History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 1,600 | +0 | 0.00% | 218 |
| 2025-10-13 | 2025-10-09 | 0.134 | 1,600 | +0 | 0.00% | 214 |
| 2025-10-10 | 2025-10-08 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2025-10-09 | 2025-10-06 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2025-10-08 | 2025-10-03 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2025-10-06 | 2025-10-02 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2025-10-03 | 2025-09-30 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2025-10-02 | 2025-09-29 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-09-30 | 2025-09-26 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2025-09-29 | 2025-09-25 | 0.144 | 1,600 | +0 | 0.00% | 230 |
| 2025-09-26 | 2025-09-24 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2025-09-25 | 2025-09-23 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2025-09-24 | 2025-09-22 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2025-09-23 | 2025-09-19 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-09-22 | 2025-09-18 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2025-09-19 | 2025-09-17 | 0.144 | 1,600 | +0 | 0.00% | 230 |
| 2025-09-18 | 2025-09-16 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2025-09-17 | 2025-09-15 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2025-09-16 | 2025-09-12 | 0.146 | 1,600 | +0 | 0.00% | 234 |
| 2025-09-15 | 2025-09-11 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-09-12 | 2025-09-10 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2025-09-11 | 2025-09-09 | 0.156 | 1,600 | +0 | 0.00% | 250 |
| 2025-09-10 | 2025-09-08 | 0.163 | 1,600 | +0 | 0.00% | 261 |
| 2025-09-09 | 2025-09-05 | 0.156 | 1,600 | +0 | 0.00% | 250 |
| 2025-09-08 | 2025-09-04 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2025-09-05 | 2025-09-03 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2025-09-04 | 2025-09-02 | 0.156 | 1,600 | +0 | 0.00% | 250 |
| 2025-09-03 | 2025-09-01 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2025-09-02 | 2025-08-29 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2025-09-01 | 2025-08-28 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2025-08-29 | 2025-08-27 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2025-08-28 | 2025-08-26 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2025-08-27 | 2025-08-25 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2025-08-26 | 2025-08-22 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2025-08-25 | 2025-08-21 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2025-08-22 | 2025-08-20 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2025-08-21 | 2025-08-19 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2025-08-20 | 2025-08-18 | 0.163 | 1,600 | +0 | 0.00% | 261 |
| 2025-08-19 | 2025-08-15 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2025-08-18 | 2025-08-14 | 0.159 | 1,600 | +0 | 0.00% | 254 |
| 2025-08-15 | 2025-08-13 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2025-08-14 | 2025-08-12 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2025-08-13 | 2025-08-11 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2025-08-12 | 2025-08-08 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2025-08-11 | 2025-08-07 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2025-08-08 | 2025-08-06 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2025-08-07 | 2025-08-05 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2025-08-06 | 2025-08-04 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2025-08-05 | 2025-08-01 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2025-08-04 | 2025-07-31 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2025-08-01 | 2025-07-30 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2025-07-31 | 2025-07-29 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2025-07-30 | 2025-07-28 | 0.159 | 1,600 | +0 | 0.00% | 254 |
| 2025-07-29 | 2025-07-25 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2025-07-28 | 2025-07-24 | 0.177 | 1,600 | +0 | 0.00% | 283 |
| 2025-07-25 | 2025-07-23 | 0.172 | 1,600 | +0 | 0.00% | 275 |
| 2025-07-24 | 2025-07-22 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2025-07-23 | 2025-07-21 | 0.172 | 1,600 | +0 | 0.00% | 275 |
| 2025-07-22 | 2025-07-18 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2025-07-21 | 2025-07-17 | 0.159 | 1,600 | +0 | 0.00% | 254 |
| 2025-07-18 | 2025-07-16 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2025-07-17 | 2025-07-15 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2025-07-16 | 2025-07-14 | 0.163 | 1,600 | +0 | 0.00% | 261 |
| 2025-07-15 | 2025-07-11 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2025-07-14 | 2025-07-10 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-07-11 | 2025-07-09 | 0.163 | 1,600 | +0 | 0.00% | 261 |
| 2025-07-10 | 2025-07-08 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2025-07-09 | 2025-07-07 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2025-07-08 | 2025-07-04 | 0.163 | 1,600 | +0 | 0.00% | 261 |
| 2025-07-07 | 2025-07-03 | 0.178 | 1,600 | +0 | 0.00% | 285 |
| 2025-07-04 | 2025-07-02 | 0.166 | 1,600 | +0 | 0.00% | 266 |
| 2025-07-03 | 2025-06-30 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2025-07-02 | 2025-06-27 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2025-06-30 | 2025-06-26 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2025-06-27 | 2025-06-25 | 0.192 | 1,600 | +0 | 0.00% | 307 |
| 2025-06-26 | 2025-06-24 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2025-06-25 | 2025-06-23 | 0.152 | 1,600 | +0 | 0.00% | 243 |
| 2025-06-24 | 2025-06-20 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2025-06-23 | 2025-06-19 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2025-06-20 | 2025-06-18 | 0.167 | 1,600 | +0 | 0.00% | 267 |
| 2025-06-19 | 2025-06-17 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2025-06-18 | 2025-06-16 | 0.169 | 1,600 | +0 | 0.00% | 270 |
| 2025-06-17 | 2025-06-13 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2025-06-16 | 2025-06-12 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2025-06-13 | 2025-06-11 | 0.136 | 1,600 | +0 | 0.00% | 218 |
| 2025-06-12 | 2025-06-10 | 0.137 | 1,600 | +0 | 0.00% | 219 |
| 2025-06-11 | 2025-06-09 | 0.136 | 1,600 | +0 | 0.00% | 218 |
| 2025-06-10 | 2025-06-06 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2025-06-09 | 2025-06-05 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2025-06-06 | 2025-06-04 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-06-05 | 2025-06-03 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-06-04 | 2025-06-02 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-06-03 | 2025-05-30 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2025-06-02 | 2025-05-29 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-05-30 | 2025-05-28 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-05-29 | 2025-05-27 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2025-05-28 | 2025-05-26 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2025-05-27 | 2025-05-23 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-05-26 | 2025-05-22 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2025-05-23 | 2025-05-21 | 0.137 | 1,600 | +0 | 0.00% | 219 |
| 2025-05-22 | 2025-05-20 | 0.136 | 1,600 | +0 | 0.00% | 218 |
| 2025-05-21 | 2025-05-19 | 0.136 | 1,600 | +0 | 0.00% | 218 |
| 2025-05-20 | 2025-05-16 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-05-19 | 2025-05-15 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-05-16 | 2025-05-14 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2025-05-15 | 2025-05-13 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2025-05-14 | 2025-05-12 | 0.146 | 1,600 | +0 | 0.00% | 234 |
| 2025-05-13 | 2025-05-09 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-05-12 | 2025-05-08 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-05-09 | 2025-05-07 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-05-08 | 2025-05-06 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-05-07 | 2025-05-02 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2025-05-06 | 2025-04-30 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2025-05-02 | 2025-04-29 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2025-04-30 | 2025-04-28 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2025-04-29 | 2025-04-25 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-04-28 | 2025-04-24 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-04-25 | 2025-04-23 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-04-24 | 2025-04-22 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2025-04-23 | 2025-04-17 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2025-04-22 | 2025-04-16 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2025-04-17 | 2025-04-15 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2025-04-16 | 2025-04-14 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2025-04-15 | 2025-04-11 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-04-14 | 2025-04-10 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-04-11 | 2025-04-09 | 0.116 | 1,600 | +0 | 0.00% | 186 |
| 2025-04-10 | 2025-04-08 | 0.111 | 1,600 | +0 | 0.00% | 178 |
| 2025-04-09 | 2025-04-07 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2025-04-08 | 2025-04-03 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2025-04-07 | 2025-04-02 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2025-04-03 | 2025-04-01 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2025-04-02 | 2025-03-31 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2025-04-01 | 2025-03-28 | 0.146 | 1,600 | +0 | 0.00% | 234 |
| 2025-03-31 | 2025-03-27 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-03-28 | 2025-03-26 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-03-27 | 2025-03-25 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2025-03-26 | 2025-03-24 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2025-03-25 | 2025-03-21 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2025-03-24 | 2025-03-20 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2025-03-20 | 2025-03-18 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2025-03-19 | 2025-03-17 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2025-03-18 | 2025-03-14 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2025-03-17 | 2025-03-13 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2025-03-14 | 2025-03-12 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2025-03-13 | 2025-03-11 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2025-03-12 | 2025-03-10 | 0.152 | 1,600 | +0 | 0.00% | 243 |
| 2025-03-11 | 2025-03-07 | 0.156 | 1,600 | +0 | 0.00% | 250 |
| 2025-03-10 | 2025-03-06 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2025-03-07 | 2025-03-05 | 0.168 | 1,600 | +0 | 0.00% | 269 |
| 2025-03-06 | 2025-03-04 | 0.167 | 1,600 | +0 | 0.00% | 267 |
| 2025-03-05 | 2025-03-03 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2025-03-04 | 2025-02-28 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2025-03-03 | 2025-02-27 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2025-02-28 | 2025-02-26 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2025-02-27 | 2025-02-25 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2025-02-26 | 2025-02-24 | 0.159 | 1,600 | +0 | 0.00% | 254 |
| 2025-02-25 | 2025-02-21 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2025-02-24 | 2025-02-20 | 0.186 | 1,600 | +0 | 0.00% | 298 |
| 2025-02-21 | 2025-02-19 | 0.156 | 1,600 | +0 | 0.00% | 250 |
| 2025-02-20 | 2025-02-18 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2025-02-19 | 2025-02-17 | 0.156 | 1,600 | +0 | 0.00% | 250 |
| 2025-02-18 | 2025-02-14 | 0.159 | 1,600 | +0 | 0.00% | 254 |
| 2025-02-17 | 2025-02-13 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2025-02-14 | 2025-02-12 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2025-02-13 | 2025-02-11 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2025-02-12 | 2025-02-10 | 0.156 | 1,600 | +0 | 0.00% | 250 |
| 2025-02-11 | 2025-02-07 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2025-02-10 | 2025-02-06 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2025-02-07 | 2025-02-05 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2025-02-06 | 2025-02-04 | 0.156 | 1,600 | +0 | 0.00% | 250 |
| 2025-02-05 | 2025-02-03 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2025-02-04 | 2025-01-28 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2025-02-03 | 2025-01-24 | 0.156 | 1,600 | +0 | 0.00% | 250 |
| 2025-01-27 | 2025-01-23 | 0.167 | 1,600 | +0 | 0.00% | 267 |
| 2025-01-24 | 2025-01-22 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2025-01-23 | 2025-01-21 | 0.152 | 1,600 | +0 | 0.00% | 243 |
| 2025-01-22 | 2025-01-20 | 0.159 | 1,600 | +0 | 0.00% | 254 |
| 2025-01-21 | 2025-01-17 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2025-01-20 | 2025-01-16 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2025-01-17 | 2025-01-15 | 0.167 | 1,600 | +0 | 0.00% | 267 |
| 2025-01-16 | 2025-01-14 | 0.168 | 1,600 | +0 | 0.00% | 269 |
| 2025-01-15 | 2025-01-13 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2025-01-14 | 2025-01-10 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2025-01-13 | 2025-01-09 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2025-01-10 | 2025-01-08 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2025-01-09 | 2025-01-07 | 0.156 | 1,600 | +0 | 0.00% | 250 |
| 2025-01-08 | 2025-01-06 | 0.166 | 1,600 | +0 | 0.00% | 266 |
| 2025-01-07 | 2025-01-03 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2025-01-06 | 2025-01-02 | 0.146 | 1,600 | +0 | 0.00% | 234 |
| 2025-01-03 | 2024-12-31 | 0.146 | 1,600 | +0 | 0.00% | 234 |
| 2025-01-02 | 2024-12-27 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2024-12-30 | 2024-12-24 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2024-12-27 | 2024-12-20 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2024-12-23 | 2024-12-19 | 0.152 | 1,600 | +0 | 0.00% | 243 |
| 2024-12-20 | 2024-12-18 | 0.159 | 1,600 | +0 | 0.00% | 254 |
| 2024-12-19 | 2024-12-17 | 0.151 | 1,600 | +0 | 0.00% | 242 |
| 2024-12-18 | 2024-12-16 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2024-12-17 | 2024-12-13 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-12-16 | 2024-12-12 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2024-12-13 | 2024-12-11 | 0.184 | 1,600 | +0 | 0.00% | 294 |
| 2024-12-12 | 2024-12-10 | 0.172 | 1,600 | +0 | 0.00% | 275 |
| 2024-12-11 | 2024-12-09 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2024-12-10 | 2024-12-06 | 0.191 | 1,600 | +0 | 0.00% | 306 |
| 2024-12-09 | 2024-12-05 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2024-12-06 | 2024-12-04 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-12-05 | 2024-12-03 | 0.207 | 1,600 | +0 | 0.00% | 331 |
| 2024-12-04 | 2024-12-02 | 0.207 | 1,600 | +0 | 0.00% | 331 |
| 2024-12-03 | 2024-11-29 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2024-12-02 | 2024-11-28 | 0.212 | 1,600 | +0 | 0.00% | 339 |
| 2024-11-29 | 2024-11-27 | 0.212 | 1,600 | +0 | 0.00% | 339 |
| 2024-11-28 | 2024-11-26 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2024-11-27 | 2024-11-25 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2024-11-26 | 2024-11-22 | 0.213 | 1,600 | +0 | 0.00% | 341 |
| 2024-11-25 | 2024-11-21 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2024-11-22 | 2024-11-20 | 0.237 | 1,600 | +0 | 0.00% | 379 |
| 2024-11-21 | 2024-11-19 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2024-11-20 | 2024-11-18 | 0.236 | 1,600 | +0 | 0.00% | 378 |
| 2024-11-19 | 2024-11-15 | 0.236 | 1,600 | +0 | 0.00% | 378 |
| 2024-11-18 | 2024-11-14 | 0.223 | 1,600 | +0 | 0.00% | 357 |
| 2024-11-15 | 2024-11-13 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2024-11-14 | 2024-11-12 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-11-13 | 2024-11-11 | 0.248 | 1,600 | +0 | 0.00% | 397 |
| 2024-11-12 | 2024-11-08 | 0.248 | 1,600 | +0 | 0.00% | 397 |
| 2024-11-11 | 2024-11-07 | 0.237 | 1,600 | +0 | 0.00% | 379 |
| 2024-11-08 | 2024-11-06 | 0.201 | 1,600 | +0 | 0.00% | 322 |
| 2024-11-07 | 2024-11-05 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-11-06 | 2024-11-04 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2024-11-05 | 2024-11-01 | 0.201 | 1,600 | +0 | 0.00% | 322 |
| 2024-11-04 | 2024-10-31 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-11-01 | 2024-10-30 | 0.198 | 1,600 | +0 | 0.00% | 317 |
| 2024-10-31 | 2024-10-29 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-10-30 | 2024-10-28 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-10-29 | 2024-10-25 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2024-10-28 | 2024-10-24 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2024-10-25 | 2024-10-23 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-10-24 | 2024-10-22 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-10-23 | 2024-10-21 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2024-10-22 | 2024-10-18 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2024-10-21 | 2024-10-17 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2024-10-18 | 2024-10-16 | 0.233 | 1,600 | +0 | 0.00% | 373 |
| 2024-10-17 | 2024-10-15 | 0.232 | 1,600 | +0 | 0.00% | 371 |
| 2024-10-16 | 2024-10-14 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-10-15 | 2024-10-10 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2024-10-14 | 2024-10-09 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-10-10 | 2024-10-08 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2024-10-09 | 2024-10-07 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2024-10-08 | 2024-10-04 | 0.365 | 1,600 | -8 | 0.00% | 584 |
| 2023-04-11 | 2023-04-04 | 0.173 | 1,608 | +1,600 | 0.00% | 278 |
| 2019-02-14 | 2019-02-12 | 0.340 | 8 | -2,000 | 0.00% | 3 |
| 2018-04-25 | 2018-04-23 | 1.050 | 2,008 | -12,000 | 0.00% | 2,108 |
| 2018-04-19 | 2018-04-17 | 1.130 | 14,008 | +12,000 | 0.01% | 15,829 |
| 2017-09-29 | 2017-09-27 | 0.530 | 2,008 | -30,000 | 0.00% | 1,064 |
| 2017-09-22 | 2017-09-20 | 0.550 | 32,008 | +30,000 | 0.01% | 17,604 |
| 2017-09-21 | 2017-09-19 | 0.530 | 2,008 | -30,000 | 0.00% | 1,064 |
| 2017-09-20 | 2017-09-18 | 0.540 | 32,008 | +4,000 | 0.01% | 17,284 |
| 2017-09-18 | 2017-09-14 | 0.560 | 28,008 | -4,000 | 0.01% | 15,684 |
| 2017-09-07 | 2017-09-05 | 0.630 | 32,008 | -20,000 | 0.01% | 20,165 |
| 2017-08-16 | 2017-08-14 | 0.570 | 52,008 | +20,000 | 0.02% | 29,645 |
| 2017-08-10 | 2017-08-08 | 0.630 | 32,008 | -20,000 | 0.01% | 20,165 |
| 2017-08-07 | 2017-08-03 | 0.630 | 52,008 | +30,000 | 0.02% | 32,765 |
| 2017-08-03 | 2017-08-01 | 0.650 | 22,008 | -10,000 | 0.01% | 14,305 |
| 2017-08-02 | 2017-07-31 | 0.600 | 32,008 | -20,000 | 0.01% | 19,205 |
| 2017-08-01 | 2017-07-28 | 0.630 | 52,008 | +6,000 | 0.02% | 32,765 |
| 2017-07-31 | 2017-07-27 | 0.670 | 46,008 | -2,000 | 0.02% | 30,825 |
| 2017-07-27 | 2017-07-25 | 0.580 | 48,008 | -4,000 | 0.02% | 27,845 |
| 2017-07-24 | 2017-07-20 | 0.560 | 52,008 | +18,000 | 0.02% | 29,124 |
| 2017-07-14 | 2017-07-12 | 0.620 | 34,008 | +32,000 | 0.01% | 21,085 |
| 2017-07-13 | 2017-07-11 | 0.610 | 2,008 | -10,000 | 0.00% | 1,225 |
| 2017-07-12 | 2017-07-10 | 0.610 | 12,008 | +10,000 | 0.00% | 7,325 |
| 2017-07-10 | 2017-07-06 | 0.610 | 2,008 | -10,000 | 0.00% | 1,225 |
| 2017-07-06 | 2017-07-04 | 0.590 | 12,008 | +10,000 | 0.00% | 7,085 |
| 2017-06-30 | 2017-06-28 | 0.500 | 2,008 | +2,000 | 0.00% | 1,004 |
| 2017-05-22 | 2017-05-18 | 1.790 | 8 | -10,000 | 0.00% | 14 |
| 2017-05-18 | 2017-05-16 | 1.640 | 10,008 | +10,000 | 0.00% | 16,413 |
| 2017-04-07 | 2017-04-05 | 1.880 | 8 | -6,000 | 0.00% | 15 |
| 2017-04-06 | 2017-04-03 | 1.880 | 6,008 | +6,000 | 0.00% | 11,295 |
| 2017-04-05 | 2017-03-31 | 2.000 | 8 | -4,000 | 0.00% | 16 |
| 2017-03-24 | 2017-03-22 | 1.850 | 4,008 | +4,000 | 0.00% | 7,415 |
| 2017-03-02 | 2017-02-28 | 2.040 | 8 | -8,000 | 0.00% | 16 |
| 2017-02-09 | 2017-02-07 | 2.095 | 8,008 | -784 | 0.01% | 16,775 |
| 2017-01-25 | 2017-01-23 | 2.095 | 8,792 | -17,567 | 0.01% | 18,418 |
| 2017-01-24 | 2017-01-20 | 2.095 | 26,359 | -8,784 | 0.03% | 55,217 |
| 2017-01-06 | 2017-01-04 | 2.231 | 35,143 | +4,392 | 0.05% | 78,420 |
| 2017-01-03 | 2016-12-29 | 2.231 | 30,751 | +8,783 | 0.04% | 68,619 |
| 2016-12-29 | 2016-12-23 | 2.414 | 21,968 | -10,979 | 0.03% | 53,022 |
| 2016-12-23 | 2016-12-21 | 2.323 | 32,947 | +6,588 | 0.04% | 76,520 |
| 2016-12-22 | 2016-12-20 | 2.277 | 26,359 | +4,391 | 0.03% | 60,019 |
| 2016-12-21 | 2016-12-19 | 2.368 | 21,968 | -4,391 | 0.03% | 52,022 |
| 2016-12-20 | 2016-12-16 | 2.459 | 26,359 | +13,175 | 0.03% | 64,820 |
| 2016-12-19 | 2016-12-15 | 2.505 | 13,184 | +2,196 | 0.02% | 33,022 |
| 2016-12-15 | 2016-12-13 | 2.550 | 10,988 | -10,980 | 0.01% | 28,022 |
| 2016-12-12 | 2016-12-08 | 2.459 | 21,968 | +10,980 | 0.03% | 54,022 |
| 2016-12-09 | 2016-12-07 | 2.641 | 10,988 | -10,980 | 0.01% | 29,023 |
| 2016-12-05 | 2016-12-01 | 3.461 | 21,968 | +4,392 | 0.03% | 76,032 |
| 2016-12-02 | 2016-11-30 | 4.326 | 17,576 | +17,567 | 0.02% | 76,038 |
| 2016-12-01 | 2016-11-29 | 5.419 | 9 | -199,386 | 0.00% | 49 |
| 2016-11-30 | 2016-11-28 | 5.920 | 199,395 | +199,386 | 0.26% | 1,180,449 |
| 2016-11-25 | 2016-11-23 | 4.600 | 9 | -4,392 | 0.00% | 41 |
| 2016-11-24 | 2016-11-22 | 4.463 | 4,401 | +4,392 | 0.01% | 19,641 |
| 2016-11-23 | 2016-11-21 | 5.374 | 9 | -133,949 | 0.00% | 48 |
| 2016-11-22 | 2016-11-18 | 4.873 | 133,958 | +133,949 | 0.19% | 652,743 |
| 2016-02-19 | 2016-02-17 | 3.415 | 9 | -121,213 | 0.00% | 31 |
| 2016-02-05 | 2016-02-03 | 3.552 | 121,222 | -52,701 | 0.18% | 430,592 |
| 2016-02-04 | 2016-02-02 | 3.780 | 173,923 | +173,914 | 0.25% | 657,393 |
| 2016-01-07 | 2016-01-05 | 5.192 | 9 | +5 | 0.00% | 47 |
| 2015-12-15 | 2015-12-11 | 9.449 | 4 | -5 | 0.00% | 38 |
| 2015-06-15 | 2015-06-11 | 8.557 | 9 | -12 | 0.00% | 77 |
| 2015-05-19 | 2015-05-15 | 11.362 | 21 | +21 | 0.00% | 239 |
| 2007-06-26 | 2007-06-22 | 427.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy