History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 3,544 | +0 | 0.00% | 482 |
| 2025-10-13 | 2025-10-09 | 0.134 | 3,544 | +0 | 0.00% | 475 |
| 2025-10-10 | 2025-10-08 | 0.138 | 3,544 | +0 | 0.00% | 489 |
| 2025-10-09 | 2025-10-06 | 0.138 | 3,544 | +0 | 0.00% | 489 |
| 2025-10-08 | 2025-10-03 | 0.135 | 3,544 | +0 | 0.00% | 478 |
| 2025-10-06 | 2025-10-02 | 0.145 | 3,544 | +0 | 0.00% | 514 |
| 2025-10-03 | 2025-09-30 | 0.145 | 3,544 | +0 | 0.00% | 514 |
| 2025-10-02 | 2025-09-29 | 0.150 | 3,544 | +0 | 0.00% | 532 |
| 2025-09-30 | 2025-09-26 | 0.142 | 3,544 | +0 | 0.00% | 503 |
| 2025-09-29 | 2025-09-25 | 0.144 | 3,544 | +0 | 0.00% | 510 |
| 2025-09-26 | 2025-09-24 | 0.145 | 3,544 | +0 | 0.00% | 514 |
| 2025-09-25 | 2025-09-23 | 0.148 | 3,544 | +0 | 0.00% | 525 |
| 2025-09-24 | 2025-09-22 | 0.145 | 3,544 | +0 | 0.00% | 514 |
| 2025-09-23 | 2025-09-19 | 0.150 | 3,544 | +0 | 0.00% | 532 |
| 2025-09-22 | 2025-09-18 | 0.148 | 3,544 | +0 | 0.00% | 525 |
| 2025-09-19 | 2025-09-17 | 0.144 | 3,544 | +0 | 0.00% | 510 |
| 2025-09-18 | 2025-09-16 | 0.149 | 3,544 | +0 | 0.00% | 528 |
| 2025-09-17 | 2025-09-15 | 0.143 | 3,544 | +0 | 0.00% | 507 |
| 2025-09-16 | 2025-09-12 | 0.146 | 3,544 | +0 | 0.00% | 517 |
| 2025-09-15 | 2025-09-11 | 0.150 | 3,544 | +0 | 0.00% | 532 |
| 2025-09-12 | 2025-09-10 | 0.157 | 3,544 | +0 | 0.00% | 556 |
| 2025-09-11 | 2025-09-09 | 0.156 | 3,544 | +0 | 0.00% | 553 |
| 2025-09-10 | 2025-09-08 | 0.163 | 3,544 | +0 | 0.00% | 578 |
| 2025-09-09 | 2025-09-05 | 0.156 | 3,544 | +0 | 0.00% | 553 |
| 2025-09-08 | 2025-09-04 | 0.157 | 3,544 | +0 | 0.00% | 556 |
| 2025-09-05 | 2025-09-03 | 0.157 | 3,544 | +0 | 0.00% | 556 |
| 2025-09-04 | 2025-09-02 | 0.156 | 3,544 | +0 | 0.00% | 553 |
| 2025-09-03 | 2025-09-01 | 0.158 | 3,544 | +0 | 0.00% | 560 |
| 2025-09-02 | 2025-08-29 | 0.155 | 3,544 | +0 | 0.00% | 549 |
| 2025-09-01 | 2025-08-28 | 0.155 | 3,544 | +0 | 0.00% | 549 |
| 2025-08-29 | 2025-08-27 | 0.157 | 3,544 | +0 | 0.00% | 556 |
| 2025-08-28 | 2025-08-26 | 0.155 | 3,544 | +0 | 0.00% | 549 |
| 2025-08-27 | 2025-08-25 | 0.158 | 3,544 | +0 | 0.00% | 560 |
| 2025-08-26 | 2025-08-22 | 0.155 | 3,544 | +0 | 0.00% | 549 |
| 2025-08-25 | 2025-08-21 | 0.157 | 3,544 | +0 | 0.00% | 556 |
| 2025-08-22 | 2025-08-20 | 0.157 | 3,544 | +0 | 0.00% | 556 |
| 2025-08-21 | 2025-08-19 | 0.154 | 3,544 | +0 | 0.00% | 546 |
| 2025-08-20 | 2025-08-18 | 0.163 | 3,544 | +0 | 0.00% | 578 |
| 2025-08-19 | 2025-08-15 | 0.157 | 3,544 | +0 | 0.00% | 556 |
| 2025-08-18 | 2025-08-14 | 0.159 | 3,544 | +0 | 0.00% | 563 |
| 2025-08-15 | 2025-08-13 | 0.165 | 3,544 | +0 | 0.00% | 585 |
| 2025-08-14 | 2025-08-12 | 0.160 | 3,544 | +0 | 0.00% | 567 |
| 2025-08-13 | 2025-08-11 | 0.157 | 3,544 | +0 | 0.00% | 556 |
| 2025-08-12 | 2025-08-08 | 0.155 | 3,544 | +0 | 0.00% | 549 |
| 2025-08-11 | 2025-08-07 | 0.161 | 3,544 | +0 | 0.00% | 571 |
| 2025-08-08 | 2025-08-06 | 0.161 | 3,544 | +0 | 0.00% | 571 |
| 2025-08-07 | 2025-08-05 | 0.157 | 3,544 | +0 | 0.00% | 556 |
| 2025-08-06 | 2025-08-04 | 0.158 | 3,544 | +0 | 0.00% | 560 |
| 2025-08-05 | 2025-08-01 | 0.161 | 3,544 | +0 | 0.00% | 571 |
| 2025-08-04 | 2025-07-31 | 0.164 | 3,544 | +0 | 0.00% | 581 |
| 2025-08-01 | 2025-07-30 | 0.157 | 3,544 | +0 | 0.00% | 556 |
| 2025-07-31 | 2025-07-29 | 0.161 | 3,544 | +0 | 0.00% | 571 |
| 2025-07-30 | 2025-07-28 | 0.159 | 3,544 | +0 | 0.00% | 563 |
| 2025-07-29 | 2025-07-25 | 0.154 | 3,544 | +0 | 0.00% | 546 |
| 2025-07-28 | 2025-07-24 | 0.177 | 3,544 | +0 | 0.00% | 627 |
| 2025-07-25 | 2025-07-23 | 0.172 | 3,544 | +0 | 0.00% | 610 |
| 2025-07-24 | 2025-07-22 | 0.179 | 3,544 | +0 | 0.00% | 634 |
| 2025-07-23 | 2025-07-21 | 0.172 | 3,544 | +0 | 0.00% | 610 |
| 2025-07-22 | 2025-07-18 | 0.161 | 3,544 | +0 | 0.00% | 571 |
| 2025-07-21 | 2025-07-17 | 0.159 | 3,544 | +0 | 0.00% | 563 |
| 2025-07-18 | 2025-07-16 | 0.161 | 3,544 | +0 | 0.00% | 571 |
| 2025-07-17 | 2025-07-15 | 0.161 | 3,544 | +0 | 0.00% | 571 |
| 2025-07-16 | 2025-07-14 | 0.163 | 3,544 | +0 | 0.00% | 578 |
| 2025-07-15 | 2025-07-11 | 0.164 | 3,544 | +0 | 0.00% | 581 |
| 2025-07-14 | 2025-07-10 | 0.140 | 3,544 | +0 | 0.00% | 496 |
| 2025-07-11 | 2025-07-09 | 0.163 | 3,544 | +0 | 0.00% | 578 |
| 2025-07-10 | 2025-07-08 | 0.161 | 3,544 | +0 | 0.00% | 571 |
| 2025-07-09 | 2025-07-07 | 0.148 | 3,544 | +0 | 0.00% | 525 |
| 2025-07-08 | 2025-07-04 | 0.163 | 3,544 | +0 | 0.00% | 578 |
| 2025-07-07 | 2025-07-03 | 0.178 | 3,544 | +0 | 0.00% | 631 |
| 2025-07-04 | 2025-07-02 | 0.166 | 3,544 | +0 | 0.00% | 588 |
| 2025-07-03 | 2025-06-30 | 0.175 | 3,544 | +0 | 0.00% | 620 |
| 2025-07-02 | 2025-06-27 | 0.195 | 3,544 | +0 | 0.00% | 691 |
| 2025-06-30 | 2025-06-26 | 0.179 | 3,544 | +0 | 0.00% | 634 |
| 2025-06-27 | 2025-06-25 | 0.192 | 3,544 | +0 | 0.00% | 680 |
| 2025-06-26 | 2025-06-24 | 0.155 | 3,544 | +0 | 0.00% | 549 |
| 2025-06-25 | 2025-06-23 | 0.152 | 3,544 | +0 | 0.00% | 539 |
| 2025-06-24 | 2025-06-20 | 0.157 | 3,544 | +0 | 0.00% | 556 |
| 2025-06-23 | 2025-06-19 | 0.155 | 3,544 | +0 | 0.00% | 549 |
| 2025-06-20 | 2025-06-18 | 0.167 | 3,544 | +0 | 0.00% | 592 |
| 2025-06-19 | 2025-06-17 | 0.158 | 3,544 | +0 | 0.00% | 560 |
| 2025-06-18 | 2025-06-16 | 0.169 | 3,544 | +0 | 0.00% | 599 |
| 2025-06-17 | 2025-06-13 | 0.148 | 3,544 | +0 | 0.00% | 525 |
| 2025-06-16 | 2025-06-12 | 0.157 | 3,544 | -30,000 | 0.00% | 556 |
| 2024-10-10 | 2024-10-08 | 0.280 | 33,544 | -60,000 | 0.01% | 9,392 |
| 2024-10-09 | 2024-10-07 | 0.440 | 93,544 | -50,000 | 0.02% | 41,159 |
| 2024-10-07 | 2024-10-03 | 0.590 | 143,544 | +80,000 | 0.03% | 84,691 |
| 2022-10-13 | 2022-10-11 | 0.210 | 63,544 | +60,000 | 0.02% | 13,344 |
| 2020-03-20 | 2020-03-18 | 0.240 | 3,544 | -140,000 | 0.00% | 851 |
| 2019-09-05 | 2019-09-03 | 0.290 | 143,544 | -10,000 | 0.05% | 41,628 |
| 2019-07-31 | 2019-07-29 | 0.350 | 153,544 | -2,000 | 0.06% | 53,740 |
| 2019-07-30 | 2019-07-26 | 0.400 | 155,544 | +2,000 | 0.06% | 62,218 |
| 2019-07-12 | 2019-07-10 | 0.270 | 153,544 | +50,000 | 0.06% | 41,457 |
| 2018-11-30 | 2018-11-28 | 0.450 | 103,544 | +50,000 | 0.04% | 46,595 |
| 2018-11-16 | 2018-11-14 | 0.490 | 53,544 | +46,000 | 0.02% | 26,237 |
| 2018-11-15 | 2018-11-13 | 0.470 | 7,544 | +4,000 | 0.00% | 3,546 |
| 2018-03-23 | 2018-03-21 | 1.160 | 3,544 | -52,000 | 0.00% | 4,111 |
| 2018-03-22 | 2018-03-20 | 1.090 | 55,544 | -18,000 | 0.02% | 60,543 |
| 2018-03-21 | 2018-03-19 | 1.130 | 73,544 | +70,000 | 0.03% | 83,105 |
| 2018-02-20 | 2018-02-13 | 0.550 | 3,544 | -18,000 | 0.00% | 1,949 |
| 2018-02-08 | 2018-02-06 | 0.530 | 21,544 | +6,000 | 0.01% | 11,418 |
| 2018-02-05 | 2018-02-01 | 0.590 | 15,544 | +6,000 | 0.01% | 9,171 |
| 2018-02-02 | 2018-01-31 | 0.570 | 9,544 | +6,000 | 0.00% | 5,440 |
| 2017-12-04 | 2017-11-30 | 0.500 | 3,544 | -100,000 | 0.00% | 1,772 |
| 2017-11-13 | 2017-11-09 | 0.570 | 103,544 | +50,000 | 0.04% | 59,020 |
| 2017-11-10 | 2017-11-08 | 0.550 | 53,544 | -30,000 | 0.02% | 29,449 |
| 2017-11-03 | 2017-11-01 | 0.560 | 83,544 | +50,000 | 0.03% | 46,785 |
| 2017-10-23 | 2017-10-19 | 0.560 | 33,544 | -10,000 | 0.01% | 18,785 |
| 2017-10-12 | 2017-10-10 | 0.620 | 43,544 | -30,000 | 0.02% | 26,997 |
| 2017-10-11 | 2017-10-09 | 0.680 | 73,544 | +60,000 | 0.03% | 50,010 |
| 2017-09-22 | 2017-09-20 | 0.550 | 13,544 | -10,000 | 0.00% | 7,449 |
| 2017-09-07 | 2017-09-05 | 0.630 | 23,544 | +10,000 | 0.01% | 14,833 |
| 2017-09-06 | 2017-09-04 | 0.540 | 13,544 | +10,000 | 0.00% | 7,314 |
| 2017-09-05 | 2017-09-01 | 0.560 | 3,544 | -10,000 | 0.00% | 1,985 |
| 2017-08-11 | 2017-08-09 | 0.600 | 13,544 | +10,000 | 0.00% | 8,126 |
| 2017-08-03 | 2017-08-01 | 0.650 | 3,544 | -20,000 | 0.00% | 2,304 |
| 2017-08-01 | 2017-07-28 | 0.630 | 23,544 | +20,000 | 0.01% | 14,833 |
| 2017-07-31 | 2017-07-27 | 0.670 | 3,544 | -20,000 | 0.00% | 2,374 |
| 2017-07-28 | 2017-07-26 | 0.600 | 23,544 | +20,000 | 0.01% | 14,126 |
| 2017-07-06 | 2017-07-04 | 0.590 | 3,544 | -10,000 | 0.00% | 2,091 |
| 2017-07-05 | 2017-07-03 | 0.660 | 13,544 | -90,000 | 0.00% | 8,939 |
| 2017-07-03 | 2017-06-29 | 0.710 | 103,544 | -316,000 | 0.04% | 73,516 |
| 2017-06-30 | 2017-06-28 | 0.500 | 419,544 | +192,000 | 0.15% | 209,772 |
| 2017-06-29 | 2017-06-27 | 0.730 | 227,544 | +224,000 | 0.08% | 166,107 |
| 2017-05-10 | 2017-05-08 | 1.520 | 3,544 | -10,000 | 0.00% | 5,387 |
| 2017-02-27 | 2017-02-23 | 2.040 | 13,544 | -34,000 | 0.02% | 27,630 |
| 2017-02-09 | 2017-02-07 | 2.095 | 47,544 | -4,657 | 0.07% | 99,596 |
| 2016-12-07 | 2016-12-05 | 2.732 | 52,201 | +9,662 | 0.07% | 142,633 |
| 2016-12-06 | 2016-12-02 | 3.097 | 42,539 | +13,615 | 0.06% | 131,730 |
| 2016-12-05 | 2016-12-01 | 3.461 | 28,924 | +10,540 | 0.04% | 100,106 |
| 2016-12-02 | 2016-11-30 | 4.326 | 18,384 | +5,270 | 0.02% | 79,534 |
| 2016-11-24 | 2016-11-22 | 4.463 | 13,114 | -3,952 | 0.02% | 58,526 |
| 2016-11-23 | 2016-11-21 | 5.374 | 17,066 | -2,196 | 0.02% | 91,707 |
| 2016-11-18 | 2016-11-16 | 3.643 | 19,262 | -6,588 | 0.03% | 70,175 |
| 2016-11-17 | 2016-11-15 | 3.643 | 25,850 | +6,588 | 0.04% | 94,176 |
| 2016-09-01 | 2016-08-30 | 3.142 | 19,262 | -8,784 | 0.03% | 60,526 |
| 2016-02-12 | 2016-02-05 | 3.415 | 28,046 | -7,905 | 0.04% | 95,790 |
| 2016-02-11 | 2016-02-04 | 3.552 | 35,951 | +7,905 | 0.05% | 127,701 |
| 2016-02-04 | 2016-02-02 | 3.780 | 28,046 | -1,757 | 0.04% | 106,008 |
| 2016-01-27 | 2016-01-25 | 3.233 | 29,803 | -4,391 | 0.04% | 96,362 |
| 2016-01-11 | 2016-01-07 | 5.009 | 34,194 | -21,959 | 0.05% | 171,290 |
| 2016-01-07 | 2016-01-05 | 5.192 | 56,153 | +19,512 | 0.08% | 291,519 |
| 2015-12-29 | 2015-12-24 | 6.649 | 36,641 | +7,906 | 0.11% | 243,618 |
| 2015-12-22 | 2015-12-18 | 4.964 | 28,735 | +14,053 | 0.08% | 142,635 |
| 2015-12-21 | 2015-12-17 | 5.192 | 14,682 | +879 | 0.04% | 76,222 |
| 2015-12-18 | 2015-12-16 | 11.613 | 13,803 | -6,588 | 0.04% | 160,289 |
| 2015-12-17 | 2015-12-15 | 11.339 | 20,391 | +878 | 0.06% | 231,221 |
| 2015-12-15 | 2015-12-11 | 9.449 | 19,513 | -19,512 | 0.06% | 184,388 |
| 2015-12-14 | 2015-12-10 | 10.246 | 39,025 | -440 | 0.06% | 399,867 |
| 2015-12-11 | 2015-12-09 | 10.133 | 39,465 | +22,399 | 0.06% | 399,882 |
| 2015-12-09 | 2015-12-07 | 8.539 | 17,066 | -1,318 | 0.02% | 145,721 |
| 2015-11-30 | 2015-11-26 | 7.969 | 18,384 | -3,074 | 0.03% | 146,510 |
| 2015-11-26 | 2015-11-24 | 10.588 | 21,458 | +5,270 | 0.03% | 227,197 |
| 2015-11-24 | 2015-11-20 | 8.880 | 16,188 | +12,736 | 0.02% | 143,753 |
| 2015-11-10 | 2015-11-06 | 8.425 | 3,452 | +1,318 | 0.01% | 29,083 |
| 2015-11-04 | 2015-11-02 | 8.425 | 2,134 | -2,635 | 0.00% | 17,979 |
| 2015-11-02 | 2015-10-29 | 7.969 | 4,769 | +2,635 | 0.01% | 38,006 |
| 2015-08-31 | 2015-08-27 | 7.514 | 2,134 | -879 | 0.00% | 16,035 |
| 2015-08-20 | 2015-08-18 | 8.994 | 3,013 | +879 | 0.00% | 27,099 |
| 2015-08-14 | 2015-08-12 | 10.133 | 2,134 | -1,318 | 0.00% | 21,623 |
| 2015-08-07 | 2015-08-05 | 7.856 | 3,452 | +1,318 | 0.01% | 27,117 |
| 2015-07-28 | 2015-07-24 | 7.742 | 2,134 | -4,392 | 0.00% | 16,521 |
| 2015-07-27 | 2015-07-23 | 8.083 | 6,526 | -2,591 | 0.01% | 52,752 |
| 2015-07-21 | 2015-07-17 | 8.880 | 9,117 | +8,388 | 0.01% | 80,961 |
| 2015-07-06 | 2015-07-02 | 6.945 | 729 | -3,513 | 0.01% | 5,063 |
| 2015-06-29 | 2015-06-25 | 8.311 | 4,242 | -220 | 0.05% | 35,255 |
| 2015-06-15 | 2015-06-11 | 8.557 | 4,462 | -5,218 | 0.05% | 38,183 |
| 2015-06-09 | 2015-06-05 | 11.990 | 9,680 | +414 | 0.05% | 116,063 |
| 2015-05-29 | 2015-05-27 | 12.570 | 9,266 | -41,368 | 0.05% | 116,475 |
| 2015-05-26 | 2015-05-21 | 11.942 | 50,634 | -65,051 | 0.25% | 604,655 |
| 2015-05-21 | 2015-05-19 | 11.507 | 115,685 | +76,944 | 0.57% | 1,331,136 |
| 2015-05-20 | 2015-05-18 | 11.748 | 38,741 | +32,991 | 0.19% | 455,141 |
| 2015-05-19 | 2015-05-15 | 11.362 | 5,750 | -310 | 0.03% | 65,329 |
| 2015-05-08 | 2015-05-06 | 10.588 | 6,060 | -2,793 | 0.03% | 64,163 |
| 2015-05-06 | 2015-05-04 | 11.313 | 8,853 | -24,613 | 0.04% | 100,156 |
| 2015-05-05 | 2015-04-30 | 11.362 | 33,466 | +24,613 | 0.17% | 380,225 |
| 2015-05-04 | 2015-04-29 | 9.379 | 8,853 | +2,793 | 0.04% | 83,035 |
| 2015-04-30 | 2015-04-28 | 9.089 | 6,060 | +2,378 | 0.03% | 55,081 |
| 2015-04-24 | 2015-04-22 | 8.557 | 3,682 | -39,713 | 0.02% | 31,508 |
| 2015-04-23 | 2015-04-21 | 8.219 | 43,395 | -1,448 | 0.21% | 356,662 |
| 2015-04-22 | 2015-04-20 | 8.267 | 44,843 | -5,481 | 0.22% | 370,731 |
| 2015-04-21 | 2015-04-17 | 8.702 | 50,324 | +39,196 | 0.25% | 437,942 |
| 2015-04-20 | 2015-04-16 | 8.654 | 11,128 | +2,792 | 0.06% | 96,303 |
| 2015-04-16 | 2015-04-14 | 7.881 | 8,336 | +8,274 | 0.04% | 65,692 |
| 2015-03-19 | 2015-03-17 | 6.575 | 62 | -2,068 | 0.00% | 408 |
| 2015-01-05 | 2014-12-31 | 10.346 | 2,130 | -1,035 | 0.01% | 22,037 |
| 2014-12-30 | 2014-12-24 | 10.395 | 3,165 | -1,034 | 0.02% | 32,899 |
| 2014-12-29 | 2014-12-22 | 10.056 | 4,199 | -2,068 | 0.02% | 42,226 |
| 2014-11-21 | 2014-11-19 | 12.812 | 6,267 | -1,655 | 0.03% | 80,292 |
| 2014-11-10 | 2014-11-06 | 13.295 | 7,922 | -4,137 | 0.04% | 105,326 |
| 2014-10-21 | 2014-10-17 | 12.570 | 12,059 | +62 | 0.06% | 151,584 |
| 2014-09-30 | 2014-09-26 | 13.779 | 11,997 | +1,862 | 0.06% | 165,305 |
| 2014-09-29 | 2014-09-25 | 14.746 | 10,135 | +827 | 0.05% | 149,449 |
| 2014-09-25 | 2014-09-23 | 15.229 | 9,308 | +3,103 | 0.05% | 141,754 |
| 2014-09-24 | 2014-09-22 | 15.954 | 6,205 | +4,137 | 0.03% | 98,998 |
| 2014-09-23 | 2014-09-19 | 13.054 | 2,068 | +2,068 | 0.01% | 26,995 |
| 2014-09-22 | 2014-09-18 | 14.021 | 0 | -3,103 | ||
| 2014-09-16 | 2014-09-12 | 10.588 | 3,103 | -1,034 | 0.02% | 32,854 |
| 2014-09-12 | 2014-09-10 | 9.911 | 4,137 | -3,723 | 0.02% | 41,002 |
| 2014-08-25 | 2014-08-21 | 10.830 | 7,860 | +3,723 | 0.04% | 85,121 |
| 2014-08-11 | 2014-08-07 | 10.201 | 4,137 | +1,034 | 0.02% | 42,202 |
| 2014-08-04 | 2014-07-31 | 10.491 | 3,103 | +1,138 | 0.02% | 32,554 |
| 2014-07-11 | 2014-07-09 | 9.863 | 1,965 | -9,928 | 0.01% | 19,380 |
| 2014-07-09 | 2014-07-07 | 10.540 | 11,893 | +310 | 0.06% | 125,348 |
| 2014-07-08 | 2014-07-04 | 10.878 | 11,583 | +1,655 | 0.06% | 126,000 |
| 2014-06-18 | 2014-06-16 | 10.926 | 9,928 | -1,034 | 0.05% | 108,477 |
| 2014-06-17 | 2014-06-13 | 9.573 | 10,962 | +827 | 0.06% | 104,936 |
| 2014-06-13 | 2014-06-11 | 9.234 | 10,135 | +207 | 0.05% | 93,589 |
| 2014-06-06 | 2014-06-04 | 5.947 | 9,928 | -95,146 | 0.05% | 59,039 |
| 2014-06-04 | 2014-05-30 | 6.527 | 105,074 | -11,066 | 0.53% | 685,800 |
| 2014-05-29 | 2014-05-27 | 6.478 | 116,140 | +11,066 | 0.59% | 752,411 |
| 2014-05-19 | 2014-05-15 | 7.300 | 105,074 | -11,790 | 0.53% | 767,080 |
| 2014-05-16 | 2014-05-14 | 6.720 | 116,864 | +3,930 | 0.59% | 785,351 |
| 2014-05-15 | 2014-05-13 | 6.527 | 112,934 | +7,860 | 0.57% | 737,101 |
| 2014-04-28 | 2014-04-24 | 13.295 | 105,074 | -16,547 | 0.53% | 1,397,000 |
| 2014-04-25 | 2014-04-23 | 15.229 | 121,621 | +16,547 | 0.66% | 1,852,199 |
| 2014-04-24 | 2014-04-22 | 15.713 | 105,074 | +12,410 | 0.57% | 1,651,000 |
| 2014-04-17 | 2014-04-15 | 13.295 | 92,664 | +59,570 | 0.52% | 1,232,004 |
| 2014-04-11 | 2014-04-09 | 16.921 | 33,094 | -1,551 | 0.93% | 559,997 |
| 2014-04-10 | 2014-04-08 | 15.954 | 34,645 | +1,551 | 0.98% | 552,743 |
| 2014-04-04 | 2014-04-02 | 13.295 | 33,094 | +20,684 | 0.93% | 439,998 |
| 2014-03-31 | 2014-03-27 | 14.262 | 12,410 | -2,482 | 0.35% | 176,996 |
| 2014-03-19 | 2014-03-17 | 16.578 | 14,892 | -15,510 | 0.42% | 246,881 |
| 2014-03-14 | 2014-03-12 | 17.999 | 30,402 | +4,223 | 0.42% | 547,207 |
| 2014-03-13 | 2014-03-11 | 19.894 | 26,179 | +5,067 | 0.36% | 520,797 |
| 2014-02-25 | 2014-02-21 | 15.157 | 21,112 | +21,112 | 0.33% | 319,997 |
| 2014-02-12 | 2014-02-10 | 9.473 | 0 | -4,222 | ||
| 2014-02-04 | 2014-01-28 | 9.710 | 4,222 | +4,222 | 0.07% | 40,996 |
| 2007-06-26 | 2007-06-22 | 427.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy