.34% | 215,365 |
| 2009-05-25 | 2009-05-21 | 67.774 | 4,438 | +377 | 0.44% | 300,780 |
| 2009-05-22 | 2009-05-20 | 63.538 | 4,061 | +614 | 0.40% | 258,027 |
| 2009-05-13 | 2009-05-11 | 50.407 | 3,447 | -4,532 | 0.34% | 173,752 |
| 2009-05-12 | 2009-05-08 | 48.712 | 7,979 | +4,532 | 0.79% | 388,676 |
| 2009-05-07 | 2009-05-05 | 45.324 | 3,447 | -2,124 | 0.34% | 156,231 |
| 2009-05-06 | 2009-05-04 | 42.782 | 5,571 | +944 | 0.55% | 238,339 |
| 2009-05-05 | 2009-04-30 | 42.570 | 4,627 | +1,180 | 0.46% | 196,973 |
| 2009-05-04 | 2009-04-29 | 42.147 | 3,447 | -1,888 | 0.34% | 145,280 |
| 2009-04-30 | 2009-04-28 | 42.359 | 5,335 | +472 | 0.53% | 225,983 |
| 2009-04-29 | 2009-04-27 | 42.782 | 4,863 | +1,416 | 0.48% | 208,050 |
| 2009-04-28 | 2009-04-24 | 45.959 | 3,447 | -3,305 | 0.34% | 158,421 |
| 2009-04-27 | 2009-04-23 | 45.324 | 6,752 | +3,164 | 0.67% | 306,025 |
| 2009-04-24 | 2009-04-22 | 45.535 | 3,588 | +141 | 0.35% | 163,381 |
| 2009-04-22 | 2009-04-20 | 46.594 | 3,447 | -3,210 | 0.34% | 160,611 |
| 2009-04-20 | 2009-04-16 | 46.171 | 6,657 | +3,210 | 0.66% | 307,359 |
| 2009-04-16 | 2009-04-14 | 45.959 | 3,447 | -4,013 | 0.34% | 158,421 |
| 2009-04-14 | 2009-04-08 | 43.206 | 7,460 | +4,013 | 0.74% | 322,315 |
| 2009-04-07 | 2009-04-03 | 46.594 | 3,447 | -3,399 | 0.34% | 160,611 |
| 2009-04-06 | 2009-04-02 | 43.629 | 6,846 | -1,889 | 0.67% | 298,686 |
| 2009-04-03 | 2009-04-01 | 45.112 | 8,735 | +5,288 | 0.86% | 394,052 |
| 2009-04-01 | 2009-03-30 | 45.324 | 3,447 | -5,194 | 0.34% | 156,231 |
| 2009-03-31 | 2009-03-27 | 45.535 | 8,641 | +425 | 0.85% | 393,472 |
| 2009-03-30 | 2009-03-26 | 43.418 | 8,216 | +4,769 | 0.81% | 356,718 |
| 2009-03-26 | 2009-03-24 | 44.053 | 3,447 | -4,721 | 0.34% | 151,850 |
| 2009-03-24 | 2009-03-20 | 44.476 | 8,168 | +6,610 | 0.81% | 363,284 |
| 2009-03-20 | 2009-03-18 | 45.535 | 1,558 | -3,777 | 0.15% | 70,944 |
| 2009-03-19 | 2009-03-17 | 46.383 | 5,335 | +944 | 0.53% | 247,451 |
| 2009-03-18 | 2009-03-16 | 46.594 | 4,391 | +2,833 | 0.43% | 204,596 |
| 2009-03-16 | 2009-03-12 | 43.629 | 1,558 | -5,855 | 0.15% | 67,974 |
| 2009-03-13 | 2009-03-11 | 44.053 | 7,413 | +3,305 | 0.73% | 326,564 |
| 2009-03-12 | 2009-03-10 | 44.265 | 4,108 | +2,550 | 0.40% | 181,839 |
| 2009-03-10 | 2009-03-06 | 45.324 | 1,558 | -3,777 | 0.15% | 70,614 |
| 2009-03-06 | 2009-03-04 | 45.324 | 5,335 | +1,888 | 0.53% | 241,802 |
| 2009-03-05 | 2009-03-03 | 45.324 | 3,447 | -1,936 | 0.34% | 156,231 |
| 2009-03-03 | 2009-02-27 | 45.324 | 5,383 | -14,684 | 0.53% | 243,977 |
| 2009-02-17 | 2009-02-13 | 45.535 | 20,067 | +16,054 | 1.98% | 913,760 |
| 2009-02-16 | 2009-02-12 | 45.535 | 4,013 | +566 | 0.40% | 182,734 |
| 2009-02-13 | 2009-02-11 | 47.653 | 3,447 | -661 | 0.34% | 164,261 |
| 2009-02-12 | 2009-02-10 | 47.653 | 4,108 | +378 | 0.40% | 195,760 |
| 2009-02-11 | 2009-02-09 | 47.653 | 3,730 | +283 | 0.37% | 177,747 |
| 2009-01-07 | 2009-01-05 | 43.418 | 3,447 | -283 | 0.39% | 149,660 |
| 2008-12-22 | 2008-12-18 | 42.359 | 3,730 | -142 | 0.43% | 157,997 |
| 2008-09-02 | 2008-08-29 | 86.835 | 3,872 | -3,871 | 0.44% | 336,225 |
| 2008-08-19 | 2008-08-15 | 86.835 | 7,743 | +3,871 | 0.89% | 672,364 |
| 2008-08-18 | 2008-08-14 | 114.368 | 3,872 | +189 | 0.44% | 442,833 |
| 2008-08-15 | 2008-08-13 | 103.778 | 3,683 | -378 | 0.42% | 382,216 |
| 2008-08-14 | 2008-08-12 | 114.368 | 4,061 | +71 | 0.47% | 464,449 |
| 2008-08-07 | 2008-08-04 | 137.665 | 3,990 | -330 | 0.69% | 549,285 |
| 2008-08-01 | 2008-07-30 | 158.845 | 4,320 | -284 | 0.74% | 686,209 |
| 2008-07-31 | 2008-07-29 | 141.901 | 4,604 | -188 | 0.79% | 653,313 |
| 2008-07-14 | 2008-07-10 | 129.194 | 4,792 | -331 | 0.82% | 619,096 |
| 2008-07-10 | 2008-07-08 | 124.252 | 5,123 | -189 | 0.88% | 636,542 |
| 2008-07-09 | 2008-07-07 | 126.224 | 5,312 | -392 | 0.91% | 670,502 |
| 2008-07-04 | 2008-07-02 | 118.335 | 5,704 | -51 | 0.91% | 674,983 |
| 2008-07-03 | 2008-06-30 | 108.474 | 5,755 | +51 | 0.92% | 624,266 |
| 2008-06-18 | 2008-06-16 | 122.279 | 5,704 | +253 | 0.91% | 697,482 |
| 2008-06-11 | 2008-06-06 | 108.474 | 5,451 | -50 | 0.87% | 591,290 |
| 2008-06-06 | 2008-06-04 | 112.418 | 5,501 | +50 | 0.88% | 618,413 |
| 2008-03-06 | 2008-03-04 | 193.280 | 5,451 | -152 | 0.87% | 1,053,572 |
| 2008-03-05 | 2008-03-03 | 205.114 | 5,603 | -253 | 0.90% | 1,149,254 |
| 2008-03-03 | 2008-02-28 | 201.169 | 5,856 | +1,115 | 0.94% | 1,178,049 |
| 2008-02-29 | 2008-02-27 | 199.197 | 4,741 | +51 | 0.76% | 944,394 |
| 2008-02-21 | 2008-02-19 | 278.087 | 4,690 | +456 | 0.90% | 1,304,229 |
| 2008-02-20 | 2008-02-18 | 311.615 | 4,234 | +102 | 0.81% | 1,319,380 |
| 2008-02-13 | 2008-02-11 | 197.225 | 4,132 | -51 | 0.79% | 814,934 |
| 2008-02-01 | 2008-01-30 | 142.002 | 4,183 | -254 | 0.80% | 593,994 |
| 2008-01-30 | 2008-01-28 | 145.946 | 4,437 | -304 | 0.85% | 647,565 |
| 2008-01-29 | 2008-01-25 | 167.641 | 4,741 | -152 | 0.91% | 794,787 |
| 2008-01-28 | 2008-01-24 | 142.002 | 4,893 | -51 | 0.94% | 694,816 |
| 2008-01-24 | 2008-01-22 | 132.141 | 4,944 | -50 | 0.95% | 653,304 |
| 2008-01-22 | 2008-01-18 | 147.919 | 4,994 | +710 | 0.96% | 738,706 |
| 2008-01-18 | 2008-01-16 | 143.974 | 4,284 | +152 | 0.82% | 616,786 |
| 2007-12-06 | 2007-12-04 | 252.448 | 4,132 | +152 | 0.79% | 1,043,115 |
| 2007-11-23 | 2007-11-21 | 284.004 | 3,980 | -51 | 0.76% | 1,130,336 |
| 2007-11-02 | 2007-10-31 | 384.589 | 4,031 | -101 | 0.77% | 1,550,277 |
| 2007-11-01 | 2007-10-30 | 394.450 | 4,132 | +152 | 0.79% | 1,629,867 |
| 2007-10-30 | 2007-10-26 | 378.672 | 3,980 | +50 | 0.76% | 1,507,115 |
| 2007-10-29 | 2007-10-25 | 418.117 | 3,930 | -101 | 0.75% | 1,643,200 |
| 2007-10-26 | 2007-10-24 | 351.060 | 4,031 | +101 | 0.77% | 1,415,125 |
| 2007-10-24 | 2007-10-22 | 337.255 | 3,930 | -152 | 0.75% | 1,325,411 |
| 2007-10-18 | 2007-10-16 | 374.727 | 4,082 | -253 | 0.78% | 1,529,638 |
| 2007-10-08 | 2007-10-04 | 408.256 | 4,335 | +51 | 0.83% | 1,769,789 |
| 2007-10-04 | 2007-10-02 | 437.839 | 4,284 | +101 | 0.82% | 1,875,704 |
| 2007-10-03 | 2007-09-28 | 453.617 | 4,183 | -51 | 0.80% | 1,897,482 |
| 2007-10-02 | 2007-09-27 | 422.061 | 4,234 | +102 | 0.81% | 1,787,008 |
| 2007-09-28 | 2007-09-25 | 427.978 | 4,132 | +304 | 0.90% | 1,768,406 |
| 2007-09-24 | 2007-09-20 | 457.562 | 3,828 | -51 | 0.83% | 1,751,547 |
| 2007-09-14 | 2007-09-12 | 475.312 | 3,879 | +51 | 0.84% | 1,843,736 |
| 2007-09-12 | 2007-09-10 | 439.812 | 3,828 | +253 | 0.83% | 1,683,599 |
| 2007-09-03 | 2007-08-30 | 465.451 | 3,575 | -507 | 0.78% | 1,663,987 |
| 2007-08-29 | 2007-08-27 | 493.062 | 4,082 | +507 | 0.89% | 2,012,681 |
| 2007-08-23 | 2007-08-21 | 422.061 | 3,575 | -50 | 0.78% | 1,508,870 |
| 2007-08-22 | 2007-08-20 | 451.645 | 3,625 | -51 | 0.79% | 1,637,214 |
| 2007-08-21 | 2007-08-17 | 427.978 | 3,676 | -507 | 0.80% | 1,573,248 |
| 2007-08-20 | 2007-08-16 | 433.895 | 4,183 | +152 | 0.91% | 1,814,983 |
| 2007-08-17 | 2007-08-15 | 502.924 | 4,031 | +659 | 0.88% | 2,027,286 |
| 2007-08-15 | 2007-08-13 | 453.617 | 3,372 | +254 | 0.73% | 1,529,598 |
| 2007-08-14 | 2007-08-10 | 459.534 | 3,118 | +152 | 0.68% | 1,432,828 |
| 2007-08-13 | 2007-08-09 | 485.173 | 2,966 | +101 | 0.65% | 1,439,025 |
| 2007-08-10 | 2007-08-08 | 471.368 | 2,865 | +609 | 0.62% | 1,350,469 |
| 2007-08-09 | 2007-08-07 | 447.701 | 2,256 | -203 | 0.49% | 1,010,013 |
| 2007-08-08 | 2007-08-06 | 522.646 | 2,459 | -1,724 | 0.53% | 1,285,187 |
| 2007-08-07 | 2007-08-03 | 581.814 | 4,183 | -101 | 0.91% | 2,433,727 |
| 2007-08-06 | 2007-08-02 | 650.842 | 4,284 | +101 | 0.93% | 2,788,209 |
| 2007-08-03 | 2007-08-01 | 700.149 | 4,183 | +406 | 0.91% | 2,928,722 |
| 2007-08-02 | 2007-07-31 | 769.177 | 3,777 | +152 | 0.82% | 2,905,183 |
| 2007-08-01 | 2007-07-30 | 739.594 | 3,625 | +557 | 0.79% | 2,681,027 |
| 2007-07-31 | 2007-07-27 | 650.842 | 3,068 | -456 | 0.67% | 1,996,785 |
| 2007-07-30 | 2007-07-26 | 522.646 | 3,524 | -355 | 0.77% | 1,841,805 |
| 2007-07-27 | 2007-07-25 | 552.230 | 3,879 | +1,318 | 0.84% | 2,142,100 |
| 2007-07-26 | 2007-07-24 | 571.952 | 2,561 | +913 | 0.56% | 1,464,770 |
| 2007-07-25 | 2007-07-23 | 532.507 | 1,648 | +659 | 0.36% | 877,572 |
| 2007-07-24 | 2007-07-20 | 571.952 | 989 | +330 | 0.22% | 565,661 |
| 2007-07-23 | 2007-07-19 | 562.091 | 659 | -355 | 0.22% | 370,418 |
| 2007-07-20 | 2007-07-18 | 532.507 | 1,014 | +203 | 0.33% | 539,963 |
| 2007-07-16 | 2007-07-12 | 455.590 | 811 | -51 | 0.26% | 369,483 |
| 2007-07-12 | 2007-07-10 | 475.312 | 862 | -51 | 0.28% | 409,719 |
| 2007-07-11 | 2007-07-09 | 457.562 | 913 | -659 | 0.30% | 417,754 |
| 2007-07-10 | 2007-07-06 | 392.478 | 1,572 | +51 | 0.51% | 616,975 |
| 2007-07-09 | 2007-07-05 | 386.561 | 1,521 | +51 | 0.50% | 587,959 |
| 2007-07-06 | 2007-07-04 | 366.838 | 1,470 | +50 | 0.48% | 539,253 |
| 2007-07-05 | 2007-07-03 | 380.644 | 1,420 | +659 | 0.46% | 540,515 |
| 2007-06-27 | 2007-06-25 | 443.756 | 761 | +102 | 0.25% | 337,699 |
| 2007-06-26 | 2007-06-22 | 427.321 | 659 | 0.22% | 281,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy