History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 12,615,208 | +0 | 2.80% | 1,715,668 |
| 2025-10-13 | 2025-10-09 | 0.134 | 12,615,208 | +0 | 2.80% | 1,690,438 |
| 2025-10-10 | 2025-10-08 | 0.138 | 12,615,208 | +50,000 | 2.80% | 1,740,899 |
| 2025-10-09 | 2025-10-06 | 0.138 | 12,565,208 | -20,000 | 2.79% | 1,733,999 |
| 2025-10-08 | 2025-10-03 | 0.135 | 12,585,208 | +410,000 | 2.80% | 1,699,003 |
| 2025-10-06 | 2025-10-02 | 0.145 | 12,175,208 | -90,000 | 2.70% | 1,765,405 |
| 2025-10-03 | 2025-09-30 | 0.145 | 12,265,208 | -140,000 | 2.72% | 1,778,455 |
| 2025-10-02 | 2025-09-29 | 0.150 | 12,405,208 | -160,000 | 2.76% | 1,860,781 |
| 2025-09-30 | 2025-09-26 | 0.142 | 12,565,208 | -60,000 | 2.79% | 1,784,260 |
| 2025-09-29 | 2025-09-25 | 0.144 | 12,625,208 | +60,000 | 2.80% | 1,818,030 |
| 2025-09-26 | 2025-09-24 | 0.145 | 12,565,208 | +30,000 | 2.79% | 1,821,955 |
| 2025-09-25 | 2025-09-23 | 0.148 | 12,535,208 | +10,000 | 2.78% | 1,855,211 |
| 2025-09-24 | 2025-09-22 | 0.145 | 12,525,208 | -70,000 | 2.78% | 1,816,155 |
| 2025-09-23 | 2025-09-19 | 0.150 | 12,595,208 | -110,000 | 2.80% | 1,889,281 |
| 2025-09-22 | 2025-09-18 | 0.148 | 12,705,208 | -40,000 | 2.82% | 1,880,371 |
| 2025-09-19 | 2025-09-17 | 0.144 | 12,745,208 | +30,000 | 2.83% | 1,835,310 |
| 2025-09-18 | 2025-09-16 | 0.149 | 12,715,208 | -30,000 | 2.82% | 1,894,566 |
| 2025-09-17 | 2025-09-15 | 0.143 | 12,745,208 | +70,000 | 2.83% | 1,822,565 |
| 2025-09-16 | 2025-09-12 | 0.146 | 12,675,208 | +380,000 | 2.82% | 1,850,580 |
| 2025-09-15 | 2025-09-11 | 0.150 | 12,295,208 | +550,000 | 2.73% | 1,844,281 |
| 2025-09-12 | 2025-09-10 | 0.157 | 11,745,208 | -40,000 | 2.61% | 1,843,998 |
| 2025-09-11 | 2025-09-09 | 0.156 | 11,785,208 | +10,000 | 2.62% | 1,838,492 |
| 2025-09-10 | 2025-09-08 | 0.163 | 11,775,208 | -70,000 | 2.62% | 1,919,359 |
| 2025-09-09 | 2025-09-05 | 0.156 | 11,845,208 | +230,000 | 2.63% | 1,847,852 |
| 2025-09-08 | 2025-09-04 | 0.157 | 11,615,208 | +60,000 | 2.58% | 1,823,588 |
| 2025-09-05 | 2025-09-03 | 0.157 | 11,555,208 | -280,000 | 2.57% | 1,814,168 |
| 2025-09-04 | 2025-09-02 | 0.156 | 11,835,208 | +120,000 | 2.63% | 1,846,292 |
| 2025-09-03 | 2025-09-01 | 0.158 | 11,715,208 | -20,000 | 2.60% | 1,851,003 |
| 2025-09-02 | 2025-08-29 | 0.155 | 11,735,208 | +20,000 | 2.61% | 1,818,957 |
| 2025-09-01 | 2025-08-28 | 0.155 | 11,715,208 | +10,000 | 2.60% | 1,815,857 |
| 2025-08-29 | 2025-08-27 | 0.157 | 11,705,208 | -120,000 | 2.60% | 1,837,718 |
| 2025-08-28 | 2025-08-26 | 0.155 | 11,825,208 | +20,000 | 2.63% | 1,832,907 |
| 2025-08-27 | 2025-08-25 | 0.158 | 11,805,208 | +440,000 | 2.62% | 1,865,223 |
| 2025-08-26 | 2025-08-22 | 0.155 | 11,365,208 | -30,000 | 2.52% | 1,761,607 |
| 2025-08-25 | 2025-08-21 | 0.157 | 11,395,208 | -10,000 | 2.53% | 1,789,048 |
| 2025-08-22 | 2025-08-20 | 0.157 | 11,405,208 | +100,000 | 2.53% | 1,790,618 |
| 2025-08-21 | 2025-08-19 | 0.154 | 11,305,208 | +30,000 | 2.51% | 1,741,002 |
| 2025-08-20 | 2025-08-18 | 0.163 | 11,275,208 | -20,000 | 2.50% | 1,837,859 |
| 2025-08-19 | 2025-08-15 | 0.157 | 11,295,208 | +100,000 | 2.51% | 1,773,348 |
| 2025-08-18 | 2025-08-14 | 0.159 | 11,195,208 | -1,260,000 | 2.49% | 1,780,038 |
| 2025-08-15 | 2025-08-13 | 0.165 | 12,455,208 | +460,000 | 2.77% | 2,055,109 |
| 2025-08-14 | 2025-08-12 | 0.160 | 11,995,208 | +60,000 | 2.66% | 1,919,233 |
| 2025-08-13 | 2025-08-11 | 0.157 | 11,935,208 | +40,000 | 2.65% | 1,873,828 |
| 2025-08-12 | 2025-08-08 | 0.155 | 11,895,208 | +110,000 | 2.64% | 1,843,757 |
| 2025-08-11 | 2025-08-07 | 0.161 | 11,785,208 | -50,000 | 2.62% | 1,897,418 |
| 2025-08-08 | 2025-08-06 | 0.161 | 11,835,208 | -10,000 | 2.63% | 1,905,468 |
| 2025-08-07 | 2025-08-05 | 0.157 | 11,845,208 | +240,000 | 2.63% | 1,859,698 |
| 2025-08-06 | 2025-08-04 | 0.158 | 11,605,208 | -50,000 | 2.58% | 1,833,623 |
| 2025-08-05 | 2025-08-01 | 0.161 | 11,655,208 | -20,000 | 2.59% | 1,876,488 |
| 2025-08-04 | 2025-07-31 | 0.164 | 11,675,208 | +320,000 | 2.59% | 1,914,734 |
| 2025-08-01 | 2025-07-30 | 0.157 | 11,355,208 | -70,000 | 2.52% | 1,782,768 |
| 2025-07-31 | 2025-07-29 | 0.161 | 11,425,208 | +260,000 | 2.54% | 1,839,458 |
| 2025-07-30 | 2025-07-28 | 0.159 | 11,165,208 | -80,000 | 2.48% | 1,775,268 |
| 2025-07-29 | 2025-07-25 | 0.154 | 11,245,208 | +440,000 | 2.50% | 1,731,762 |
| 2025-07-28 | 2025-07-24 | 0.177 | 10,805,208 | +80,000 | 2.40% | 1,912,522 |
| 2025-07-24 | 2025-07-22 | 0.179 | 10,725,208 | -850,000 | 2.38% | 1,919,812 |
| 2025-07-23 | 2025-07-21 | 0.172 | 11,575,208 | +450,000 | 2.57% | 1,990,936 |
| 2025-07-22 | 2025-07-18 | 0.161 | 11,125,208 | +130,000 | 2.47% | 1,791,158 |
| 2025-07-21 | 2025-07-17 | 0.159 | 10,995,208 | -240,000 | 2.44% | 1,748,238 |
| 2025-07-18 | 2025-07-16 | 0.161 | 11,235,208 | -50,000 | 2.50% | 1,808,868 |
| 2025-07-17 | 2025-07-15 | 0.161 | 11,285,208 | -40,000 | 2.51% | 1,816,918 |
| 2025-07-15 | 2025-07-11 | 0.164 | 11,325,208 | +200,000 | 2.52% | 1,857,334 |
| 2025-07-14 | 2025-07-10 | 0.140 | 11,125,208 | +360,000 | 2.47% | 1,557,529 |
| 2025-07-11 | 2025-07-09 | 0.163 | 10,765,208 | -190,000 | 2.39% | 1,754,729 |
| 2025-07-10 | 2025-07-08 | 0.161 | 10,955,208 | -20,000 | 2.43% | 1,763,788 |
| 2025-07-09 | 2025-07-07 | 0.148 | 10,975,208 | +710,000 | 2.44% | 1,624,331 |
| 2025-07-08 | 2025-07-04 | 0.163 | 10,265,208 | +400,000 | 2.28% | 1,673,229 |
| 2025-07-07 | 2025-07-03 | 0.178 | 9,865,208 | +10,000 | 2.19% | 1,756,007 |
| 2025-07-04 | 2025-07-02 | 0.166 | 9,855,208 | -150,000 | 2.19% | 1,635,965 |
| 2025-07-03 | 2025-06-30 | 0.175 | 10,005,208 | -10,000 | 2.22% | 1,750,911 |
| 2025-07-02 | 2025-06-27 | 0.195 | 10,015,208 | +140,000 | 2.22% | 1,952,966 |
| 2025-06-30 | 2025-06-26 | 0.179 | 9,875,208 | +70,000 | 2.19% | 1,767,662 |
| 2025-06-27 | 2025-06-25 | 0.192 | 9,805,208 | -2,240,000 | 2.18% | 1,882,600 |
| 2025-06-26 | 2025-06-24 | 0.155 | 12,045,208 | -10,000 | 2.68% | 1,867,007 |
| 2025-06-25 | 2025-06-23 | 0.152 | 12,055,208 | -20,000 | 2.68% | 1,832,392 |
| 2025-06-24 | 2025-06-20 | 0.157 | 12,075,208 | -30,000 | 2.68% | 1,895,808 |
| 2025-06-23 | 2025-06-19 | 0.155 | 12,105,208 | -60,000 | 2.69% | 1,876,307 |
| 2025-06-20 | 2025-06-18 | 0.167 | 12,165,208 | +40,000 | 2.70% | 2,031,590 |
| 2025-06-19 | 2025-06-17 | 0.158 | 12,125,208 | +50,000 | 2.69% | 1,915,783 |
| 2025-06-18 | 2025-06-16 | 0.169 | 12,075,208 | +1,500,000 | 2.68% | 2,040,710 |
| 2025-06-17 | 2025-06-13 | 0.148 | 10,575,208 | +50,000 | 2.35% | 1,565,131 |
| 2025-06-16 | 2025-06-12 | 0.157 | 10,525,208 | -200,000 | 2.34% | 1,652,458 |
| 2025-06-12 | 2025-06-10 | 0.137 | 10,725,208 | -30,000 | 2.38% | 1,469,353 |
| 2025-06-11 | 2025-06-09 | 0.136 | 10,755,208 | -40,000 | 2.39% | 1,462,708 |
| 2025-06-09 | 2025-06-05 | 0.131 | 10,795,208 | -120,000 | 2.40% | 1,414,172 |
| 2025-06-06 | 2025-06-04 | 0.130 | 10,915,208 | -10,000 | 2.42% | 1,418,977 |
| 2025-06-05 | 2025-06-03 | 0.130 | 10,925,208 | -100,000 | 2.43% | 1,420,277 |
| 2025-06-04 | 2025-06-02 | 0.130 | 11,025,208 | -120,000 | 2.45% | 1,433,277 |
| 2025-06-03 | 2025-05-30 | 0.132 | 11,145,208 | -10,000 | 2.48% | 1,471,167 |
| 2025-06-02 | 2025-05-29 | 0.140 | 11,155,208 | -100,000 | 2.48% | 1,561,729 |
| 2025-05-30 | 2025-05-28 | 0.140 | 11,255,208 | +100,000 | 2.50% | 1,575,729 |
| 2025-05-29 | 2025-05-27 | 0.147 | 11,155,208 | +130,000 | 2.48% | 1,639,816 |
| 2025-05-28 | 2025-05-26 | 0.129 | 11,025,208 | +10,000 | 2.45% | 1,422,252 |
| 2025-05-26 | 2025-05-22 | 0.131 | 11,015,208 | +40,000 | 2.45% | 1,442,992 |
| 2025-05-19 | 2025-05-15 | 0.150 | 10,975,208 | -100,000 | 2.44% | 1,646,281 |
| 2025-05-15 | 2025-05-13 | 0.148 | 11,075,208 | -90,000 | 2.46% | 1,639,131 |
| 2025-05-14 | 2025-05-12 | 0.146 | 11,165,208 | +60,000 | 2.48% | 1,630,120 |
| 2025-05-12 | 2025-05-08 | 0.140 | 11,105,208 | -20,000 | 2.47% | 1,554,729 |
| 2025-05-09 | 2025-05-07 | 0.140 | 11,125,208 | +120,000 | 2.47% | 1,557,529 |
| 2025-05-08 | 2025-05-06 | 0.130 | 11,005,208 | -10,000 | 2.44% | 1,430,677 |
| 2025-05-07 | 2025-05-02 | 0.132 | 11,015,208 | +111,200 | 2.45% | 1,454,007 |
| 2025-05-06 | 2025-04-30 | 0.132 | 10,904,008 | +40,000 | 2.42% | 1,439,329 |
| 2025-05-02 | 2025-04-29 | 0.145 | 10,864,008 | +80,000 | 2.41% | 1,575,281 |
| 2025-04-30 | 2025-04-28 | 0.131 | 10,784,008 | -30,000 | 2.40% | 1,412,705 |
| 2025-04-25 | 2025-04-23 | 0.140 | 10,814,008 | +20,000 | 2.40% | 1,513,961 |
| 2025-04-16 | 2025-04-14 | 0.143 | 10,794,008 | -120,000 | 2.40% | 1,543,543 |
| 2025-04-14 | 2025-04-10 | 0.128 | 10,914,008 | +30,000 | 2.42% | 1,396,993 |
| 2025-04-09 | 2025-04-07 | 0.105 | 10,884,008 | -1,000,000 | 2.42% | 1,142,821 |
| 2025-04-02 | 2025-03-31 | 0.127 | 11,884,008 | +210,000 | 2.64% | 1,509,269 |
| 2025-04-01 | 2025-03-28 | 0.146 | 11,674,008 | -80,000 | 2.59% | 1,704,405 |
| 2025-03-27 | 2025-03-25 | 0.149 | 11,754,008 | +20,000 | 2.61% | 1,751,347 |
| 2025-03-26 | 2025-03-24 | 0.153 | 11,734,008 | -20,000 | 2.61% | 1,795,303 |
| 2025-03-25 | 2025-03-21 | 0.153 | 11,754,008 | +70,000 | 2.61% | 1,798,363 |
| 2025-03-21 | 2025-03-19 | 0.155 | 11,684,008 | +60,000 | 2.60% | 1,811,021 |
| 2025-03-18 | 2025-03-14 | 0.155 | 11,624,008 | -30,000 | 2.58% | 1,801,721 |
| 2025-03-17 | 2025-03-13 | 0.154 | 11,654,008 | +40,000 | 2.59% | 1,794,717 |
| 2025-03-14 | 2025-03-12 | 0.158 | 11,614,008 | +10,000 | 2.58% | 1,835,013 |
| 2025-03-13 | 2025-03-11 | 0.153 | 11,604,008 | -60,000 | 2.58% | 1,775,413 |
| 2025-03-12 | 2025-03-10 | 0.152 | 11,664,008 | +100,000 | 2.59% | 1,772,929 |
| 2025-03-11 | 2025-03-07 | 0.156 | 11,564,008 | -30,000 | 2.57% | 1,803,985 |
| 2025-03-10 | 2025-03-06 | 0.165 | 11,594,008 | +90,000 | 2.58% | 1,913,011 |
| 2025-03-07 | 2025-03-05 | 0.168 | 11,504,008 | -10,000 | 2.56% | 1,932,673 |
| 2025-03-06 | 2025-03-04 | 0.167 | 11,514,008 | -70,000 | 2.56% | 1,922,839 |
| 2025-03-05 | 2025-03-03 | 0.155 | 11,584,008 | -30,000 | 2.57% | 1,795,521 |
| 2025-02-28 | 2025-02-26 | 0.160 | 11,614,008 | -30,000 | 2.58% | 1,858,241 |
| 2025-02-27 | 2025-02-25 | 0.160 | 11,644,008 | +260,000 | 2.59% | 1,863,041 |
| 2025-02-26 | 2025-02-24 | 0.159 | 11,384,008 | -170,000 | 2.53% | 1,810,057 |
| 2025-02-25 | 2025-02-21 | 0.164 | 11,554,008 | +70,000 | 2.57% | 1,894,857 |
| 2025-02-24 | 2025-02-20 | 0.186 | 11,484,008 | -340,000 | 2.55% | 2,136,025 |
| 2025-02-21 | 2025-02-19 | 0.156 | 11,824,008 | +70,000 | 2.63% | 1,844,545 |
| 2025-02-20 | 2025-02-18 | 0.153 | 11,754,008 | +90,000 | 2.61% | 1,798,363 |
| 2025-02-18 | 2025-02-14 | 0.159 | 11,664,008 | +100,000 | 2.59% | 1,854,577 |
| 2025-02-17 | 2025-02-13 | 0.155 | 11,564,008 | +140,000 | 2.57% | 1,792,421 |
| 2025-02-14 | 2025-02-12 | 0.160 | 11,424,008 | -20,000 | 2.54% | 1,827,841 |
| 2025-02-13 | 2025-02-11 | 0.154 | 11,444,008 | -20,000 | 2.54% | 1,762,377 |
| 2025-02-12 | 2025-02-10 | 0.156 | 11,464,008 | -40,000 | 2.55% | 1,788,385 |
| 2025-02-11 | 2025-02-07 | 0.157 | 11,504,008 | -20,000 | 2.56% | 1,806,129 |
| 2025-02-07 | 2025-02-05 | 0.160 | 11,524,008 | +40,000 | 2.56% | 1,843,841 |
| 2025-02-06 | 2025-02-04 | 0.156 | 11,484,008 | -20,000 | 2.55% | 1,791,505 |
| 2025-02-05 | 2025-02-03 | 0.158 | 11,504,008 | -150,000 | 2.56% | 1,817,633 |
| 2025-02-04 | 2025-01-28 | 0.165 | 11,654,008 | -30,000 | 2.59% | 1,922,911 |
| 2025-02-03 | 2025-01-24 | 0.156 | 11,684,008 | +140,000 | 2.60% | 1,822,705 |
| 2025-01-27 | 2025-01-23 | 0.167 | 11,544,008 | -70,000 | 2.56% | 1,927,849 |
| 2025-01-24 | 2025-01-22 | 0.160 | 11,614,008 | -10,000 | 2.58% | 1,858,241 |
| 2025-01-23 | 2025-01-21 | 0.152 | 11,624,008 | +30,000 | 2.58% | 1,766,849 |
| 2025-01-22 | 2025-01-20 | 0.159 | 11,594,008 | +60,000 | 2.58% | 1,843,447 |
| 2025-01-21 | 2025-01-17 | 0.154 | 11,534,008 | -20,000 | 2.56% | 1,776,237 |
| 2025-01-20 | 2025-01-16 | 0.165 | 11,554,008 | -50,000 | 2.57% | 1,906,411 |
| 2025-01-17 | 2025-01-15 | 0.167 | 11,604,008 | -40,000 | 2.58% | 1,937,869 |
| 2025-01-16 | 2025-01-14 | 0.168 | 11,644,008 | +10,000 | 2.59% | 1,956,193 |
| 2025-01-15 | 2025-01-13 | 0.164 | 11,634,008 | -120,000 | 2.58% | 1,907,977 |
| 2025-01-14 | 2025-01-10 | 0.153 | 11,754,008 | -160,000 | 2.61% | 1,798,363 |
| 2025-01-13 | 2025-01-09 | 0.155 | 11,914,008 | +20,000 | 2.65% | 1,846,671 |
| 2025-01-10 | 2025-01-08 | 0.155 | 11,894,008 | -40,000 | 2.64% | 1,843,571 |
| 2025-01-09 | 2025-01-07 | 0.156 | 11,934,008 | +20,000 | 2.65% | 1,861,705 |
| 2025-01-08 | 2025-01-06 | 0.166 | 11,914,008 | -30,000 | 2.65% | 1,977,725 |
| 2025-01-07 | 2025-01-03 | 0.165 | 11,944,008 | -60,000 | 2.65% | 1,970,761 |
| 2025-01-03 | 2024-12-31 | 0.146 | 12,004,008 | +30,000 | 2.67% | 1,752,585 |
| 2025-01-02 | 2024-12-27 | 0.139 | 11,974,008 | +80,000 | 2.66% | 1,664,387 |
| 2024-12-30 | 2024-12-24 | 0.142 | 11,894,008 | -20,000 | 2.64% | 1,688,949 |
| 2024-12-23 | 2024-12-19 | 0.152 | 11,914,008 | +10,000 | 2.65% | 1,810,929 |
| 2024-12-20 | 2024-12-18 | 0.159 | 11,904,008 | +130,000 | 2.64% | 1,892,737 |
| 2024-12-19 | 2024-12-17 | 0.151 | 11,774,008 | +60,000 | 2.62% | 1,777,875 |
| 2024-12-18 | 2024-12-16 | 0.165 | 11,714,008 | +120,000 | 2.60% | 1,932,811 |
| 2024-12-17 | 2024-12-13 | 0.170 | 11,594,008 | +50,000 | 2.58% | 1,970,981 |
| 2024-12-16 | 2024-12-12 | 0.179 | 11,544,008 | +20,000 | 2.56% | 2,066,377 |
| 2024-12-13 | 2024-12-11 | 0.184 | 11,524,008 | +10,000 | 2.56% | 2,120,417 |
| 2024-12-12 | 2024-12-10 | 0.172 | 11,514,008 | +130,000 | 2.56% | 1,980,409 |
| 2024-12-11 | 2024-12-09 | 0.187 | 11,384,008 | +70,000 | 2.53% | 2,128,809 |
| 2024-12-10 | 2024-12-06 | 0.191 | 11,314,008 | -530,000 | 2.51% | 2,160,976 |
| 2024-12-09 | 2024-12-05 | 0.195 | 11,844,008 | +50,000 | 2.63% | 2,309,582 |
| 2024-12-06 | 2024-12-04 | 0.200 | 11,794,008 | +40,000 | 2.62% | 2,358,802 |
| 2024-12-05 | 2024-12-03 | 0.207 | 11,754,008 | +50,000 | 2.61% | 2,433,080 |
| 2024-12-04 | 2024-12-02 | 0.207 | 11,704,008 | -20,000 | 2.60% | 2,422,730 |
| 2024-12-03 | 2024-11-29 | 0.215 | 11,724,008 | -20,000 | 2.60% | 2,520,662 |
| 2024-11-28 | 2024-11-26 | 0.206 | 11,744,008 | +40,000 | 2.61% | 2,419,266 |
| 2024-11-27 | 2024-11-25 | 0.206 | 11,704,008 | -380,000 | 2.60% | 2,411,026 |
| 2024-11-26 | 2024-11-22 | 0.213 | 12,084,008 | +120,000 | 2.68% | 2,573,894 |
| 2024-11-25 | 2024-11-21 | 0.235 | 11,964,008 | +10,000 | 2.66% | 2,811,542 |
| 2024-11-22 | 2024-11-20 | 0.237 | 11,954,008 | -30,000 | 2.66% | 2,833,100 |
| 2024-11-21 | 2024-11-19 | 0.235 | 11,984,008 | +10,000 | 2.66% | 2,816,242 |
| 2024-11-20 | 2024-11-18 | 0.236 | 11,974,008 | +20,000 | 2.66% | 2,825,866 |
| 2024-11-18 | 2024-11-14 | 0.223 | 11,954,008 | -10,000 | 2.66% | 2,665,744 |
| 2024-11-15 | 2024-11-13 | 0.229 | 11,964,008 | -30,000 | 2.66% | 2,739,758 |
| 2024-11-14 | 2024-11-12 | 0.220 | 11,994,008 | -20,000 | 2.66% | 2,638,682 |
| 2024-11-13 | 2024-11-11 | 0.248 | 12,014,008 | -140,000 | 2.67% | 2,979,474 |
| 2024-11-12 | 2024-11-08 | 0.248 | 12,154,008 | -30,000 | 2.70% | 3,014,194 |
| 2024-11-11 | 2024-11-07 | 0.237 | 12,184,008 | +300,000 | 2.71% | 2,887,610 |
| 2024-11-08 | 2024-11-06 | 0.201 | 11,884,008 | +40,000 | 2.64% | 2,388,686 |
| 2024-11-07 | 2024-11-05 | 0.202 | 11,844,008 | +110,000 | 2.63% | 2,392,490 |
| 2024-11-06 | 2024-11-04 | 0.210 | 11,734,008 | +10,000 | 2.61% | 2,464,142 |
| 2024-11-05 | 2024-11-01 | 0.201 | 11,724,008 | -30,000 | 2.60% | 2,356,526 |
| 2024-11-04 | 2024-10-31 | 0.200 | 11,754,008 | -180,000 | 2.61% | 2,350,802 |
| 2024-11-01 | 2024-10-30 | 0.198 | 11,934,008 | -1,120,000 | 2.65% | 2,362,934 |
| 2024-10-31 | 2024-10-29 | 0.225 | 13,054,008 | -480,000 | 2.90% | 2,937,152 |
| 2024-10-30 | 2024-10-28 | 0.230 | 13,534,008 | -150,000 | 3.01% | 3,112,822 |
| 2024-10-29 | 2024-10-25 | 0.240 | 13,684,008 | +198,410 | 3.04% | 3,284,162 |
| 2024-10-28 | 2024-10-24 | 0.240 | 13,485,598 | +20,000 | 3.00% | 3,236,544 |
| 2024-10-25 | 2024-10-23 | 0.270 | 13,465,598 | -60,000 | 2.99% | 3,635,711 |
| 2024-10-24 | 2024-10-22 | 0.270 | 13,525,598 | +191,216 | 3.00% | 3,651,911 |
| 2024-10-23 | 2024-10-21 | 0.265 | 13,334,382 | -240,000 | 2.96% | 3,533,611 |
| 2024-10-22 | 2024-10-18 | 0.285 | 13,574,382 | +2,567,043 | 3.02% | 3,868,699 |
| 2024-10-21 | 2024-10-17 | 0.235 | 11,007,339 | -480,000 | 2.45% | 2,586,725 |
| 2024-10-18 | 2024-10-16 | 0.233 | 11,487,339 | -120,000 | 2.55% | 2,676,550 |
| 2024-10-17 | 2024-10-15 | 0.232 | 11,607,339 | -1,130,000 | 2.58% | 2,692,903 |
| 2024-10-16 | 2024-10-14 | 0.255 | 12,737,339 | +230,000 | 2.83% | 3,248,021 |
| 2024-10-15 | 2024-10-10 | 0.285 | 12,507,339 | +283,000 | 2.78% | 3,564,592 |
| 2024-10-14 | 2024-10-09 | 0.300 | 12,224,339 | +59,750 | 2.72% | 3,667,302 |
| 2024-10-10 | 2024-10-08 | 0.280 | 12,164,589 | -210,000 | 2.70% | 3,406,085 |
| 2024-10-09 | 2024-10-07 | 0.440 | 12,374,589 | +1,338,045 | 2.75% | 5,444,819 |
| 2024-10-08 | 2024-10-04 | 0.365 | 11,036,544 | +523,000 | 2.45% | 4,028,339 |
| 2024-10-07 | 2024-10-03 | 0.590 | 10,513,544 | +5,841,052 | 2.34% | 6,202,991 |
| 2024-10-04 | 2024-10-02 | 0.400 | 4,672,492 | +2,590,000 | 1.04% | 1,868,997 |
| 2024-09-09 | 2024-09-04 | 0.089 | 2,082,492 | -40,000 | 0.50% | 185,342 |
| 2024-07-29 | 2024-07-25 | 0.110 | 2,122,492 | +70,000 | 0.51% | 233,474 |
| 2024-06-19 | 2024-06-17 | 0.140 | 2,052,492 | -40,000 | 0.49% | 287,349 |
| 2024-06-11 | 2024-06-06 | 0.153 | 2,092,492 | -80,000 | 0.50% | 320,151 |
| 2024-06-03 | 2024-05-30 | 0.160 | 2,172,492 | -10,000 | 0.52% | 347,599 |
| 2024-05-30 | 2024-05-28 | 0.142 | 2,182,492 | -10,000 | 0.52% | 309,914 |
| 2024-05-27 | 2024-05-23 | 0.172 | 2,192,492 | -30,000 | 0.52% | 377,109 |
| 2024-05-24 | 2024-05-22 | 0.186 | 2,222,492 | -462,400 | 0.53% | 413,384 |
| 2024-05-21 | 2024-05-17 | 0.086 | 2,684,892 | -10,000 | 0.64% | 230,901 |
| 2024-05-02 | 2024-04-29 | 0.078 | 2,694,892 | -10,000 | 0.64% | 210,202 |
| 2024-04-26 | 2024-04-24 | 0.088 | 2,704,892 | -20,000 | 0.64% | 238,030 |
| 2024-04-25 | 2024-04-23 | 0.085 | 2,724,892 | -20,000 | 0.65% | 231,616 |
| 2024-04-15 | 2024-04-11 | 0.086 | 2,744,892 | +10,000 | 0.65% | 236,061 |
| 2024-04-11 | 2024-04-09 | 0.093 | 2,734,892 | -10,000 | 0.65% | 254,345 |
| 2024-03-28 | 2024-03-26 | 0.095 | 2,744,892 | +10,000 | 0.65% | 260,765 |
| 2024-03-27 | 2024-03-25 | 0.111 | 2,734,892 | -10,000 | 0.65% | 303,573 |
| 2024-03-26 | 2024-03-22 | 0.099 | 2,744,892 | +11,200 | 0.65% | 271,744 |
| 2024-03-15 | 2024-03-13 | 0.099 | 2,733,692 | +110,000 | 0.65% | 270,636 |
| 2024-03-13 | 2024-03-11 | 0.119 | 2,623,692 | -20,000 | 0.62% | 312,219 |
| 2024-03-08 | 2024-03-06 | 0.117 | 2,643,692 | -20,000 | 0.63% | 309,312 |
| 2024-02-23 | 2024-02-21 | 0.114 | 2,663,692 | -10,000 | 0.63% | 303,661 |
| 2024-02-19 | 2024-02-15 | 0.106 | 2,673,692 | -10,000 | 0.64% | 283,411 |
| 2024-02-14 | 2024-02-07 | 0.092 | 2,683,692 | +120,000 | 0.64% | 246,900 |
| 2024-01-24 | 2024-01-22 | 0.110 | 2,563,692 | -10,000 | 0.61% | 282,006 |
| 2024-01-22 | 2024-01-18 | 0.107 | 2,573,692 | +10,000 | 0.61% | 275,385 |
| 2024-01-17 | 2024-01-15 | 0.100 | 2,563,692 | +90,000 | 0.61% | 256,369 |
| 2024-01-16 | 2024-01-12 | 0.128 | 2,473,692 | +90,000 | 0.59% | 316,633 |
| 2024-01-03 | 2023-12-29 | 0.164 | 2,383,692 | -10,000 | 0.57% | 390,925 |
| 2023-12-28 | 2023-12-22 | 0.164 | 2,393,692 | -10,000 | 0.57% | 392,565 |
| 2023-11-08 | 2023-11-06 | 0.143 | 2,403,692 | -30,000 | 0.57% | 343,728 |
| 2023-11-07 | 2023-11-03 | 0.157 | 2,433,692 | +10,000 | 0.58% | 382,090 |
| 2023-11-01 | 2023-10-30 | 0.130 | 2,423,692 | +50,000 | 0.58% | 315,080 |
| 2023-06-23 | 2023-06-20 | 0.159 | 2,373,692 | +10,000 | 0.56% | 377,417 |
| 2023-06-12 | 2023-06-08 | 0.170 | 2,363,692 | +6,000 | 0.56% | 401,828 |
| 2023-05-31 | 2023-05-29 | 0.170 | 2,357,692 | +30,000 | 0.56% | 400,808 |
| 2023-04-03 | 2023-03-30 | 0.173 | 2,327,692 | +10,000 | 0.55% | 402,691 |
| 2023-03-23 | 2023-03-21 | 0.202 | 2,317,692 | -10,000 | 0.55% | 468,174 |
| 2023-03-16 | 2023-03-14 | 0.229 | 2,327,692 | -20,000 | 0.55% | 533,041 |
| 2023-03-14 | 2023-03-10 | 0.199 | 2,347,692 | -20,000 | 0.56% | 467,191 |
| 2023-03-10 | 2023-03-08 | 0.199 | 2,367,692 | -20,000 | 0.56% | 471,171 |
| 2023-03-09 | 2023-03-07 | 0.199 | 2,387,692 | -20,000 | 0.57% | 475,151 |
| 2023-03-08 | 2023-03-06 | 0.180 | 2,407,692 | -20,000 | 0.57% | 433,385 |
| 2023-03-07 | 2023-03-03 | 0.174 | 2,427,692 | -10,000 | 0.58% | 422,418 |
| 2023-03-03 | 2023-03-01 | 0.164 | 2,437,692 | -50,000 | 0.58% | 399,781 |
| 2023-03-02 | 2023-02-28 | 0.148 | 2,487,692 | +30,000 | 0.59% | 368,178 |
| 2023-03-01 | 2023-02-27 | 0.165 | 2,457,692 | -20,000 | 0.58% | 405,519 |
| 2023-02-28 | 2023-02-24 | 0.133 | 2,477,692 | +40,000 | 0.59% | 329,533 |
| 2023-02-09 | 2023-02-07 | 0.142 | 2,437,692 | -10,000 | 0.58% | 346,152 |
| 2023-02-01 | 2023-01-30 | 0.144 | 2,447,692 | -10,000 | 0.58% | 352,468 |
| 2023-01-11 | 2023-01-09 | 0.145 | 2,457,692 | -90,000 | 0.58% | 356,365 |
| 2023-01-06 | 2023-01-04 | 0.142 | 2,547,692 | -10,000 | 0.61% | 361,772 |
| 2023-01-05 | 2023-01-03 | 0.136 | 2,557,692 | -10,000 | 0.61% | 347,846 |
| 2023-01-03 | 2022-12-29 | 0.130 | 2,567,692 | -70,000 | 0.61% | 333,800 |
| 2022-12-30 | 2022-12-28 | 0.150 | 2,637,692 | +20,000 | 0.63% | 395,654 |
| 2022-12-29 | 2022-12-23 | 0.160 | 2,617,692 | +60,000 | 0.62% | 418,831 |
| 2022-12-28 | 2022-12-22 | 0.175 | 2,557,692 | -30,000 | 0.61% | 447,596 |
| 2022-12-22 | 2022-12-20 | 0.175 | 2,587,692 | -40,000 | 0.62% | 452,846 |
| 2022-12-15 | 2022-12-13 | 0.175 | 2,627,692 | +10,000 | 0.63% | 459,846 |
| 2022-12-12 | 2022-12-08 | 0.180 | 2,617,692 | +30,000 | 0.62% | 471,185 |
| 2022-12-07 | 2022-12-05 | 0.197 | 2,587,692 | -50,000 | 0.62% | 509,775 |
| 2022-11-25 | 2022-11-23 | 0.230 | 2,637,692 | +30,000 | 0.63% | 606,669 |
| 2022-11-22 | 2022-11-18 | 0.214 | 2,607,692 | +10,000 | 0.62% | 558,046 |
| 2022-11-21 | 2022-11-17 | 0.205 | 2,597,692 | -10,000 | 0.62% | 532,527 |
| 2022-11-18 | 2022-11-16 | 0.200 | 2,607,692 | -10,000 | 0.62% | 521,538 |
| 2022-11-15 | 2022-11-11 | 0.208 | 2,617,692 | -10,000 | 0.62% | 544,480 |
| 2022-11-11 | 2022-11-09 | 0.209 | 2,627,692 | +10,000 | 0.63% | 549,188 |
| 2022-10-31 | 2022-10-27 | 0.180 | 2,617,692 | +10,000 | 0.62% | 471,185 |
| 2022-10-26 | 2022-10-24 | 0.183 | 2,607,692 | -10,000 | 0.62% | 477,208 |
| 2022-10-25 | 2022-10-21 | 0.183 | 2,617,692 | +10,000 | 0.62% | 479,038 |
| 2022-10-13 | 2022-10-11 | 0.210 | 2,607,692 | -50,000 | 0.62% | 547,615 |
| 2022-10-06 | 2022-10-03 | 0.203 | 2,657,692 | -60,000 | 0.63% | 539,511 |
| 2022-10-05 | 2022-09-30 | 0.180 | 2,717,692 | -30,000 | 0.65% | 489,185 |
| 2022-10-03 | 2022-09-29 | 0.213 | 2,747,692 | +10,000 | 0.65% | 585,258 |
| 2022-09-29 | 2022-09-27 | 0.219 | 2,737,692 | +20,000 | 0.65% | 599,555 |
| 2022-09-28 | 2022-09-26 | 0.218 | 2,717,692 | -20,000 | 0.65% | 592,457 |
| 2022-09-27 | 2022-09-23 | 0.219 | 2,737,692 | -20,000 | 0.65% | 599,555 |
| 2022-09-26 | 2022-09-22 | 0.224 | 2,757,692 | -10,000 | 0.66% | 617,723 |
| 2022-09-22 | 2022-09-20 | 0.225 | 2,767,692 | +90,000 | 0.66% | 622,731 |
| 2022-09-21 | 2022-09-19 | 0.224 | 2,677,692 | +210,000 | 0.64% | 599,803 |
| 2022-09-19 | 2022-09-15 | 0.205 | 2,467,692 | +10,000 | 0.59% | 505,877 |
| 2022-09-16 | 2022-09-14 | 0.198 | 2,457,692 | +10,000 | 0.58% | 486,623 |
| 2022-09-15 | 2022-09-13 | 0.192 | 2,447,692 | +110,000 | 0.58% | 469,957 |
| 2022-09-14 | 2022-09-09 | 0.219 | 2,337,692 | +30,000 | 0.56% | 511,955 |
| 2022-09-13 | 2022-09-08 | 0.210 | 2,307,692 | -10,000 | 0.55% | 484,615 |
| 2022-09-09 | 2022-09-07 | 0.210 | 2,317,692 | -60,000 | 0.55% | 486,715 |
| 2022-09-02 | 2022-08-31 | 0.241 | 2,377,692 | +10,000 | 0.57% | 573,024 |
| 2022-09-01 | 2022-08-30 | 0.210 | 2,367,692 | -20,000 | 0.56% | 497,215 |
| 2022-08-26 | 2022-08-24 | 0.199 | 2,387,692 | -92 | 0.57% | 475,151 |
| 2022-08-03 | 2022-08-01 | 0.210 | 2,387,784 | -40,000 | 0.57% | 501,435 |
| 2022-06-23 | 2022-06-21 | 0.224 | 2,427,784 | +110,000 | 0.58% | 543,824 |
| 2022-06-17 | 2022-06-15 | 0.225 | 2,317,784 | +10,000 | 0.55% | 521,501 |
| 2022-06-16 | 2022-06-14 | 0.230 | 2,307,784 | +10,000 | 0.55% | 530,790 |
| 2022-06-15 | 2022-06-13 | 0.230 | 2,297,784 | -10,000 | 0.55% | 528,490 |
| 2022-06-08 | 2022-06-06 | 0.220 | 2,307,784 | -1,040 | 0.55% | 507,712 |
| 2022-06-01 | 2022-05-30 | 0.229 | 2,308,824 | -40,000 | 0.55% | 528,721 |
| 2022-05-27 | 2022-05-25 | 0.229 | 2,348,824 | -60,000 | 0.56% | 537,881 |
| 2022-05-26 | 2022-05-24 | 0.229 | 2,408,824 | +10,000 | 0.57% | 551,621 |
| 2022-05-16 | 2022-05-12 | 0.235 | 2,398,824 | +92 | 0.57% | 563,724 |
| 2022-05-10 | 2022-05-05 | 0.250 | 2,398,732 | -10,000 | 0.57% | 599,683 |
| 2022-04-29 | 2022-04-27 | 0.229 | 2,408,732 | +1,040 | 0.57% | 551,600 |
| 2022-04-20 | 2022-04-14 | 0.242 | 2,407,692 | +8 | 0.57% | 582,661 |
| 2022-04-12 | 2022-04-08 | 0.241 | 2,407,684 | -10,000 | 0.57% | 580,252 |
| 2022-04-06 | 2022-04-01 | 0.248 | 2,417,684 | -8,000 | 0.58% | 599,586 |
| 2022-03-23 | 2022-03-21 | 0.250 | 2,425,684 | +20,000 | 0.58% | 606,421 |
| 2022-03-22 | 2022-03-18 | 0.265 | 2,405,684 | -20,000 | 0.57% | 637,506 |
| 2022-03-17 | 2022-03-15 | 0.247 | 2,425,684 | +70,000 | 0.58% | 599,144 |
| 2022-03-16 | 2022-03-14 | 0.250 | 2,355,684 | +224 | 0.56% | 588,921 |
| 2022-03-10 | 2022-03-08 | 0.250 | 2,355,460 | +4,000 | 0.56% | 588,865 |
| 2022-03-09 | 2022-03-07 | 0.250 | 2,351,460 | +8,000 | 0.56% | 587,865 |
| 2022-03-08 | 2022-03-04 | 0.250 | 2,343,460 | -10,000 | 0.56% | 585,865 |
| 2022-03-07 | 2022-03-03 | 0.250 | 2,353,460 | -20,000 | 0.56% | 588,365 |
| 2022-03-04 | 2022-03-02 | 0.255 | 2,373,460 | +18,400 | 0.56% | 605,232 |
| 2022-03-01 | 2022-02-25 | 0.270 | 2,355,060 | +10,000 | 0.56% | 635,866 |
| 2022-02-15 | 2022-02-11 | 0.260 | 2,345,060 | -10,000 | 0.56% | 609,716 |
| 2022-02-14 | 2022-02-10 | 0.265 | 2,355,060 | +90,000 | 0.56% | 624,091 |
| 2022-02-11 | 2022-02-09 | 0.260 | 2,265,060 | +20,000 | 0.54% | 588,916 |
| 2022-01-13 | 2022-01-11 | 0.295 | 2,245,060 | -60,000 | 0.55% | 662,293 |
| 2022-01-11 | 2022-01-07 | 0.290 | 2,305,060 | +10,000 | 0.56% | 668,467 |
| 2022-01-04 | 2021-12-31 | 0.300 | 2,295,060 | +50,000 | 0.56% | 688,518 |
| 2022-01-03 | 2021-12-29 | 0.315 | 2,245,060 | +120,000 | 0.55% | 707,194 |
| 2021-12-30 | 2021-12-28 | 0.310 | 2,125,060 | -60,000 | 0.52% | 658,769 |
| 2021-12-17 | 2021-12-15 | 0.315 | 2,185,060 | +10,000 | 0.53% | 688,294 |
| 2021-12-03 | 2021-12-01 | 0.340 | 2,175,060 | -50,000 | 0.53% | 739,520 |
| 2021-12-02 | 2021-11-30 | 0.330 | 2,225,060 | -10,000 | 0.54% | 734,270 |
| 2021-12-01 | 2021-11-29 | 0.330 | 2,235,060 | -10,000 | 0.54% | 737,570 |
| 2021-11-30 | 2021-11-26 | 0.325 | 2,245,060 | -10,000 | 0.55% | 729,644 |
| 2021-11-26 | 2021-11-24 | 0.325 | 2,255,060 | -10,000 | 0.55% | 732,894 |
| 2021-11-25 | 2021-11-23 | 0.330 | 2,265,060 | -40,000 | 0.55% | 747,470 |
| 2021-11-23 | 2021-11-19 | 0.325 | 2,305,060 | -20,000 | 0.56% | 749,144 |
| 2021-11-18 | 2021-11-16 | 0.320 | 2,325,060 | +10,000 | 0.56% | 744,019 |
| 2021-11-17 | 2021-11-15 | 0.300 | 2,315,060 | -20,000 | 0.56% | 694,518 |
| 2021-11-16 | 2021-11-12 | 0.325 | 2,335,060 | -600 | 0.57% | 758,894 |
| 2021-11-11 | 2021-11-09 | 0.295 | 2,335,660 | -10,000 | 0.57% | 689,020 |
| 2021-11-09 | 2021-11-05 | 0.295 | 2,345,660 | +30,000 | 0.57% | 691,970 |
| 2021-11-04 | 2021-11-02 | 0.290 | 2,315,660 | -60,000 | 0.56% | 671,541 |
| 2021-11-02 | 2021-10-29 | 0.315 | 2,375,660 | +120,000 | 0.58% | 748,333 |
| 2021-11-01 | 2021-10-28 | 0.290 | 2,255,660 | -10,000 | 0.55% | 654,141 |
| 2021-10-29 | 2021-10-27 | 0.305 | 2,265,660 | -20,000 | 0.55% | 691,026 |
| 2021-10-27 | 2021-10-25 | 0.275 | 2,285,660 | -20,000 | 0.55% | 628,556 |
| 2021-10-26 | 2021-10-22 | 0.275 | 2,305,660 | -10,000 | 0.56% | 634,056 |
| 2021-10-25 | 2021-10-21 | 0.270 | 2,315,660 | -630,000 | 0.56% | 625,228 |
| 2021-10-21 | 2021-10-19 | 0.270 | 2,945,660 | -30,000 | 0.86% | 795,328 |
| 2021-10-20 | 2021-10-18 | 0.275 | 2,975,660 | -20,000 | 0.87% | 818,307 |
| 2021-10-19 | 2021-10-15 | 0.275 | 2,995,660 | +170,000 | 0.87% | 823,807 |
| 2021-10-15 | 2021-10-11 | 0.275 | 2,825,660 | +20,000 | 0.82% | 777,057 |
| 2021-10-12 | 2021-10-08 | 0.285 | 2,805,660 | -200,000 | 0.82% | 799,613 |
| 2021-10-11 | 2021-10-07 | 0.295 | 3,005,660 | -20,000 | 0.88% | 886,670 |
| 2021-10-08 | 2021-10-06 | 0.300 | 3,025,660 | -50,000 | 0.88% | 907,698 |
| 2021-10-07 | 2021-10-05 | 0.310 | 3,075,660 | +450,000 | 0.90% | 953,455 |
| 2021-09-29 | 2021-09-27 | 0.275 | 2,625,660 | -10,000 | 0.76% | 722,057 |
| 2021-09-28 | 2021-09-24 | 0.285 | 2,635,660 | -110,000 | 0.77% | 751,163 |
| 2021-09-27 | 2021-09-23 | 0.325 | 2,745,660 | +76,000 | 0.80% | 892,340 |
| 2021-09-20 | 2021-09-16 | 0.275 | 2,669,660 | -42,000 | 0.78% | 734,157 |
| 2021-09-16 | 2021-09-14 | 0.280 | 2,711,660 | +70,000 | 0.79% | 759,265 |
| 2021-09-15 | 2021-09-13 | 0.290 | 2,641,660 | +10,000 | 0.77% | 766,081 |
| 2021-09-14 | 2021-09-10 | 0.310 | 2,631,660 | -20,000 | 0.77% | 815,815 |
| 2021-09-13 | 2021-09-09 | 0.310 | 2,651,660 | -20,000 | 0.77% | 822,015 |
| 2021-09-10 | 2021-09-08 | 0.340 | 2,671,660 | +40,000 | 0.78% | 908,364 |
| 2021-09-09 | 2021-09-07 | 0.340 | 2,631,660 | +100 | 0.77% | 894,764 |
| 2021-09-08 | 2021-09-06 | 0.350 | 2,631,560 | +130,000 | 0.77% | 921,046 |
| 2021-09-07 | 2021-09-03 | 0.375 | 2,501,560 | +350,000 | 0.73% | 938,085 |
| 2021-09-03 | 2021-09-01 | 0.290 | 2,151,560 | +10,000 | 0.63% | 623,952 |
| 2021-09-01 | 2021-08-30 | 0.365 | 2,141,560 | +29,200 | 0.62% | 781,669 |
| 2021-08-19 | 2021-08-17 | 0.260 | 2,112,360 | -20,000 | 0.62% | 549,214 |
| 2021-08-17 | 2021-08-13 | 0.265 | 2,132,360 | -40,000 | 0.62% | 565,075 |
| 2021-08-13 | 2021-08-11 | 0.265 | 2,172,360 | +20,000 | 0.63% | 575,675 |
| 2021-08-12 | 2021-08-10 | 0.250 | 2,152,360 | +10,000 | 0.63% | 538,090 |
| 2021-06-07 | 2021-06-03 | 0.375 | 2,142,360 | +40,000 | 0.62% | 803,385 |
| 2021-06-01 | 2021-05-28 | 0.375 | 2,102,360 | +80,000 | 0.61% | 788,385 |
| 2021-04-27 | 2021-04-23 | 0.335 | 2,022,360 | -30,000 | 0.59% | 677,491 |
| 2021-04-26 | 2021-04-22 | 0.330 | 2,052,360 | +20,000 | 0.60% | 677,279 |
| 2021-04-14 | 2021-04-12 | 0.270 | 2,032,360 | -10,000 | 0.59% | 548,737 |
| 2021-04-07 | 2021-03-31 | 0.285 | 2,042,360 | +80,000 | 0.60% | 582,073 |
| 2021-03-30 | 2021-03-26 | 0.285 | 1,962,360 | +320,000 | 0.57% | 559,273 |
| 2021-03-29 | 2021-03-25 | 0.290 | 1,642,360 | +10,000 | 0.48% | 476,284 |
| 2021-03-23 | 2021-03-19 | 0.255 | 1,632,360 | -20,000 | 0.48% | 416,252 |
| 2021-03-11 | 2021-03-09 | 0.245 | 1,652,360 | -30,000 | 0.48% | 404,828 |
| 2021-03-10 | 2021-03-08 | 0.250 | 1,682,360 | -20,000 | 0.49% | 420,590 |
| 2021-03-01 | 2021-02-25 | 0.295 | 1,702,360 | +150,000 | 0.50% | 502,196 |
| 2021-02-23 | 2021-02-19 | 0.320 | 1,552,360 | +150,000 | 0.45% | 496,755 |
| 2021-02-19 | 2021-02-17 | 0.255 | 1,402,360 | -10,000 | 0.41% | 357,602 |
| 2021-02-05 | 2021-02-03 | 0.245 | 1,412,360 | +10,000 | 0.41% | 346,028 |
| 2020-11-04 | 2020-11-02 | 0.410 | 1,402,360 | -10,000 | 0.42% | 574,968 |
| 2020-11-02 | 2020-10-29 | 0.550 | 1,412,360 | -20,000 | 0.42% | 776,798 |
| 2020-10-29 | 2020-10-27 | 0.510 | 1,432,360 | -60,000 | 0.43% | 730,504 |
| 2020-10-28 | 2020-10-23 | 0.520 | 1,492,360 | -60,000 | 0.45% | 776,027 |
| 2020-10-27 | 2020-10-22 | 0.425 | 1,552,360 | +10,000 | 0.47% | 659,753 |
| 2020-10-23 | 2020-10-21 | 0.425 | 1,542,360 | +10,000 | 0.47% | 655,503 |
| 2020-10-22 | 2020-10-20 | 0.415 | 1,532,360 | +10,000 | 0.47% | 635,929 |
| 2020-10-21 | 2020-10-19 | 0.360 | 1,522,360 | -210,000 | 0.46% | 548,050 |
| 2020-10-20 | 2020-10-16 | 0.485 | 1,732,360 | +50,000 | 0.53% | 840,195 |
| 2020-10-19 | 2020-10-15 | 0.520 | 1,682,360 | -10,000 | 0.51% | 874,827 |
| 2020-10-16 | 2020-10-14 | 0.520 | 1,692,360 | -20,000 | 0.51% | 880,027 |
| 2020-10-15 | 2020-10-12 | 0.530 | 1,712,360 | +20,000 | 0.52% | 907,551 |
| 2020-10-14 | 2020-10-09 | 0.540 | 1,692,360 | -8,000 | 0.51% | 913,874 |
| 2020-10-12 | 2020-10-08 | 0.540 | 1,700,360 | -30,000 | 0.52% | 918,194 |
| 2020-10-09 | 2020-10-07 | 0.550 | 1,730,360 | +40,000 | 0.53% | 951,698 |
| 2020-10-07 | 2020-10-05 | 0.455 | 1,690,360 | -20,000 | 0.56% | 769,114 |
| 2020-10-06 | 2020-09-30 | 0.405 | 1,710,360 | -70,000 | 0.56% | 692,696 |
| 2020-10-05 | 2020-09-29 | 0.380 | 1,780,360 | -40,000 | 0.65% | 676,537 |
| 2020-09-30 | 2020-09-28 | 0.355 | 1,820,360 | +40,000 | 0.66% | 646,228 |
| 2020-09-29 | 2020-09-25 | 0.320 | 1,780,360 | -10,000 | 0.65% | 569,715 |
| 2020-09-28 | 2020-09-24 | 0.310 | 1,790,360 | +20,000 | 0.65% | 555,012 |
| 2020-09-25 | 2020-09-23 | 0.275 | 1,770,360 | +56,000 | 0.64% | 486,849 |
| 2020-09-22 | 2020-09-18 | 0.205 | 1,714,360 | +30,000 | 0.62% | 351,444 |
| 2020-09-14 | 2020-09-10 | 0.168 | 1,684,360 | -10,000 | 0.61% | 282,972 |
| 2020-09-10 | 2020-09-08 | 0.168 | 1,694,360 | -10,000 | 0.62% | 284,652 |
| 2020-09-01 | 2020-08-28 | 0.164 | 1,704,360 | +40,000 | 0.62% | 279,515 |
| 2020-08-20 | 2020-08-18 | 0.190 | 1,664,360 | -10,000 | 0.60% | 316,228 |
| 2020-08-18 | 2020-08-14 | 0.222 | 1,674,360 | +20,000 | 0.61% | 371,708 |
| 2020-08-14 | 2020-08-12 | 0.224 | 1,654,360 | -10,000 | 0.60% | 370,577 |
| 2020-07-30 | 2020-07-28 | 0.178 | 1,664,360 | -20,000 | 0.60% | 296,256 |
| 2020-07-28 | 2020-07-24 | 0.179 | 1,684,360 | -10,000 | 0.61% | 301,500 |
| 2020-07-27 | 2020-07-23 | 0.179 | 1,694,360 | -20,000 | 0.62% | 303,290 |
| 2020-07-22 | 2020-07-20 | 0.155 | 1,714,360 | +26,000 | 0.62% | 265,726 |
| 2020-07-21 | 2020-07-17 | 0.160 | 1,688,360 | +26,000 | 0.61% | 270,138 |
| 2020-07-20 | 2020-07-16 | 0.170 | 1,662,360 | +12,000 | 0.60% | 282,601 |
| 2020-07-17 | 2020-07-15 | 0.170 | 1,650,360 | +16,000 | 0.60% | 280,561 |
| 2020-07-16 | 2020-07-14 | 0.175 | 1,634,360 | +10,000 | 0.59% | 286,013 |
| 2020-07-15 | 2020-07-13 | 0.230 | 1,624,360 | -22,000 | 0.59% | 373,603 |
| 2020-07-14 | 2020-07-10 | 0.210 | 1,646,360 | +38,000 | 0.60% | 345,736 |
| 2020-07-08 | 2020-07-06 | 0.210 | 1,608,360 | -2,000 | 0.58% | 337,756 |
| 2020-07-02 | 2020-06-29 | 0.190 | 1,610,360 | +2,000 | 0.58% | 305,968 |
| 2020-06-26 | 2020-06-23 | 0.230 | 1,608,360 | -8,000 | 0.58% | 369,923 |
| 2020-06-04 | 2020-06-02 | 0.290 | 1,616,360 | +8,000 | 0.59% | 468,744 |
| 2020-06-03 | 2020-06-01 | 0.280 | 1,608,360 | +40,000 | 0.58% | 450,341 |
| 2020-05-26 | 2020-05-22 | 0.250 | 1,568,360 | -80,000 | 0.57% | 392,090 |
| 2020-05-25 | 2020-05-21 | 0.260 | 1,648,360 | -8,000 | 0.60% | 428,574 |
| 2020-05-21 | 2020-05-19 | 0.250 | 1,656,360 | -24,000 | 0.60% | 414,090 |
| 2020-04-16 | 2020-04-14 | 0.240 | 1,680,360 | -176,000 | 0.61% | 403,286 |
| 2020-03-31 | 2020-03-27 | 0.250 | 1,856,360 | +46,000 | 0.67% | 464,090 |
| 2020-03-27 | 2020-03-25 | 0.260 | 1,810,360 | +46,000 | 0.66% | 470,694 |
| 2020-03-20 | 2020-03-18 | 0.240 | 1,764,360 | -4,000 | 0.64% | 423,446 |
| 2020-03-18 | 2020-03-16 | 0.230 | 1,768,360 | -2,000 | 0.64% | 406,723 |
| 2020-03-16 | 2020-03-12 | 0.230 | 1,770,360 | +4,000 | 0.64% | 407,183 |
| 2020-03-13 | 2020-03-11 | 0.230 | 1,766,360 | -10,000 | 0.64% | 406,263 |
| 2020-03-12 | 2020-03-10 | 0.220 | 1,776,360 | +2,000 | 0.64% | 390,799 |
| 2020-03-10 | 2020-03-06 | 0.240 | 1,774,360 | +6,000 | 0.64% | 425,846 |
| 2020-03-03 | 2020-02-28 | 0.240 | 1,768,360 | +4,000 | 0.64% | 424,406 |
| 2020-02-26 | 2020-02-24 | 0.250 | 1,764,360 | -4,000 | 0.64% | 441,090 |
| 2020-02-25 | 2020-02-21 | 0.240 | 1,768,360 | -48,000 | 0.64% | 424,406 |
| 2020-02-07 | 2020-02-05 | 0.250 | 1,816,360 | -6,000 | 0.66% | 454,090 |
| 2020-02-04 | 2020-01-31 | 0.280 | 1,822,360 | -10,000 | 0.66% | 510,261 |
| 2020-02-03 | 2020-01-30 | 0.240 | 1,832,360 | -36,000 | 0.67% | 439,766 |
| 2020-01-31 | 2020-01-29 | 0.250 | 1,868,360 | +6,000 | 0.68% | 467,090 |
| 2020-01-21 | 2020-01-17 | 0.270 | 1,862,360 | -70,000 | 0.68% | 502,837 |
| 2020-01-20 | 2020-01-16 | 0.260 | 1,932,360 | -10,000 | 0.70% | 502,414 |
| 2020-01-17 | 2020-01-15 | 0.270 | 1,942,360 | -40,000 | 0.71% | 524,437 |
| 2020-01-16 | 2020-01-14 | 0.270 | 1,982,360 | +126,000 | 0.72% | 535,237 |
| 2020-01-13 | 2020-01-09 | 0.270 | 1,856,360 | -26,000 | 0.67% | 501,217 |
| 2020-01-10 | 2020-01-08 | 0.280 | 1,882,360 | -192,000 | 0.68% | 527,061 |
| 2020-01-09 | 2020-01-07 | 0.290 | 2,074,360 | +86,000 | 0.75% | 601,564 |
| 2020-01-06 | 2020-01-02 | 0.260 | 1,988,360 | -210,000 | 0.72% | 516,974 |
| 2020-01-03 | 2019-12-31 | 0.260 | 2,198,360 | -350,000 | 0.80% | 571,574 |
| 2019-12-27 | 2019-12-20 | 0.270 | 2,548,360 | -140,000 | 0.93% | 688,057 |
| 2019-12-23 | 2019-12-19 | 0.270 | 2,688,360 | -280,000 | 0.98% | 725,857 |
| 2019-12-17 | 2019-12-13 | 0.260 | 2,968,360 | +20,000 | 1.08% | 771,774 |
| 2019-12-16 | 2019-12-12 | 0.270 | 2,948,360 | +10,000 | 1.07% | 796,057 |
| 2019-12-03 | 2019-11-29 | 0.280 | 2,938,360 | -2,000 | 1.07% | 822,741 |
| 2019-11-14 | 2019-11-12 | 0.300 | 2,940,360 | -18,000 | 1.07% | 882,108 |
| 2019-11-08 | 2019-11-06 | 0.300 | 2,958,360 | -22,000 | 1.07% | 887,508 |
| 2019-10-25 | 2019-10-23 | 0.300 | 2,980,360 | -38,000 | 1.08% | 894,108 |
| 2019-10-23 | 2019-10-21 | 0.300 | 3,018,360 | +10,000 | 1.10% | 905,508 |
| 2019-09-24 | 2019-09-20 | 0.340 | 3,008,360 | +62,000 | 1.09% | 1,022,842 |
| 2019-09-16 | 2019-09-12 | 0.310 | 2,946,360 | -60,000 | 1.07% | 913,372 |
| 2019-08-23 | 2019-08-21 | 0.310 | 3,006,360 | -68,000 | 1.09% | 931,972 |
| 2019-08-20 | 2019-08-16 | 0.290 | 3,074,360 | +70,000 | 1.12% | 891,564 |
| 2019-08-14 | 2019-08-12 | 0.290 | 3,004,360 | +30,000 | 1.09% | 871,264 |
| 2019-08-13 | 2019-08-09 | 0.300 | 2,974,360 | -2,000 | 1.08% | 892,308 |
| 2019-08-09 | 2019-08-07 | 0.290 | 2,976,360 | +176,000 | 1.08% | 863,144 |
| 2019-08-08 | 2019-08-06 | 0.290 | 2,800,360 | -100,000 | 1.02% | 812,104 |
| 2019-08-07 | 2019-08-05 | 0.290 | 2,900,360 | -44,000 | 1.05% | 841,104 |
| 2019-08-06 | 2019-08-02 | 0.310 | 2,944,360 | +36,000 | 1.07% | 912,752 |
| 2019-08-05 | 2019-08-01 | 0.320 | 2,908,360 | -10,000 | 1.06% | 930,675 |
| 2019-08-02 | 2019-07-31 | 0.320 | 2,918,360 | -126,000 | 1.06% | 933,875 |
| 2019-08-01 | 2019-07-30 | 0.330 | 3,044,360 | -40,000 | 1.11% | 1,004,639 |
| 2019-07-31 | 2019-07-29 | 0.350 | 3,084,360 | +36,000 | 1.12% | 1,079,526 |
| 2019-07-30 | 2019-07-26 | 0.400 | 3,048,360 | +194,000 | 1.11% | 1,219,344 |
| 2019-07-29 | 2019-07-25 | 0.310 | 2,854,360 | +6,000 | 1.04% | 884,852 |
| 2019-07-25 | 2019-07-23 | 0.280 | 2,848,360 | -18,000 | 1.03% | 797,541 |
| 2019-07-24 | 2019-07-22 | 0.260 | 2,866,360 | +16,000 | 1.04% | 745,254 |
| 2019-07-15 | 2019-07-11 | 0.270 | 2,850,360 | -6,000 | 1.03% | 769,597 |
| 2019-07-12 | 2019-07-10 | 0.270 | 2,856,360 | +10,000 | 1.04% | 771,217 |
| 2019-06-26 | 2019-06-24 | 0.340 | 2,846,360 | -52,000 | 1.03% | 967,762 |
| 2019-06-11 | 2019-06-06 | 0.330 | 2,898,360 | -2,000 | 1.05% | 956,459 |
| 2019-06-06 | 2019-06-04 | 0.300 | 2,900,360 | -56,000 | 1.05% | 870,108 |
| 2019-06-05 | 2019-06-03 | 0.300 | 2,956,360 | +2,000 | 1.07% | 886,908 |
| 2019-05-08 | 2019-05-06 | 0.370 | 2,954,360 | -14,000 | 1.07% | 1,093,113 |
| 2019-04-15 | 2019-04-11 | 0.410 | 2,968,360 | -66,000 | 1.08% | 1,217,028 |
| 2019-04-02 | 2019-03-29 | 0.420 | 3,034,360 | -10,000 | 1.10% | 1,274,431 |
| 2019-03-29 | 2019-03-27 | 0.440 | 3,044,360 | -66,000 | 1.11% | 1,339,518 |
| 2019-03-27 | 2019-03-25 | 0.430 | 3,110,360 | -428,000 | 1.13% | 1,337,455 |
| 2019-03-22 | 2019-03-20 | 0.480 | 3,538,360 | -160,000 | 1.28% | 1,698,413 |
| 2019-03-19 | 2019-03-15 | 0.520 | 3,698,360 | -2,000 | 1.34% | 1,923,147 |
| 2019-03-15 | 2019-03-13 | 0.520 | 3,700,360 | -3,792,000 | 1.34% | 1,924,187 |
| 2019-03-12 | 2019-03-08 | 0.480 | 7,492,360 | -18,000 | 2.72% | 3,596,333 |
| 2019-03-08 | 2019-03-06 | 0.480 | 7,510,360 | -186,000 | 2.73% | 3,604,973 |
| 2019-03-07 | 2019-03-05 | 0.480 | 7,696,360 | +66,000 | 2.79% | 3,694,253 |
| 2019-03-06 | 2019-03-04 | 0.470 | 7,630,360 | -326,000 | 2.77% | 3,586,269 |
| 2019-03-05 | 2019-03-01 | 0.450 | 7,956,360 | +180,000 | 2.89% | 3,580,362 |
| 2019-03-04 | 2019-02-28 | 0.420 | 7,776,360 | +44,000 | 2.82% | 3,266,071 |
| 2019-03-01 | 2019-02-27 | 0.420 | 7,732,360 | -2,932,000 | 2.81% | 3,247,591 |
| 2019-02-27 | 2019-02-25 | 0.430 | 10,664,360 | +6,000 | 3.87% | 4,585,675 |
| 2019-02-26 | 2019-02-22 | 0.400 | 10,658,360 | -12,000 | 3.87% | 4,263,344 |
| 2019-02-25 | 2019-02-21 | 0.370 | 10,670,360 | +124,000 | 3.87% | 3,948,033 |
| 2019-02-18 | 2019-02-14 | 0.350 | 10,546,360 | +16,000 | 3.83% | 3,691,226 |
| 2019-01-31 | 2019-01-29 | 0.320 | 10,530,360 | +10,000 | 3.82% | 3,369,715 |
| 2018-12-10 | 2018-12-06 | 0.460 | 10,520,360 | +2,000 | 3.82% | 4,839,366 |
| 2018-12-05 | 2018-12-03 | 0.450 | 10,518,360 | -10,000 | 3.82% | 4,733,262 |
| 2018-12-04 | 2018-11-30 | 0.460 | 10,528,360 | +10,000 | 3.82% | 4,843,046 |
| 2018-12-03 | 2018-11-29 | 0.460 | 10,518,360 | -430,000 | 3.82% | 4,838,446 |
| 2018-11-29 | 2018-11-27 | 0.450 | 10,948,360 | +10,000 | 3.97% | 4,926,762 |
| 2018-11-21 | 2018-11-19 | 0.530 | 10,938,360 | -218,000 | 3.97% | 5,797,331 |
| 2018-11-20 | 2018-11-16 | 0.500 | 11,156,360 | -22,000 | 4.05% | 5,578,180 |
| 2018-11-16 | 2018-11-14 | 0.490 | 11,178,360 | +2,000 | 4.06% | 5,477,396 |
| 2018-11-15 | 2018-11-13 | 0.470 | 11,176,360 | +2,000 | 4.06% | 5,252,889 |
| 2018-10-31 | 2018-10-29 | 0.470 | 11,174,360 | +2,000 | 4.06% | 5,251,949 |
| 2018-10-30 | 2018-10-26 | 0.430 | 11,172,360 | -88,000 | 4.06% | 4,804,115 |
| 2018-10-22 | 2018-10-18 | 0.460 | 11,260,360 | -2,000 | 4.09% | 5,179,766 |
| 2018-10-18 | 2018-10-15 | 0.500 | 11,262,360 | +2,000 | 4.09% | 5,631,180 |
| 2018-10-15 | 2018-10-11 | 0.480 | 11,260,360 | -14,000 | 4.09% | 5,404,973 |
| 2018-10-08 | 2018-10-04 | 0.490 | 11,274,360 | +2,000 | 4.09% | 5,524,436 |
| 2018-09-24 | 2018-09-20 | 0.560 | 11,272,360 | -26,000 | 4.09% | 6,312,522 |
| 2018-09-21 | 2018-09-19 | 0.550 | 11,298,360 | +28,000 | 4.10% | 6,214,098 |
| 2018-09-19 | 2018-09-17 | 0.510 | 11,270,360 | -46,000 | 4.09% | 5,747,884 |
| 2018-09-17 | 2018-09-13 | 0.600 | 11,316,360 | -4,000 | 4.11% | 6,789,816 |
| 2018-09-11 | 2018-09-07 | 0.640 | 11,320,360 | -146,000 | 4.11% | 7,245,030 |
| 2018-09-07 | 2018-09-05 | 0.700 | 11,466,360 | -836,000 | 4.16% | 8,026,452 |
| 2018-09-06 | 2018-09-04 | 0.760 | 12,302,360 | -40,000 | 4.47% | 9,349,794 |
| 2018-09-05 | 2018-09-03 | 0.840 | 12,342,360 | +12,000 | 4.48% | 10,367,582 |
| 2018-09-03 | 2018-08-30 | 0.830 | 12,330,360 | -2,000 | 4.48% | 10,234,199 |
| 2018-08-31 | 2018-08-29 | 0.760 | 12,332,360 | -10,000 | 4.48% | 9,372,594 |
| 2018-08-28 | 2018-08-24 | 0.700 | 12,342,360 | +4,000 | 4.48% | 8,639,652 |
| 2018-08-27 | 2018-08-23 | 0.760 | 12,338,360 | +2,000 | 4.48% | 9,377,154 |
| 2018-08-23 | 2018-08-21 | 0.750 | 12,336,360 | -6,000 | 4.48% | 9,252,270 |
| 2018-08-17 | 2018-08-15 | 0.740 | 12,342,360 | +50,000 | 4.48% | 9,133,346 |
| 2018-08-14 | 2018-08-10 | 0.780 | 12,292,360 | +36,000 | 4.46% | 9,588,041 |
| 2018-08-10 | 2018-08-08 | 0.820 | 12,256,360 | -2,000 | 4.45% | 10,050,215 |
| 2018-08-08 | 2018-08-06 | 0.840 | 12,258,360 | +218,000 | 4.45% | 10,297,022 |
| 2018-08-06 | 2018-08-02 | 0.690 | 12,040,360 | +162,000 | 4.37% | 8,307,848 |
| 2018-08-03 | 2018-08-01 | 0.720 | 11,878,360 | -12,000 | 4.31% | 8,552,419 |
| 2018-08-02 | 2018-07-31 | 0.730 | 11,890,360 | -60,000 | 4.32% | 8,679,963 |
| 2018-08-01 | 2018-07-30 | 0.760 | 11,950,360 | -20,000 | 4.34% | 9,082,274 |
| 2018-07-31 | 2018-07-27 | 0.790 | 11,970,360 | -272,000 | 4.35% | 9,456,584 |
| 2018-07-30 | 2018-07-26 | 0.850 | 12,242,360 | -38,000 | 4.44% | 10,406,006 |
| 2018-07-27 | 2018-07-25 | 0.850 | 12,280,360 | -166,000 | 4.46% | 10,438,306 |
| 2018-07-26 | 2018-07-24 | 0.870 | 12,446,360 | +2,000 | 4.52% | 10,828,333 |
| 2018-07-24 | 2018-07-20 | 0.840 | 12,444,360 | -190,000 | 4.52% | 10,453,262 |
| 2018-07-23 | 2018-07-19 | 0.850 | 12,634,360 | -436,000 | 4.59% | 10,739,206 |
| 2018-07-20 | 2018-07-18 | 0.840 | 13,070,360 | +2,000 | 4.74% | 10,979,102 |
| 2018-07-18 | 2018-07-16 | 0.830 | 13,068,360 | -92,000 | 4.74% | 10,846,739 |
| 2018-07-17 | 2018-07-13 | 0.840 | 13,160,360 | +22,000 | 4.78% | 11,054,702 |
| 2018-07-16 | 2018-07-12 | 0.840 | 13,138,360 | -92,000 | 4.77% | 11,036,222 |
| 2018-07-13 | 2018-07-11 | 0.850 | 13,230,360 | -96,000 | 4.80% | 11,245,806 |
| 2018-07-11 | 2018-07-09 | 0.880 | 13,326,360 | +8,000 | 4.84% | 11,727,197 |
| 2018-07-10 | 2018-07-06 | 0.880 | 13,318,360 | -56,000 | 4.83% | 11,720,157 |
| 2018-07-09 | 2018-07-05 | 0.870 | 13,374,360 | +4,000 | 4.85% | 11,635,693 |
| 2018-07-06 | 2018-07-04 | 0.900 | 13,370,360 | -38,000 | 4.85% | 12,033,324 |
| 2018-07-05 | 2018-07-03 | 0.880 | 13,408,360 | -8,000 | 4.87% | 11,799,357 |
| 2018-07-04 | 2018-06-29 | 0.860 | 13,416,360 | +106,000 | 4.87% | 11,538,070 |
| 2018-07-03 | 2018-06-28 | 0.870 | 13,310,360 | -90,000 | 4.83% | 11,580,013 |
| 2018-06-29 | 2018-06-27 | 0.900 | 13,400,360 | +40,000 | 4.86% | 12,060,324 |
| 2018-06-28 | 2018-06-26 | 0.930 | 13,360,360 | +144,000 | 4.85% | 12,425,135 |
| 2018-06-27 | 2018-06-25 | 0.900 | 13,216,360 | -386,000 | 4.80% | 11,894,724 |
| 2018-06-26 | 2018-06-22 | 0.860 | 13,602,360 | -80,000 | 4.94% | 11,698,030 |
| 2018-06-25 | 2018-06-21 | 0.900 | 13,682,360 | +4,000 | 4.97% | 12,314,124 |
| 2018-06-21 | 2018-06-19 | 0.910 | 13,678,360 | +2,000 | 4.97% | 12,447,308 |
| 2018-06-20 | 2018-06-15 | 0.950 | 13,676,360 | -44,000 | 4.96% | 12,992,542 |
| 2018-06-19 | 2018-06-14 | 0.970 | 13,720,360 | +4,000 | 4.98% | 13,308,749 |
| 2018-06-15 | 2018-06-13 | 0.970 | 13,716,360 | +8,000 | 4.98% | 13,304,869 |
| 2018-06-13 | 2018-06-11 | 1.000 | 13,708,360 | +40,000 | 4.98% | 13,708,360 |
| 2018-06-12 | 2018-06-08 | 0.990 | 13,668,360 | +92,000 | 4.96% | 13,531,676 |
| 2018-06-11 | 2018-06-07 | 0.990 | 13,576,360 | -44,000 | 4.93% | 13,440,596 |
| 2018-06-08 | 2018-06-06 | 0.990 | 13,620,360 | +154,000 | 4.94% | 13,484,156 |
| 2018-06-07 | 2018-06-05 | 1.020 | 13,466,360 | +2,000 | 4.89% | 13,735,687 |
| 2018-06-06 | 2018-06-04 | 1.030 | 13,464,360 | +76,000 | 4.89% | 13,868,291 |
| 2018-06-05 | 2018-06-01 | 1.040 | 13,388,360 | +14,000 | 4.86% | 13,923,894 |
| 2018-06-04 | 2018-05-31 | 1.060 | 13,374,360 | -78,000 | 4.85% | 14,176,822 |
| 2018-05-31 | 2018-05-29 | 1.070 | 13,452,360 | +2,000 | 4.88% | 14,394,025 |
| 2018-05-30 | 2018-05-28 | 1.060 | 13,450,360 | -20,000 | 4.88% | 14,257,382 |
| 2018-05-28 | 2018-05-24 | 1.080 | 13,470,360 | +62,000 | 4.89% | 14,547,989 |
| 2018-05-25 | 2018-05-23 | 1.080 | 13,408,360 | +4,000 | 4.87% | 14,481,029 |
| 2018-05-21 | 2018-05-17 | 1.070 | 13,404,360 | +4,000 | 4.87% | 14,342,665 |
| 2018-05-18 | 2018-05-16 | 1.050 | 13,400,360 | +40,000 | 4.86% | 14,070,378 |
| 2018-05-17 | 2018-05-15 | 1.100 | 13,360,360 | -12,000 | 4.85% | 14,696,396 |
| 2018-05-16 | 2018-05-14 | 1.090 | 13,372,360 | +12,000 | 4.85% | 14,575,872 |
| 2018-05-15 | 2018-05-11 | 1.120 | 13,360,360 | +118,000 | 4.85% | 14,963,603 |
| 2018-05-14 | 2018-05-10 | 1.140 | 13,242,360 | +22,000 | 4.81% | 15,096,290 |
| 2018-05-11 | 2018-05-09 | 1.140 | 13,220,360 | +116,000 | 4.80% | 15,071,210 |
| 2018-05-10 | 2018-05-08 | 1.140 | 13,104,360 | -16,000 | 4.76% | 14,938,970 |
| 2018-05-09 | 2018-05-07 | 1.130 | 13,120,360 | +184,000 | 4.76% | 14,826,007 |
| 2018-05-08 | 2018-05-04 | 1.250 | 12,936,360 | -6,000 | 4.70% | 16,170,450 |
| 2018-05-07 | 2018-05-03 | 1.130 | 12,942,360 | +30,000 | 4.70% | 14,624,867 |
| 2018-05-04 | 2018-05-02 | 1.150 | 12,912,360 | +2,000 | 4.69% | 14,849,214 |
| 2018-05-03 | 2018-04-30 | 1.150 | 12,910,360 | +22,000 | 4.69% | 14,846,914 |
| 2018-05-02 | 2018-04-27 | 1.130 | 12,888,360 | -290,000 | 4.68% | 14,563,847 |
| 2018-04-30 | 2018-04-26 | 1.080 | 13,178,360 | -2,000 | 4.78% | 14,232,629 |
| 2018-04-27 | 2018-04-25 | 1.060 | 13,180,360 | +842,000 | 4.78% | 13,971,182 |
| 2018-04-26 | 2018-04-24 | 1.070 | 12,338,360 | +44,000 | 4.48% | 13,202,045 |
| 2018-04-25 | 2018-04-23 | 1.050 | 12,294,360 | -16,000 | 4.46% | 12,909,078 |
| 2018-04-24 | 2018-04-20 | 1.130 | 12,310,360 | -124,000 | 4.47% | 13,910,707 |
| 2018-04-23 | 2018-04-19 | 1.120 | 12,434,360 | +108,000 | 4.51% | 13,926,483 |
| 2018-04-20 | 2018-04-18 | 1.140 | 12,326,360 | +72,000 | 4.47% | 14,052,050 |
| 2018-04-19 | 2018-04-17 | 1.130 | 12,254,360 | +120,000 | 4.45% | 13,847,427 |
| 2018-04-18 | 2018-04-16 | 1.150 | 12,134,360 | -61,600 | 4.40% | 13,954,514 |
| 2018-04-17 | 2018-04-13 | 1.070 | 12,195,960 | -86,000 | 4.43% | 13,049,677 |
| 2018-04-16 | 2018-04-12 | 1.050 | 12,281,960 | +392,000 | 4.46% | 12,896,058 |
| 2018-04-13 | 2018-04-11 | 1.080 | 11,889,960 | +242,000 | 4.32% | 12,841,157 |
| 2018-04-12 | 2018-04-10 | 0.900 | 11,647,960 | +78,000 | 4.23% | 10,483,164 |
| 2018-04-11 | 2018-04-09 | 0.920 | 11,569,960 | +66,000 | 4.20% | 10,644,363 |
| 2018-04-10 | 2018-04-06 | 0.880 | 11,503,960 | -78,000 | 4.18% | 10,123,485 |
| 2018-04-09 | 2018-04-04 | 0.880 | 11,581,960 | -24,000 | 4.20% | 10,192,125 |
| 2018-04-06 | 2018-04-03 | 0.940 | 11,605,960 | -26,000 | 4.21% | 10,909,602 |
| 2018-04-04 | 2018-03-29 | 0.880 | 11,631,960 | -104,000 | 4.22% | 10,236,125 |
| 2018-04-03 | 2018-03-28 | 0.940 | 11,735,960 | +38,000 | 4.26% | 11,031,802 |
| 2018-03-29 | 2018-03-27 | 0.880 | 11,697,960 | +56,000 | 4.25% | 10,294,205 |
| 2018-03-28 | 2018-03-26 | 0.890 | 11,641,960 | +588,000 | 4.23% | 10,361,344 |
| 2018-03-27 | 2018-03-23 | 1.050 | 11,053,960 | +162,000 | 4.01% | 11,606,658 |
| 2018-03-26 | 2018-03-22 | 1.140 | 10,891,960 | +440,000 | 3.95% | 12,416,834 |
| 2018-03-23 | 2018-03-21 | 1.160 | 10,451,960 | +22,000 | 3.79% | 12,124,274 |
| 2018-03-22 | 2018-03-20 | 1.090 | 10,429,960 | -22,000 | 3.79% | 11,368,656 |
| 2018-03-21 | 2018-03-19 | 1.130 | 10,451,960 | +2,282,000 | 3.79% | 11,810,715 |
| 2018-03-20 | 2018-03-16 | 0.920 | 8,169,960 | +804,000 | 2.97% | 7,516,363 |
| 2018-03-19 | 2018-03-15 | 0.820 | 7,365,960 | +260,000 | 2.67% | 6,040,087 |
| 2018-03-15 | 2018-03-13 | 0.810 | 7,105,960 | +2,000 | 2.58% | 5,755,828 |
| 2018-03-14 | 2018-03-12 | 0.820 | 7,103,960 | +14,000 | 2.58% | 5,825,247 |
| 2018-03-13 | 2018-03-09 | 0.780 | 7,089,960 | +142,000 | 2.57% | 5,530,169 |
| 2018-03-12 | 2018-03-08 | 0.750 | 6,947,960 | +84,000 | 2.52% | 5,210,970 |
| 2018-03-09 | 2018-03-07 | 0.730 | 6,863,960 | +590,000 | 2.49% | 5,010,691 |
| 2018-03-08 | 2018-03-06 | 0.780 | 6,273,960 | +1,632,000 | 2.28% | 4,893,689 |
| 2018-03-07 | 2018-03-05 | 0.690 | 4,641,960 | +844,000 | 1.68% | 3,202,952 |
| 2018-03-06 | 2018-03-02 | 0.620 | 3,797,960 | +320,000 | 1.38% | 2,354,735 |
| 2018-03-05 | 2018-03-01 | 0.600 | 3,477,960 | +158,000 | 1.26% | 2,086,776 |
| 2018-03-02 | 2018-02-28 | 0.600 | 3,319,960 | +298,000 | 1.21% | 1,991,976 |
| 2018-03-01 | 2018-02-27 | 0.600 | 3,021,960 | +310,000 | 1.10% | 1,813,176 |
| 2018-02-28 | 2018-02-26 | 0.590 | 2,711,960 | +30,000 | 0.98% | 1,600,056 |
| 2018-02-27 | 2018-02-23 | 0.600 | 2,681,960 | -2,000 | 0.97% | 1,609,176 |
| 2018-02-26 | 2018-02-22 | 0.570 | 2,683,960 | +16,000 | 0.97% | 1,529,857 |
| 2018-02-23 | 2018-02-21 | 0.560 | 2,667,960 | +52,000 | 0.97% | 1,494,058 |
| 2018-02-22 | 2018-02-20 | 0.550 | 2,615,960 | +2,000 | 0.95% | 1,438,778 |
| 2018-02-21 | 2018-02-15 | 0.560 | 2,613,960 | +88,000 | 0.95% | 1,463,818 |
| 2018-02-20 | 2018-02-13 | 0.550 | 2,525,960 | +138,000 | 0.92% | 1,389,278 |
| 2018-02-14 | 2018-02-12 | 0.530 | 2,387,960 | +48,000 | 0.87% | 1,265,619 |
| 2018-02-13 | 2018-02-09 | 0.510 | 2,339,960 | +4,000 | 0.85% | 1,193,380 |
| 2018-02-12 | 2018-02-08 | 0.530 | 2,335,960 | -2,000 | 0.85% | 1,238,059 |
| 2018-02-09 | 2018-02-07 | 0.540 | 2,337,960 | +56,000 | 0.85% | 1,262,498 |
| 2018-02-08 | 2018-02-06 | 0.530 | 2,281,960 | +86,000 | 0.83% | 1,209,439 |
| 2018-02-07 | 2018-02-05 | 0.550 | 2,195,960 | +22,000 | 0.80% | 1,207,778 |
| 2018-02-06 | 2018-02-02 | 0.580 | 2,173,960 | +76,000 | 0.79% | 1,260,897 |
| 2018-02-05 | 2018-02-01 | 0.590 | 2,097,960 | +54,000 | 0.76% | 1,237,796 |
| 2018-02-02 | 2018-01-31 | 0.570 | 2,043,960 | +70,000 | 0.74% | 1,165,057 |
| 2018-02-01 | 2018-01-30 | 0.540 | 1,973,960 | +18,000 | 0.72% | 1,065,938 |
| 2018-01-31 | 2018-01-29 | 0.550 | 1,955,960 | +164,000 | 0.71% | 1,075,778 |
| 2018-01-29 | 2018-01-25 | 0.540 | 1,791,960 | +366,000 | 0.65% | 967,658 |
| 2018-01-24 | 2018-01-22 | 0.500 | 1,425,960 | -4,000 | 0.52% | 712,980 |
| 2018-01-23 | 2018-01-19 | 0.490 | 1,429,960 | +8,000 | 0.52% | 700,680 |
| 2018-01-19 | 2018-01-17 | 0.470 | 1,421,960 | +12,000 | 0.52% | 668,321 |
| 2018-01-18 | 2018-01-16 | 0.480 | 1,409,960 | -8,000 | 0.51% | 676,781 |
| 2018-01-15 | 2018-01-11 | 0.440 | 1,417,960 | -40,000 | 0.51% | 623,902 |
| 2018-01-12 | 2018-01-10 | 0.450 | 1,457,960 | -20,000 | 0.53% | 656,082 |
| 2018-01-11 | 2018-01-09 | 0.420 | 1,477,960 | -380,000 | 0.54% | 620,743 |
| 2018-01-10 | 2018-01-08 | 0.420 | 1,857,960 | +24,000 | 0.67% | 780,343 |
| 2018-01-08 | 2018-01-04 | 0.430 | 1,833,960 | +50,000 | 0.67% | 788,603 |
| 2018-01-05 | 2018-01-03 | 0.430 | 1,783,960 | +8,000 | 0.65% | 767,103 |
| 2017-12-22 | 2017-12-20 | 0.450 | 1,775,960 | -800 | 0.64% | 799,182 |
| 2017-12-19 | 2017-12-15 | 0.450 | 1,776,760 | -6,000 | 0.64% | 799,542 |
| 2017-12-18 | 2017-12-14 | 0.450 | 1,782,760 | -4,000 | 0.65% | 802,242 |
| 2017-12-15 | 2017-12-13 | 0.440 | 1,786,760 | -32,000 | 0.65% | 786,174 |
| 2017-12-14 | 2017-12-12 | 0.450 | 1,818,760 | -66,000 | 0.66% | 818,442 |
| 2017-12-12 | 2017-12-08 | 0.460 | 1,884,760 | +8,000 | 0.68% | 866,990 |
| 2017-12-11 | 2017-12-07 | 0.480 | 1,876,760 | +20,000 | 0.68% | 900,845 |
| 2017-12-08 | 2017-12-06 | 0.490 | 1,856,760 | +72,000 | 0.67% | 909,812 |
| 2017-12-07 | 2017-12-05 | 0.510 | 1,784,760 | +40,000 | 0.65% | 910,228 |
| 2017-12-06 | 2017-12-04 | 0.520 | 1,744,760 | -30,000 | 0.63% | 907,275 |
| 2017-12-05 | 2017-12-01 | 0.480 | 1,774,760 | +10,000 | 0.64% | 851,885 |
| 2017-12-04 | 2017-11-30 | 0.500 | 1,764,760 | +38,000 | 0.64% | 882,380 |
| 2017-12-01 | 2017-11-29 | 0.510 | 1,726,760 | -12,000 | 0.63% | 880,648 |
| 2017-11-30 | 2017-11-28 | 0.520 | 1,738,760 | +4,000 | 0.63% | 904,155 |
| 2017-11-29 | 2017-11-27 | 0.530 | 1,734,760 | -10,000 | 0.63% | 919,423 |
| 2017-11-28 | 2017-11-24 | 0.560 | 1,744,760 | +20,000 | 0.63% | 977,066 |
| 2017-11-27 | 2017-11-23 | 0.540 | 1,724,760 | +32,000 | 0.63% | 931,370 |
| 2017-11-24 | 2017-11-22 | 0.550 | 1,692,760 | -14,000 | 0.61% | 931,018 |
| 2017-11-23 | 2017-11-21 | 0.550 | 1,706,760 | +4,000 | 0.62% | 938,718 |
| 2017-11-22 | 2017-11-20 | 0.570 | 1,702,760 | -32,000 | 0.62% | 970,573 |
| 2017-11-20 | 2017-11-16 | 0.550 | 1,734,760 | -2,000 | 0.63% | 954,118 |
| 2017-11-15 | 2017-11-13 | 0.560 | 1,736,760 | -40,000 | 0.63% | 972,586 |
| 2017-11-13 | 2017-11-09 | 0.570 | 1,776,760 | +62,000 | 0.64% | 1,012,753 |
| 2017-11-07 | 2017-11-03 | 0.550 | 1,714,760 | -20,000 | 0.62% | 943,118 |
| 2017-11-06 | 2017-11-02 | 0.550 | 1,734,760 | -10,000 | 0.63% | 954,118 |
| 2017-11-03 | 2017-11-01 | 0.560 | 1,744,760 | -30,000 | 0.63% | 977,066 |
| 2017-11-01 | 2017-10-30 | 0.560 | 1,774,760 | -24,000 | 0.64% | 993,866 |
| 2017-10-31 | 2017-10-27 | 0.550 | 1,798,760 | +10,000 | 0.65% | 989,318 |
| 2017-10-27 | 2017-10-25 | 0.550 | 1,788,760 | -30,000 | 0.65% | 983,818 |
| 2017-10-26 | 2017-10-24 | 0.560 | 1,818,760 | +16,000 | 0.66% | 1,018,506 |
| 2017-10-25 | 2017-10-23 | 0.540 | 1,802,760 | +30,000 | 0.65% | 973,490 |
| 2017-10-23 | 2017-10-19 | 0.560 | 1,772,760 | -140,000 | 0.64% | 992,746 |
| 2017-10-20 | 2017-10-18 | 0.590 | 1,912,760 | +40,000 | 0.69% | 1,128,528 |
| 2017-10-19 | 2017-10-17 | 0.600 | 1,872,760 | -50,000 | 0.68% | 1,123,656 |
| 2017-10-18 | 2017-10-16 | 0.600 | 1,922,760 | -50,000 | 0.70% | 1,153,656 |
| 2017-10-17 | 2017-10-13 | 0.600 | 1,972,760 | +160,000 | 0.72% | 1,183,656 |
| 2017-10-16 | 2017-10-12 | 0.590 | 1,812,760 | +10,000 | 0.66% | 1,069,528 |
| 2017-10-13 | 2017-10-11 | 0.580 | 1,802,760 | -216,000 | 0.65% | 1,045,601 |
| 2017-10-12 | 2017-10-10 | 0.620 | 2,018,760 | +180,000 | 0.73% | 1,251,631 |
| 2017-10-11 | 2017-10-09 | 0.680 | 1,838,760 | -272,000 | 0.67% | 1,250,357 |
| 2017-10-10 | 2017-10-06 | 0.590 | 2,110,760 | +352,000 | 0.77% | 1,245,348 |
| 2017-10-04 | 2017-09-29 | 0.540 | 1,758,760 | -20,000 | 0.64% | 949,730 |
| 2017-10-03 | 2017-09-28 | 0.540 | 1,778,760 | -28,000 | 0.65% | 960,530 |
| 2017-09-28 | 2017-09-26 | 0.520 | 1,806,760 | -30,000 | 0.66% | 939,515 |
| 2017-09-22 | 2017-09-20 | 0.550 | 1,836,760 | -222,000 | 0.67% | 1,010,218 |
| 2017-09-20 | 2017-09-18 | 0.540 | 2,058,760 | -16,000 | 0.75% | 1,111,730 |
| 2017-09-19 | 2017-09-15 | 0.540 | 2,074,760 | -336,000 | 0.75% | 1,120,370 |
| 2017-09-18 | 2017-09-14 | 0.560 | 2,410,760 | -148,000 | 0.88% | 1,350,026 |
| 2017-09-15 | 2017-09-13 | 0.540 | 2,558,760 | +46,000 | 0.93% | 1,381,730 |
| 2017-09-12 | 2017-09-08 | 0.570 | 2,512,760 | -20,000 | 0.91% | 1,432,273 |
| 2017-09-11 | 2017-09-07 | 0.560 | 2,532,760 | -48,000 | 0.92% | 1,418,346 |
| 2017-09-08 | 2017-09-06 | 0.610 | 2,580,760 | +28,000 | 0.94% | 1,574,264 |
| 2017-09-06 | 2017-09-04 | 0.540 | 2,552,760 | +18,000 | 0.93% | 1,378,490 |
| 2017-09-05 | 2017-09-01 | 0.560 | 2,534,760 | +50,000 | 0.92% | 1,419,466 |
| 2017-09-04 | 2017-08-31 | 0.520 | 2,484,760 | +20,000 | 0.90% | 1,292,075 |
| 2017-08-29 | 2017-08-25 | 0.540 | 2,464,760 | -10,000 | 0.89% | 1,330,970 |
| 2017-08-25 | 2017-08-22 | 0.550 | 2,474,760 | -24,000 | 0.90% | 1,361,118 |
| 2017-08-24 | 2017-08-21 | 0.560 | 2,498,760 | +2,000 | 0.91% | 1,399,306 |
| 2017-08-18 | 2017-08-16 | 0.560 | 2,496,760 | -8,000 | 0.91% | 1,398,186 |
| 2017-08-16 | 2017-08-14 | 0.570 | 2,504,760 | +22,000 | 0.91% | 1,427,713 |
| 2017-08-15 | 2017-08-11 | 0.560 | 2,482,760 | +10,000 | 0.90% | 1,390,346 |
| 2017-08-14 | 2017-08-10 | 0.590 | 2,472,760 | +6,000 | 0.90% | 1,458,928 |
| 2017-08-10 | 2017-08-08 | 0.630 | 2,466,760 | +2,000 | 0.90% | 1,554,059 |
| 2017-08-09 | 2017-08-07 | 0.640 | 2,464,760 | -6,000 | 0.89% | 1,577,446 |
| 2017-08-08 | 2017-08-04 | 0.620 | 2,470,760 | -2,000 | 0.90% | 1,531,871 |
| 2017-08-04 | 2017-08-02 | 0.640 | 2,472,760 | -38,000 | 0.90% | 1,582,566 |
| 2017-08-03 | 2017-08-01 | 0.650 | 2,510,760 | -28,000 | 0.91% | 1,631,994 |
| 2017-08-02 | 2017-07-31 | 0.600 | 2,538,760 | -26,000 | 0.92% | 1,523,256 |
| 2017-08-01 | 2017-07-28 | 0.630 | 2,564,760 | -24,000 | 0.93% | 1,615,799 |
| 2017-07-31 | 2017-07-27 | 0.670 | 2,588,760 | +26,800 | 0.94% | 1,734,469 |
| 2017-07-28 | 2017-07-26 | 0.600 | 2,561,960 | +2,000 | 0.93% | 1,537,176 |
| 2017-07-27 | 2017-07-25 | 0.580 | 2,559,960 | +6,000 | 0.93% | 1,484,777 |
| 2017-07-26 | 2017-07-24 | 0.550 | 2,553,960 | -16,000 | 0.93% | 1,404,678 |
| 2017-07-25 | 2017-07-21 | 0.560 | 2,569,960 | -80,000 | 0.93% | 1,439,178 |
| 2017-07-24 | 2017-07-20 | 0.560 | 2,649,960 | -24,000 | 0.96% | 1,483,978 |
| 2017-07-20 | 2017-07-18 | 0.570 | 2,673,960 | -30,000 | 0.97% | 1,524,157 |
| 2017-07-19 | 2017-07-17 | 0.540 | 2,703,960 | +20,000 | 0.98% | 1,460,138 |
| 2017-07-18 | 2017-07-14 | 0.590 | 2,683,960 | +16,000 | 0.97% | 1,583,536 |
| 2017-07-17 | 2017-07-13 | 0.610 | 2,667,960 | -140,000 | 0.97% | 1,627,456 |
| 2017-07-14 | 2017-07-12 | 0.620 | 2,807,960 | -224,000 | 1.02% | 1,740,935 |
| 2017-07-13 | 2017-07-11 | 0.610 | 3,031,960 | -6,000 | 1.10% | 1,849,496 |
| 2017-07-12 | 2017-07-10 | 0.610 | 3,037,960 | -108,000 | 1.10% | 1,853,156 |
| 2017-07-11 | 2017-07-07 | 0.630 | 3,145,960 | +288,000 | 1.14% | 1,981,955 |
| 2017-07-10 | 2017-07-06 | 0.610 | 2,857,960 | +144,000 | 1.04% | 1,743,356 |
| 2017-07-07 | 2017-07-05 | 0.570 | 2,713,960 | +190,000 | 0.99% | 1,546,957 |
| 2017-07-06 | 2017-07-04 | 0.590 | 2,523,960 | -92,000 | 0.92% | 1,489,136 |
| 2017-07-05 | 2017-07-03 | 0.660 | 2,615,960 | -690,000 | 0.95% | 1,726,534 |
| 2017-07-04 | 2017-06-30 | 0.750 | 3,305,960 | -228,000 | 1.20% | 2,479,470 |
| 2017-07-03 | 2017-06-29 | 0.710 | 3,533,960 | +712,000 | 1.28% | 2,509,112 |
| 2017-06-30 | 2017-06-28 | 0.500 | 2,821,960 | +628,000 | 1.02% | 1,410,980 |
| 2017-06-29 | 2017-06-27 | 0.730 | 2,193,960 | +1,230,000 | 0.80% | 1,601,591 |
| 2017-06-27 | 2017-06-23 | 1.870 | 963,960 | +2,000 | 0.35% | 1,802,605 |
| 2017-06-22 | 2017-06-20 | 1.920 | 961,960 | -12,000 | 0.35% | 1,846,963 |
| 2017-06-21 | 2017-06-19 | 1.770 | 973,960 | +20,000 | 0.35% | 1,723,909 |
| 2017-06-19 | 2017-06-15 | 1.780 | 953,960 | +4,000 | 0.35% | 1,698,049 |
| 2017-06-14 | 2017-06-12 | 1.640 | 949,960 | +2,000 | 0.34% | 1,557,934 |
| 2017-06-12 | 2017-06-08 | 1.640 | 947,960 | +2,000 | 0.34% | 1,554,654 |
| 2017-06-08 | 2017-06-06 | 1.730 | 945,960 | -2,000 | 0.34% | 1,636,511 |
| 2017-06-07 | 2017-06-05 | 1.620 | 947,960 | -4,000 | 0.34% | 1,535,695 |
| 2017-06-01 | 2017-05-29 | 1.730 | 951,960 | -2,000 | 0.35% | 1,646,891 |
| 2017-05-31 | 2017-05-26 | 1.750 | 953,960 | +2,000 | 0.35% | 1,669,430 |
| 2017-05-29 | 2017-05-25 | 1.750 | 951,960 | +2,000 | 0.35% | 1,665,930 |
| 2017-05-26 | 2017-05-24 | 1.770 | 949,960 | +81,880 | 0.34% | 1,681,429 |
| 2017-05-22 | 2017-05-18 | 1.790 | 868,080 | +2,000 | 0.32% | 1,553,863 |
| 2017-05-16 | 2017-05-12 | 1.500 | 866,080 | +58,000 | 0.31% | 1,299,120 |
| 2017-05-15 | 2017-05-11 | 1.490 | 808,080 | +14,000 | 0.29% | 1,204,039 |
| 2017-05-12 | 2017-05-10 | 1.540 | 794,080 | +8,000 | 0.29% | 1,222,883 |
| 2017-05-11 | 2017-05-09 | 1.560 | 786,080 | +6,000 | 0.29% | 1,226,285 |
| 2017-05-04 | 2017-04-28 | 1.630 | 780,080 | -8,000 | 0.28% | 1,271,530 |
| 2017-05-02 | 2017-04-27 | 1.530 | 788,080 | +6,000 | 0.29% | 1,205,762 |
| 2017-04-28 | 2017-04-26 | 1.580 | 782,080 | -12,000 | 0.28% | 1,235,686 |
| 2017-04-27 | 2017-04-25 | 1.610 | 794,080 | -46,800 | 0.29% | 1,278,469 |
| 2017-04-26 | 2017-04-24 | 1.750 | 840,880 | -24,000 | 0.31% | 1,471,540 |
| 2017-04-25 | 2017-04-21 | 1.760 | 864,880 | +60,000 | 0.31% | 1,522,189 |
| 2017-04-20 | 2017-04-18 | 1.830 | 804,880 | -2,000 | 0.29% | 1,472,930 |
| 2017-04-19 | 2017-04-13 | 1.870 | 806,880 | +4,000 | 0.29% | 1,508,866 |
| 2017-04-18 | 2017-04-12 | 1.880 | 802,880 | +2,000 | 0.29% | 1,509,414 |
| 2017-04-13 | 2017-04-11 | 1.880 | 800,880 | +6,000 | 0.29% | 1,505,654 |
| 2017-04-12 | 2017-04-10 | 1.930 | 794,880 | +20,000 | 0.29% | 1,534,118 |
| 2017-04-11 | 2017-04-07 | 1.850 | 774,880 | -12,000 | 0.28% | 1,433,528 |
| 2017-04-10 | 2017-04-06 | 1.870 | 786,880 | +6,000 | 0.29% | 1,471,466 |
| 2017-04-07 | 2017-04-05 | 1.880 | 780,880 | -30,400 | 0.28% | 1,468,054 |
| 2017-04-06 | 2017-04-03 | 1.880 | 811,280 | +48,000 | 0.29% | 1,525,206 |
| 2017-04-05 | 2017-03-31 | 2.000 | 763,280 | -24,000 | 0.28% | 1,526,560 |
| 2017-04-03 | 2017-03-30 | 1.860 | 787,280 | +14,000 | 0.29% | 1,464,341 |
| 2017-03-31 | 2017-03-29 | 1.950 | 773,280 | -21,200 | 0.28% | 1,507,896 |
| 2017-03-29 | 2017-03-27 | 1.840 | 794,480 | +42,000 | 0.29% | 1,461,843 |
| 2017-03-28 | 2017-03-24 | 1.860 | 752,480 | +6,000 | 0.27% | 1,399,613 |
| 2017-03-27 | 2017-03-23 | 1.910 | 746,480 | +8,000 | 0.27% | 1,425,777 |
| 2017-03-24 | 2017-03-22 | 1.850 | 738,480 | +14,000 | 0.27% | 1,366,188 |
| 2017-03-23 | 2017-03-21 | 1.870 | 724,480 | +14,000 | 0.26% | 1,354,778 |
| 2017-03-22 | 2017-03-20 | 1.940 | 710,480 | -32,000 | 0.26% | 1,378,331 |
| 2017-03-21 | 2017-03-17 | 2.060 | 742,480 | +6,000 | 0.27% | 1,529,509 |
| 2017-03-20 | 2017-03-16 | 2.110 | 736,480 | +40,000 | 0.27% | 1,553,973 |
| 2017-03-17 | 2017-03-15 | 2.070 | 696,480 | -12,000 | 0.25% | 1,441,714 |
| 2017-03-16 | 2017-03-14 | 2.120 | 708,480 | -18,000 | 0.26% | 1,501,978 |
| 2017-03-15 | 2017-03-13 | 2.080 | 726,480 | +155,200 | 0.26% | 1,511,078 |
| 2017-03-14 | 2017-03-10 | 2.050 | 571,280 | +4,000 | 0.83% | 1,171,124 |
| 2017-03-13 | 2017-03-09 | 2.070 | 567,280 | +2,000 | 0.82% | 1,174,270 |
| 2017-03-10 | 2017-03-08 | 2.060 | 565,280 | -34,000 | 0.82% | 1,164,477 |
| 2017-03-09 | 2017-03-07 | 2.200 | 599,280 | +26,000 | 0.87% | 1,318,416 |
| 2017-03-08 | 2017-03-06 | 2.190 | 573,280 | +66,000 | 0.83% | 1,255,483 |
| 2017-03-02 | 2017-02-28 | 2.040 | 507,280 | -800 | 0.74% | 1,034,851 |
| 2017-03-01 | 2017-02-27 | 2.070 | 508,080 | -6,000 | 0.74% | 1,051,726 |
| 2017-02-28 | 2017-02-24 | 2.050 | 514,080 | +3,200 | 0.75% | 1,053,864 |
| 2017-02-27 | 2017-02-23 | 2.040 | 510,880 | -2,000 | 0.74% | 1,042,195 |
| 2017-02-24 | 2017-02-22 | 2.040 | 512,880 | -10,800 | 0.74% | 1,046,275 |
| 2017-02-23 | 2017-02-21 | 2.080 | 523,680 | -12,800 | 0.76% | 1,089,254 |
| 2017-02-22 | 2017-02-20 | 2.130 | 536,480 | +12,800 | 0.78% | 1,142,702 |
| 2017-02-21 | 2017-02-17 | 2.140 | 523,680 | -10,800 | 0.76% | 1,120,675 |
| 2017-02-20 | 2017-02-16 | 2.110 | 534,480 | +58,800 | 0.78% | 1,127,753 |
| 2017-02-16 | 2017-02-14 | 2.080 | 475,680 | -1,600 | 0.69% | 989,414 |
| 2017-02-13 | 2017-02-09 | 2.100 | 477,280 | -2,800 | 0.69% | 1,002,288 |
| 2017-02-10 | 2017-02-08 | 2.067 | 480,080 | +23,600 | 0.70% | 992,565 |
| 2017-02-09 | 2017-02-07 | 2.095 | 456,480 | -46,906 | 0.66% | 956,245 |
| 2017-02-08 | 2017-02-06 | 2.049 | 503,386 | +5,271 | 0.67% | 1,031,581 |
| 2017-02-06 | 2017-02-02 | 2.095 | 498,115 | -6,588 | 0.66% | 1,043,463 |
| 2017-01-24 | 2017-01-20 | 2.095 | 504,703 | -3,074 | 0.67% | 1,057,264 |
| 2017-01-23 | 2017-01-19 | 2.095 | 507,777 | +3,074 | 0.67% | 1,063,703 |
| 2017-01-20 | 2017-01-18 | 2.140 | 504,703 | -5,709 | 0.67% | 1,080,248 |
| 2017-01-19 | 2017-01-17 | 2.095 | 510,412 | +3,074 | 0.67% | 1,069,223 |
| 2017-01-18 | 2017-01-16 | 2.095 | 507,338 | -439 | 0.67% | 1,062,784 |
| 2017-01-17 | 2017-01-13 | 2.095 | 507,777 | -1,757 | 0.67% | 1,063,703 |
| 2017-01-11 | 2017-01-09 | 2.186 | 509,534 | +33,817 | 0.67% | 1,113,792 |
| 2017-01-10 | 2017-01-06 | 2.231 | 475,717 | +2,196 | 0.63% | 1,061,535 |
| 2017-01-09 | 2017-01-05 | 2.231 | 473,521 | -54,458 | 0.63% | 1,056,635 |
| 2017-01-04 | 2016-12-30 | 2.277 | 527,979 | +6,148 | 0.70% | 1,202,199 |
| 2017-01-03 | 2016-12-29 | 2.231 | 521,831 | +132,192 | 0.69% | 1,164,436 |
| 2016-12-30 | 2016-12-28 | 2.323 | 389,639 | -194,116 | 0.52% | 904,945 |
| 2016-12-29 | 2016-12-23 | 2.414 | 583,755 | -18,665 | 0.77% | 1,408,952 |
| 2016-12-28 | 2016-12-22 | 2.277 | 602,420 | -439 | 0.80% | 1,371,700 |
| 2016-12-23 | 2016-12-21 | 2.323 | 602,859 | -1,757 | 0.80% | 1,400,153 |
| 2016-12-22 | 2016-12-20 | 2.277 | 604,616 | +20,641 | 0.80% | 1,376,700 |
| 2016-12-21 | 2016-12-19 | 2.368 | 583,975 | -3,952 | 0.77% | 1,382,889 |
| 2016-12-20 | 2016-12-16 | 2.459 | 587,927 | -88,714 | 0.78% | 1,445,795 |
| 2016-12-19 | 2016-12-15 | 2.505 | 676,641 | +104,524 | 0.89% | 1,694,770 |
| 2016-12-16 | 2016-12-14 | 2.550 | 572,117 | -237,156 | 0.76% | 1,459,024 |
| 2016-12-15 | 2016-12-13 | 2.550 | 809,273 | +389,990 | 1.07% | 2,063,824 |
| 2016-12-14 | 2016-12-12 | 2.550 | 419,283 | +3,074 | 0.55% | 1,069,264 |
| 2016-12-13 | 2016-12-09 | 2.732 | 416,209 | -59,289 | 0.55% | 1,137,241 |
| 2016-12-12 | 2016-12-08 | 2.459 | 475,498 | +38,209 | 0.63% | 1,169,317 |
| 2016-12-09 | 2016-12-07 | 2.641 | 437,289 | -62,803 | 0.58% | 1,155,011 |
| 2016-12-08 | 2016-12-06 | 2.641 | 500,092 | +51,384 | 0.66% | 1,320,893 |
| 2016-12-07 | 2016-12-05 | 2.732 | 448,708 | +68,951 | 0.59% | 1,226,040 |
| 2016-12-06 | 2016-12-02 | 3.097 | 379,757 | -82,565 | 0.50% | 1,175,992 |
| 2016-12-05 | 2016-12-01 | 3.461 | 462,322 | +82,565 | 0.61% | 1,600,103 |
| 2016-12-02 | 2016-11-30 | 4.326 | 379,757 | +89,592 | 0.50% | 1,642,930 |
| 2016-12-01 | 2016-11-29 | 5.419 | 290,165 | -15,371 | 0.38% | 1,572,467 |
| 2016-11-30 | 2016-11-28 | 5.920 | 305,536 | -24,594 | 0.40% | 1,808,820 |
| 2016-11-29 | 2016-11-25 | 4.782 | 330,130 | +61,485 | 0.44% | 1,578,570 |
| 2016-11-28 | 2016-11-24 | 4.645 | 268,645 | -5,270 | 0.36% | 1,247,868 |
| 2016-11-25 | 2016-11-23 | 4.600 | 273,915 | -879 | 0.40% | 1,259,873 |
| 2016-11-24 | 2016-11-22 | 4.463 | 274,794 | +12,737 | 0.40% | 1,226,374 |
| 2016-11-23 | 2016-11-21 | 5.374 | 262,057 | +41,722 | 0.38% | 1,408,210 |
| 2016-11-22 | 2016-11-18 | 4.873 | 220,335 | +15,590 | 0.32% | 1,073,636 |
| 2016-11-21 | 2016-11-17 | 3.461 | 204,745 | -4,391 | 0.30% | 708,625 |
| 2016-11-18 | 2016-11-16 | 3.643 | 209,136 | -8,784 | 0.30% | 761,918 |
| 2016-11-17 | 2016-11-15 | 3.643 | 217,920 | +9,662 | 0.32% | 793,920 |
| 2016-11-16 | 2016-11-14 | 2.823 | 208,258 | -172,377 | 0.30% | 588,008 |
| 2016-11-15 | 2016-11-11 | 3.643 | 380,635 | +49,188 | 0.55% | 1,386,719 |
| 2016-11-02 | 2016-10-31 | 3.643 | 331,447 | -220 | 0.48% | 1,207,518 |
| 2016-11-01 | 2016-10-28 | 3.689 | 331,667 | -14,712 | 0.48% | 1,223,424 |
| 2016-10-31 | 2016-10-27 | 3.689 | 346,379 | -10,541 | 0.50% | 1,277,692 |
| 2016-10-28 | 2016-10-26 | 3.689 | 356,920 | +10,541 | 0.52% | 1,316,575 |
| 2016-10-27 | 2016-10-25 | 3.780 | 346,379 | +108,476 | 0.50% | 1,309,240 |
| 2016-10-24 | 2016-10-19 | 3.643 | 237,903 | -439 | 0.35% | 866,722 |
| 2016-10-20 | 2016-10-18 | 3.643 | 238,342 | -10,083 | 0.35% | 868,321 |
| 2016-10-19 | 2016-10-17 | 3.643 | 248,425 | +439 | 0.36% | 905,055 |
| 2016-10-18 | 2016-10-14 | 3.643 | 247,986 | +2,196 | 0.36% | 903,456 |
| 2016-10-14 | 2016-10-12 | 3.370 | 245,790 | -6,588 | 0.36% | 828,296 |
| 2016-10-13 | 2016-10-11 | 3.415 | 252,378 | -4,392 | 0.37% | 861,990 |
| 2016-10-12 | 2016-10-07 | 3.598 | 256,770 | +1,318 | 0.37% | 923,764 |
| 2016-10-11 | 2016-10-06 | 3.598 | 255,452 | -6,588 | 0.37% | 919,022 |
| 2016-10-06 | 2016-10-04 | 3.689 | 262,040 | +19,324 | 0.38% | 966,590 |
| 2016-09-28 | 2016-09-26 | 3.370 | 242,716 | -6,148 | 0.35% | 817,937 |
| 2016-09-27 | 2016-09-23 | 3.415 | 248,864 | +6,148 | 0.36% | 849,988 |
| 2016-09-26 | 2016-09-22 | 3.142 | 242,716 | +6,588 | 0.35% | 762,671 |
| 2016-09-21 | 2016-09-19 | 3.188 | 236,128 | -439 | 0.34% | 752,723 |
| 2016-09-20 | 2016-09-15 | 3.142 | 236,567 | -1,318 | 0.34% | 743,349 |
| 2016-09-15 | 2016-09-13 | 3.097 | 237,885 | -3,074 | 0.35% | 736,658 |
| 2016-09-14 | 2016-09-12 | 3.142 | 240,959 | +439 | 0.35% | 757,150 |
| 2016-09-13 | 2016-09-09 | 3.233 | 240,520 | +3,074 | 0.35% | 777,677 |
| 2016-08-26 | 2016-08-24 | 3.324 | 237,446 | -3,074 | 0.35% | 789,364 |
| 2016-08-25 | 2016-08-23 | 3.324 | 240,520 | +3,074 | 0.35% | 799,583 |
| 2016-08-23 | 2016-08-19 | 3.370 | 237,446 | +439 | 0.35% | 800,177 |
| 2016-08-19 | 2016-08-17 | 3.415 | 237,007 | +3,075 | 0.34% | 809,491 |
| 2016-08-17 | 2016-08-15 | 3.233 | 233,932 | -440 | 0.34% | 756,376 |
| 2016-08-15 | 2016-08-11 | 3.233 | 234,372 | +2,196 | 0.34% | 757,798 |
| 2016-08-12 | 2016-08-10 | 3.097 | 232,176 | -1,756 | 0.34% | 718,978 |
| 2016-08-11 | 2016-08-09 | 3.233 | 233,932 | +2,195 | 0.34% | 756,376 |
| 2016-08-09 | 2016-08-05 | 3.233 | 231,737 | -878 | 0.34% | 749,279 |
| 2016-08-08 | 2016-08-04 | 3.188 | 232,615 | +4,392 | 0.34% | 741,524 |
| 2016-07-27 | 2016-07-25 | 3.188 | 228,223 | -439 | 0.33% | 727,524 |
| 2016-07-19 | 2016-07-15 | 3.097 | 228,662 | -6,588 | 0.33% | 708,097 |
| 2016-07-15 | 2016-07-13 | 3.188 | 235,250 | +1,318 | 0.34% | 749,924 |
| 2016-06-28 | 2016-06-24 | 2.915 | 233,932 | -440 | 0.34% | 681,804 |
| 2016-06-21 | 2016-06-17 | 3.006 | 234,372 | -8,344 | 0.34% | 704,432 |
| 2016-06-07 | 2016-06-03 | 3.142 | 242,716 | -4,392 | 0.35% | 762,671 |
| 2016-06-03 | 2016-06-01 | 3.142 | 247,108 | +4,392 | 0.36% | 776,472 |
| 2016-05-31 | 2016-05-27 | 3.188 | 242,716 | -439 | 0.35% | 773,724 |
| 2016-05-30 | 2016-05-26 | 3.097 | 243,155 | -1,757 | 0.35% | 752,977 |
| 2016-05-24 | 2016-05-20 | 3.370 | 244,912 | +439 | 0.36% | 825,337 |
| 2016-05-23 | 2016-05-19 | 3.415 | 244,473 | -1,317 | 0.36% | 834,991 |
| 2016-05-20 | 2016-05-18 | 3.142 | 245,790 | +439 | 0.36% | 772,330 |
| 2016-05-17 | 2016-05-13 | 3.415 | 245,351 | -82,565 | 0.36% | 837,990 |
| 2016-05-13 | 2016-05-11 | 3.552 | 327,916 | +27,668 | 0.48% | 1,164,788 |
| 2016-05-12 | 2016-05-10 | 3.643 | 300,248 | +53,579 | 0.44% | 1,093,855 |
| 2016-05-11 | 2016-05-09 | 3.552 | 246,669 | -2,195 | 0.36% | 876,191 |
| 2016-05-10 | 2016-05-06 | 3.507 | 248,864 | -11,858 | 0.36% | 872,655 |
| 2016-05-09 | 2016-05-05 | 3.643 | 260,722 | +14,053 | 0.38% | 949,855 |
| 2016-05-04 | 2016-04-29 | 3.552 | 246,669 | -6,587 | 0.36% | 876,191 |
| 2016-05-03 | 2016-04-28 | 3.415 | 253,256 | +5,709 | 0.37% | 864,989 |
| 2016-04-28 | 2016-04-26 | 3.461 | 247,547 | -5,709 | 0.36% | 856,763 |
| 2016-04-21 | 2016-04-19 | 3.598 | 253,256 | -12,736 | 0.37% | 911,122 |
| 2016-04-20 | 2016-04-18 | 3.598 | 265,992 | +11,418 | 0.39% | 956,941 |
| 2016-04-14 | 2016-04-12 | 3.689 | 254,574 | -878 | 0.37% | 939,050 |
| 2016-04-01 | 2016-03-30 | 3.780 | 255,452 | -30,743 | 0.37% | 965,555 |
| 2016-03-31 | 2016-03-29 | 3.780 | 286,195 | -16,688 | 0.42% | 1,081,757 |
| 2016-03-30 | 2016-03-24 | 3.734 | 302,883 | +39,526 | 0.44% | 1,131,041 |
| 2016-03-29 | 2016-03-23 | 3.643 | 263,357 | +4,391 | 0.38% | 959,455 |
| 2016-03-21 | 2016-03-17 | 3.780 | 258,966 | -878 | 0.38% | 978,837 |
| 2016-03-18 | 2016-03-16 | 3.734 | 259,844 | +3,953 | 0.38% | 970,323 |
| 2016-03-15 | 2016-03-11 | 3.871 | 255,891 | -879 | 0.37% | 990,521 |
| 2016-03-14 | 2016-03-10 | 3.871 | 256,770 | +2,196 | 0.37% | 993,923 |
| 2016-03-11 | 2016-03-09 | 3.962 | 254,574 | -878 | 0.37% | 1,008,609 |
| 2016-03-10 | 2016-03-08 | 4.007 | 255,452 | -12,297 | 0.37% | 1,023,721 |
| 2016-03-09 | 2016-03-07 | 4.099 | 267,749 | +6,148 | 0.39% | 1,097,388 |
| 2016-03-04 | 2016-03-02 | 4.144 | 261,601 | -4,831 | 0.38% | 1,084,103 |
| 2016-03-03 | 2016-03-01 | 4.007 | 266,432 | -10,540 | 0.39% | 1,067,723 |
| 2016-03-01 | 2016-02-26 | 4.144 | 276,972 | -12,297 | 0.40% | 1,147,802 |
| 2016-02-29 | 2016-02-25 | 3.916 | 289,269 | +21,520 | 0.42% | 1,132,896 |
| 2016-02-26 | 2016-02-24 | 4.235 | 267,749 | -37,769 | 0.39% | 1,133,967 |
| 2016-02-25 | 2016-02-23 | 3.780 | 305,518 | -4,831 | 0.44% | 1,154,794 |
| 2016-02-24 | 2016-02-22 | 3.825 | 310,349 | -11,858 | 0.45% | 1,187,187 |
| 2016-02-23 | 2016-02-19 | 3.598 | 322,207 | +2,635 | 0.47% | 1,159,182 |
| 2016-02-22 | 2016-02-18 | 3.598 | 319,572 | +21,959 | 0.46% | 1,149,703 |
| 2016-02-19 | 2016-02-17 | 3.415 | 297,613 | +1,317 | 0.43% | 1,016,489 |
| 2016-02-18 | 2016-02-16 | 3.279 | 296,296 | -15,371 | 0.43% | 971,512 |
| 2016-02-17 | 2016-02-15 | 3.233 | 311,667 | +10,540 | 0.45% | 1,007,718 |
| 2016-02-15 | 2016-02-11 | 3.188 | 301,127 | +3,953 | 0.44% | 959,925 |
| 2016-02-12 | 2016-02-05 | 3.415 | 297,174 | -4,831 | 0.43% | 1,014,990 |
| 2016-02-11 | 2016-02-04 | 3.552 | 302,005 | -15,810 | 0.44% | 1,072,750 |
| 2016-02-05 | 2016-02-03 | 3.552 | 317,815 | -440 | 0.46% | 1,128,908 |
| 2016-02-04 | 2016-02-02 | 3.780 | 318,255 | +128,240 | 0.46% | 1,202,937 |
| 2016-02-03 | 2016-02-01 | 3.233 | 190,015 | -4,391 | 0.28% | 614,378 |
| 2016-02-02 | 2016-01-29 | 3.142 | 194,406 | -22,398 | 0.28% | 610,869 |
| 2016-02-01 | 2016-01-28 | 3.142 | 216,804 | -15,811 | 0.32% | 681,249 |
| 2016-01-29 | 2016-01-27 | 3.097 | 232,615 | +37,330 | 0.34% | 720,338 |
| 2016-01-28 | 2016-01-26 | 3.051 | 195,285 | +75,539 | 0.28% | 595,845 |
| 2016-01-27 | 2016-01-25 | 3.233 | 119,746 | -12,736 | 0.17% | 387,177 |
| 2016-01-25 | 2016-01-21 | 3.051 | 132,482 | -3,953 | 0.19% | 404,223 |
| 2016-01-22 | 2016-01-20 | 3.279 | 136,435 | -8,344 | 0.20% | 447,351 |
| 2016-01-21 | 2016-01-19 | 3.370 | 144,779 | +25,472 | 0.21% | 487,896 |
| 2016-01-20 | 2016-01-18 | 3.188 | 119,307 | +27,229 | 0.17% | 380,324 |
| 2016-01-19 | 2016-01-15 | 3.324 | 92,078 | +3,953 | 0.13% | 306,104 |
| 2016-01-18 | 2016-01-14 | 3.370 | 88,125 | -24,155 | 0.13% | 296,975 |
| 2016-01-15 | 2016-01-13 | 3.552 | 112,280 | +219 | 0.16% | 398,829 |
| 2016-01-14 | 2016-01-12 | 3.415 | 112,061 | +26,571 | 0.16% | 382,741 |
| 2016-01-13 | 2016-01-11 | 4.144 | 85,490 | -5,710 | 0.12% | 354,280 |
| 2016-01-12 | 2016-01-08 | 4.554 | 91,200 | +7,247 | 0.13% | 415,322 |
| 2016-01-11 | 2016-01-07 | 5.009 | 83,953 | +1,756 | 0.12% | 420,551 |
| 2016-01-08 | 2016-01-06 | 5.192 | 82,197 | -6,807 | 0.12% | 426,727 |
| 2016-01-07 | 2016-01-05 | 5.192 | 89,004 | +24,959 | 0.13% | 462,066 |
| 2016-01-06 | 2016-01-04 | 5.465 | 64,045 | -29,425 | 0.19% | 349,990 |
| 2016-01-05 | 2015-12-31 | 5.829 | 93,470 | -4,172 | 0.27% | 544,844 |
| 2016-01-04 | 2015-12-29 | 5.784 | 97,642 | -94,643 | 0.28% | 564,716 |
| 2015-12-30 | 2015-12-28 | 6.102 | 192,285 | -46,773 | 0.56% | 1,173,383 |
| 2015-12-29 | 2015-12-24 | 6.649 | 239,058 | -35,573 | 0.70% | 1,589,446 |
| 2015-12-28 | 2015-12-22 | 5.009 | 274,631 | +2,855 | 0.80% | 1,375,726 |
| 2015-12-23 | 2015-12-21 | 4.918 | 271,776 | -3,953 | 0.79% | 1,336,671 |
| 2015-12-22 | 2015-12-18 | 4.964 | 275,729 | -35,573 | 0.80% | 1,368,670 |
| 2015-12-21 | 2015-12-17 | 5.192 | 311,302 | +300,397 | 0.91% | 1,616,131 |
| 2015-12-18 | 2015-12-16 | 11.613 | 10,905 | -11,418 | 0.03% | 126,636 |
| 2015-12-17 | 2015-12-15 | 11.339 | 22,323 | +9,442 | 0.06% | 253,129 |
| 2015-12-16 | 2015-12-14 | 9.563 | 12,881 | -4,392 | 0.04% | 123,185 |
| 2015-12-15 | 2015-12-11 | 9.449 | 17,273 | -29,131 | 0.05% | 163,221 |
| 2015-12-14 | 2015-12-10 | 10.246 | 46,404 | -1,756 | 0.07% | 475,475 |
| 2015-12-11 | 2015-12-09 | 10.133 | 48,160 | +17,523 | 0.07% | 487,985 |
| 2015-12-10 | 2015-12-08 | 8.766 | 30,637 | +8,344 | 0.04% | 268,576 |
| 2015-12-09 | 2015-12-07 | 8.539 | 22,293 | +1,757 | 0.03% | 190,353 |
| 2015-12-08 | 2015-12-04 | 8.539 | 20,536 | -25,472 | 0.03% | 175,350 |
| 2015-12-07 | 2015-12-03 | 8.425 | 46,008 | -879 | 0.07% | 387,610 |
| 2015-12-03 | 2015-12-01 | 8.197 | 46,887 | -878 | 0.07% | 384,339 |
| 2015-12-02 | 2015-11-30 | 8.197 | 47,765 | -3,074 | 0.07% | 391,536 |
| 2015-12-01 | 2015-11-27 | 7.969 | 50,839 | +7,905 | 0.07% | 405,158 |
| 2015-11-30 | 2015-11-26 | 7.969 | 42,934 | +19,324 | 0.06% | 342,160 |
| 2015-11-27 | 2015-11-25 | 10.702 | 23,610 | +18,006 | 0.03% | 252,670 |
| 2015-11-26 | 2015-11-24 | 10.588 | 5,604 | -13,175 | 0.01% | 59,335 |
| 2015-11-25 | 2015-11-23 | 9.791 | 18,779 | -17,128 | 0.03% | 183,866 |
| 2015-11-24 | 2015-11-20 | 8.880 | 35,907 | +20,641 | 0.05% | 318,862 |
| 2015-11-23 | 2015-11-19 | 7.742 | 15,266 | -18,445 | 0.02% | 118,185 |
| 2015-11-20 | 2015-11-18 | 7.742 | 33,711 | +18,445 | 0.05% | 260,982 |
| 2015-11-19 | 2015-11-17 | 7.856 | 15,266 | +2,635 | 0.02% | 119,923 |
| 2015-11-16 | 2015-11-12 | 8.311 | 12,631 | +4,392 | 0.02% | 104,976 |
| 2015-11-09 | 2015-11-05 | 8.197 | 8,239 | -8,784 | 0.01% | 67,536 |
| 2015-11-06 | 2015-11-04 | 8.653 | 17,023 | -3,513 | 0.02% | 147,292 |
| 2015-11-05 | 2015-11-03 | 8.653 | 20,536 | +9,223 | 0.03% | 177,688 |
| 2015-11-02 | 2015-10-29 | 7.969 | 11,313 | -5,270 | 0.02% | 90,158 |
| 2015-10-30 | 2015-10-28 | 7.969 | 16,583 | -2,196 | 0.02% | 132,157 |
| 2015-10-14 | 2015-10-12 | 7.286 | 18,779 | +1,756 | 0.03% | 136,830 |
| 2015-10-13 | 2015-10-09 | 7.172 | 17,023 | -878 | 0.02% | 122,097 |
| 2015-10-12 | 2015-10-08 | 7.172 | 17,901 | -4,831 | 0.03% | 128,395 |
| 2015-10-09 | 2015-10-07 | 7.172 | 22,732 | +4,831 | 0.03% | 163,045 |
| 2015-10-08 | 2015-10-06 | 7.059 | 17,901 | -878 | 0.03% | 126,357 |
| 2015-10-06 | 2015-10-02 | 7.059 | 18,779 | +1,756 | 0.03% | 132,554 |
| 2015-10-02 | 2015-09-29 | 6.717 | 17,023 | -878 | 0.02% | 114,345 |
| 2015-09-30 | 2015-09-25 | 7.059 | 17,901 | +1,318 | 0.03% | 126,357 |
| 2015-09-29 | 2015-09-24 | 7.400 | 16,583 | +439 | 0.02% | 122,717 |
| 2015-09-24 | 2015-09-22 | 7.856 | 16,144 | +3,513 | 0.02% | 126,821 |
| 2015-09-22 | 2015-09-18 | 7.856 | 12,631 | +1,318 | 0.02% | 99,224 |
| 2015-09-21 | 2015-09-17 | 7.969 | 11,313 | -7,466 | 0.02% | 90,158 |
| 2015-09-16 | 2015-09-14 | 8.197 | 18,779 | -439 | 0.03% | 153,934 |
| 2015-09-15 | 2015-09-11 | 8.311 | 19,218 | +6,587 | 0.03% | 159,721 |
| 2015-09-10 | 2015-09-08 | 8.653 | 12,631 | -3,513 | 0.02% | 109,290 |
| 2015-09-09 | 2015-09-07 | 7.969 | 16,144 | +3,513 | 0.02% | 128,659 |
| 2015-09-08 | 2015-09-04 | 7.172 | 12,631 | +879 | 0.02% | 90,596 |
| 2015-09-04 | 2015-09-01 | 7.400 | 11,752 | -879 | 0.02% | 86,967 |
| 2015-09-02 | 2015-08-31 | 7.969 | 12,631 | -1,317 | 0.02% | 100,662 |
| 2015-09-01 | 2015-08-28 | 8.653 | 13,948 | +10,540 | 0.02% | 120,686 |
| 2015-08-31 | 2015-08-27 | 7.514 | 3,408 | +1,318 | 0.00% | 25,608 |
| 2015-08-26 | 2015-08-24 | 6.831 | 2,090 | -3,075 | 0.00% | 14,277 |
| 2015-08-24 | 2015-08-20 | 8.653 | 5,165 | -9,222 | 0.01% | 44,690 |
| 2015-08-21 | 2015-08-19 | 8.880 | 14,387 | -4,392 | 0.02% | 127,760 |
| 2015-08-20 | 2015-08-18 | 8.994 | 18,779 | +1,186 | 0.03% | 168,900 |
| 2015-08-19 | 2015-08-17 | 8.766 | 17,593 | +8,344 | 0.03% | 154,227 |
| 2015-08-18 | 2015-08-14 | 8.766 | 9,249 | +5,270 | 0.01% | 81,080 |
| 2015-08-17 | 2015-08-13 | 9.563 | 3,979 | +3,074 | 0.01% | 38,052 |
| 2015-08-14 | 2015-08-12 | 10.133 | 905 | -24,681 | 0.00% | 9,170 |
| 2015-08-13 | 2015-08-11 | 10.133 | 25,586 | +19,763 | 0.04% | 259,252 |
| 2015-08-12 | 2015-08-10 | 9.791 | 5,823 | -3,514 | 0.01% | 57,013 |
| 2015-08-10 | 2015-08-06 | 8.539 | 9,337 | -2,635 | 0.01% | 79,726 |
| 2015-08-07 | 2015-08-05 | 7.856 | 11,972 | +1,318 | 0.02% | 94,047 |
| 2015-08-06 | 2015-08-04 | 7.856 | 10,654 | +1,317 | 0.02% | 83,693 |
| 2015-07-31 | 2015-07-29 | 6.717 | 9,337 | +1,318 | 0.01% | 62,718 |
| 2015-07-30 | 2015-07-28 | 6.831 | 8,019 | +571 | 0.01% | 54,777 |
| 2015-07-27 | 2015-07-23 | 8.083 | 7,448 | +2,195 | 0.01% | 60,204 |
| 2015-07-24 | 2015-07-22 | 8.425 | 5,253 | -4,611 | 0.01% | 44,256 |
| 2015-07-23 | 2015-07-21 | 7.514 | 9,864 | -3,074 | 0.01% | 74,119 |
| 2015-07-22 | 2015-07-20 | 8.197 | 12,938 | +3,074 | 0.02% | 106,055 |
| 2015-07-21 | 2015-07-17 | 8.880 | 9,864 | +7,668 | 0.01% | 87,595 |
| 2015-07-20 | 2015-07-16 | 8.766 | 2,196 | +1,757 | 0.03% | 19,251 |
| 2015-07-16 | 2015-07-14 | 7.969 | 439 | -5,270 | 0.01% | 3,499 |
| 2015-07-15 | 2015-07-13 | 7.628 | 5,709 | +5,270 | 0.07% | 43,548 |
| 2015-07-14 | 2015-07-10 | 7.286 | 439 | -8,784 | 0.01% | 3,199 |
| 2015-07-13 | 2015-07-09 | 7.286 | 9,223 | +8,784 | 0.11% | 67,202 |
| 2015-07-06 | 2015-07-02 | 6.945 | 439 | -879 | 0.01% | 3,049 |
| 2015-07-03 | 2015-06-30 | 7.059 | 1,318 | +879 | 0.02% | 9,303 |
| 2015-07-02 | 2015-06-29 | 7.514 | 439 | +439 | 0.01% | 3,299 |
| 2015-06-30 | 2015-06-26 | 8.425 | 0 | -21,871 | ||
| 2015-06-29 | 2015-06-25 | 8.311 | 21,871 | +1,537 | 0.25% | 181,770 |
| 2015-06-26 | 2015-06-24 | 8.653 | 20,334 | +1,493 | 0.24% | 175,941 |
| 2015-06-25 | 2015-06-23 | 8.425 | 18,841 | -131 | 0.22% | 158,732 |
| 2015-06-24 | 2015-06-22 | 8.653 | 18,972 | -703 | 0.22% | 164,156 |
| 2015-06-23 | 2015-06-19 | 8.880 | 19,675 | +4,348 | 0.23% | 174,719 |
| 2015-06-22 | 2015-06-18 | 8.880 | 15,327 | -36,891 | 0.18% | 136,107 |
| 2015-06-19 | 2015-06-17 | 8.880 | 52,218 | +28,898 | 0.61% | 463,708 |
| 2015-06-18 | 2015-06-16 | 9.222 | 23,320 | -8,784 | 0.27% | 215,052 |
| 2015-06-17 | 2015-06-15 | 10.588 | 32,104 | +2,240 | 0.37% | 339,916 |
| 2015-06-16 | 2015-06-12 | 7.059 | 29,864 | -20,510 | 0.35% | 210,799 |
| 2015-06-15 | 2015-06-11 | 8.557 | 50,374 | -18,813 | 0.59% | 431,070 |
| 2015-06-12 | 2015-06-10 | 10.540 | 69,187 | +2,482 | 0.34% | 729,205 |
| 2015-06-11 | 2015-06-09 | 10.781 | 66,705 | +35,059 | 0.33% | 719,170 |
| 2015-06-10 | 2015-06-08 | 11.942 | 31,646 | -207 | 0.16% | 377,906 |
| 2015-06-08 | 2015-06-04 | 12.087 | 31,853 | -23,166 | 0.16% | 384,998 |
| 2015-06-05 | 2015-06-03 | 12.328 | 55,019 | +1,138 | 0.27% | 678,299 |
| 2015-06-04 | 2015-06-02 | 12.328 | 53,881 | +22,442 | 0.27% | 664,270 |
| 2015-06-02 | 2015-05-29 | 11.555 | 31,439 | +7,135 | 0.16% | 363,275 |
| 2015-06-01 | 2015-05-28 | 11.797 | 24,304 | -12,306 | 0.12% | 286,706 |
| 2015-05-29 | 2015-05-27 | 12.570 | 36,610 | -931 | 0.18% | 460,195 |
| 2015-05-28 | 2015-05-26 | 12.570 | 37,541 | +20,167 | 0.19% | 471,898 |
| 2015-05-27 | 2015-05-22 | 12.812 | 17,374 | -5,171 | 0.09% | 222,594 |
| 2015-05-26 | 2015-05-21 | 11.942 | 22,545 | +6,722 | 0.11% | 269,225 |
| 2015-05-22 | 2015-05-20 | 11.845 | 15,823 | +4,033 | 0.08% | 187,423 |
| 2015-05-21 | 2015-05-19 | 11.507 | 11,790 | -13,031 | 0.06% | 135,662 |
| 2015-05-20 | 2015-05-18 | 11.748 | 24,821 | -17,684 | 0.12% | 291,604 |
| 2015-05-19 | 2015-05-15 | 11.362 | 42,505 | +17,995 | 0.21% | 482,921 |
| 2015-05-18 | 2015-05-14 | 10.056 | 24,510 | -21,201 | 0.12% | 246,476 |
| 2015-05-15 | 2015-05-13 | 10.008 | 45,711 | +23,372 | 0.23% | 457,467 |
| 2015-05-14 | 2015-05-12 | 9.621 | 22,339 | -3,102 | 0.11% | 214,924 |
| 2015-05-13 | 2015-05-11 | 9.476 | 25,441 | +7,756 | 0.13% | 241,079 |
| 2015-05-12 | 2015-05-08 | 9.186 | 17,685 | -2,275 | 0.09% | 162,453 |
| 2015-05-11 | 2015-05-07 | 9.959 | 19,960 | +517 | 0.10% | 198,791 |
| 2015-05-08 | 2015-05-06 | 10.588 | 19,443 | +414 | 0.10% | 205,862 |
| 2015-05-06 | 2015-05-04 | 11.313 | 19,029 | -60,087 | 0.09% | 215,278 |
| 2015-05-05 | 2015-04-30 | 11.362 | 79,116 | +73,325 | 0.39% | 898,878 |
| 2015-05-04 | 2015-04-29 | 9.379 | 5,791 | -518 | 0.03% | 54,316 |
| 2015-04-30 | 2015-04-28 | 9.089 | 6,309 | -413 | 0.03% | 57,344 |
| 2015-04-28 | 2015-04-24 | 8.799 | 6,722 | +2,068 | 0.03% | 59,148 |
| 2015-04-27 | 2015-04-23 | 8.702 | 4,654 | +104 | 0.02% | 40,501 |
| 2015-04-24 | 2015-04-22 | 8.557 | 4,550 | -2,069 | 0.02% | 38,936 |
| 2015-04-23 | 2015-04-21 | 8.219 | 6,619 | +1,345 | 0.03% | 54,401 |
| 2015-04-20 | 2015-04-16 | 8.654 | 5,274 | +930 | 0.03% | 45,642 |
| 2015-04-17 | 2015-04-15 | 8.702 | 4,344 | +3,517 | 0.02% | 37,803 |
| 2015-03-31 | 2015-03-27 | 5.995 | 827 | -621 | 0.00% | 4,958 |
| 2015-03-24 | 2015-03-20 | 6.430 | 1,448 | -1,344 | 0.01% | 9,311 |
| 2015-03-20 | 2015-03-18 | 6.430 | 2,792 | +620 | 0.01% | 17,953 |
| 2015-03-19 | 2015-03-17 | 6.575 | 2,172 | -517 | 0.01% | 14,281 |
| 2015-03-18 | 2015-03-16 | 6.188 | 2,689 | +1,862 | 0.01% | 16,641 |
| 2015-03-02 | 2015-02-26 | 11.265 | 827 | -8,274 | 0.00% | 9,316 |
| 2015-02-27 | 2015-02-25 | 11.410 | 9,101 | +8,274 | 0.04% | 103,841 |
| 2015-02-26 | 2015-02-24 | 11.120 | 827 | -5,378 | 0.00% | 9,196 |
| 2015-02-25 | 2015-02-23 | 10.830 | 6,205 | +5,378 | 0.03% | 67,198 |
| 2014-11-21 | 2014-11-19 | 12.812 | 827 | +827 | 0.00% | 10,595 |
| 2014-11-18 | 2014-11-14 | 12.328 | 0 | -621 | ||
| 2014-11-17 | 2014-11-13 | 12.570 | 621 | +621 | 0.00% | 7,806 |
| 2014-11-06 | 2014-11-04 | 13.295 | 0 | -207 | ||
| 2014-11-05 | 2014-11-03 | 13.779 | 207 | +104 | 0.00% | 2,852 |
| 2014-11-03 | 2014-10-30 | 10.685 | 103 | -104 | 0.00% | 1,101 |
| 2014-10-30 | 2014-10-28 | 10.926 | 207 | -207 | 0.00% | 2,262 |
| 2014-10-29 | 2014-10-27 | 11.216 | 414 | +311 | 0.00% | 4,644 |
| 2014-10-28 | 2014-10-24 | 11.797 | 103 | +103 | 0.00% | 1,215 |
| 2014-10-24 | 2014-10-22 | 12.087 | 0 | -3,516 | ||
| 2014-10-22 | 2014-10-20 | 11.603 | 3,516 | +3,309 | 0.02% | 40,797 |
| 2014-10-21 | 2014-10-17 | 12.570 | 207 | -414 | 0.00% | 2,602 |
| 2014-10-20 | 2014-10-16 | 12.812 | 621 | +621 | 0.00% | 7,956 |
| 2014-10-17 | 2014-10-15 | 13.054 | 0 | -2,068 | ||
| 2014-10-14 | 2014-10-10 | 13.537 | 2,068 | +1,034 | 0.01% | 27,995 |
| 2014-10-13 | 2014-10-09 | 14.504 | 1,034 | +1,034 | 0.01% | 14,997 |
| 2014-10-10 | 2014-10-08 | 14.746 | 0 | -2,172 | ||
| 2014-10-09 | 2014-10-07 | 14.262 | 2,172 | -9,721 | 0.01% | 30,978 |
| 2014-10-08 | 2014-10-06 | 13.295 | 11,893 | +413 | 0.06% | 158,122 |
| 2014-10-07 | 2014-10-03 | 12.570 | 11,480 | +1,552 | 0.06% | 144,306 |
| 2014-10-06 | 2014-09-30 | 13.295 | 9,928 | +517 | 0.05% | 131,997 |
| 2014-10-03 | 2014-09-29 | 12.328 | 9,411 | +5,688 | 0.05% | 116,023 |
| 2014-09-30 | 2014-09-26 | 13.779 | 3,723 | -104 | 0.02% | 51,299 |
| 2014-09-29 | 2014-09-25 | 14.746 | 3,827 | +2,793 | 0.02% | 56,432 |
| 2014-09-26 | 2014-09-24 | 14.021 | 1,034 | +620 | 0.01% | 14,497 |
| 2014-09-25 | 2014-09-23 | 15.229 | 414 | -1,758 | 0.00% | 6,305 |
| 2014-09-24 | 2014-09-22 | 15.954 | 2,172 | -3,619 | 0.01% | 34,653 |
| 2014-09-23 | 2014-09-19 | 13.054 | 5,791 | +1,034 | 0.03% | 75,594 |
| 2014-09-22 | 2014-09-18 | 14.021 | 4,757 | +620 | 0.02% | 66,696 |
| 2014-09-19 | 2014-09-17 | 10.636 | 4,137 | +4,137 | 0.02% | 44,002 |
| 2014-08-13 | 2014-08-11 | 10.201 | 0 | -103 | ||
| 2014-08-07 | 2014-08-05 | 10.298 | 103 | +103 | 0.00% | 1,061 |
| 2014-08-05 | 2014-08-01 | 10.201 | 0 | -103 | ||
| 2014-08-04 | 2014-07-31 | 10.491 | 103 | -104 | 0.00% | 1,081 |
| 2014-08-01 | 2014-07-30 | 10.733 | 207 | +104 | 0.00% | 2,222 |
| 2014-07-30 | 2014-07-28 | 10.008 | 103 | -1,759 | 0.00% | 1,031 |
| 2014-07-28 | 2014-07-24 | 10.298 | 1,862 | +104 | 0.01% | 19,175 |
| 2014-07-18 | 2014-07-16 | 9.524 | 1,758 | -104 | 0.01% | 16,744 |
| 2014-07-07 | 2014-07-03 | 11.313 | 1,862 | +1,759 | 0.01% | 21,065 |
| 2014-07-02 | 2014-06-27 | 10.491 | 103 | +103 | 0.00% | 1,081 |
| 2014-06-27 | 2014-06-25 | 10.201 | 0 | -103 | ||
| 2014-06-26 | 2014-06-24 | 10.878 | 103 | +103 | 0.00% | 1,120 |
| 2014-06-20 | 2014-06-18 | 10.781 | 0 | -517 | ||
| 2014-06-19 | 2014-06-17 | 11.603 | 517 | -414 | 0.00% | 5,999 |
| 2014-06-18 | 2014-06-16 | 10.926 | 931 | -8,997 | 0.00% | 10,172 |
| 2014-06-17 | 2014-06-13 | 9.573 | 9,928 | -104 | 0.05% | 95,038 |
| 2014-06-16 | 2014-06-12 | 9.283 | 10,032 | +8,688 | 0.05% | 93,123 |
| 2014-06-13 | 2014-06-11 | 9.234 | 1,344 | +930 | 0.01% | 12,411 |
| 2014-06-12 | 2014-06-10 | 8.316 | 414 | -11,996 | 0.00% | 3,443 |
| 2014-05-28 | 2014-05-26 | 6.237 | 12,410 | +4,136 | 0.06% | 77,398 |
| 2014-05-15 | 2014-05-13 | 6.527 | 8,274 | -620 | 0.04% | 54,003 |
| 2014-05-14 | 2014-05-12 | 7.107 | 8,894 | +414 | 0.04% | 63,210 |
| 2014-05-12 | 2014-05-08 | 6.624 | 8,480 | +206 | 0.04% | 56,167 |
| 2014-05-08 | 2014-05-05 | 7.445 | 8,274 | +8,274 | 0.04% | 61,603 |
| 2014-04-25 | 2014-04-23 | 15.229 | 0 | -517 | ||
| 2014-04-24 | 2014-04-22 | 15.713 | 517 | +517 | 0.00% | 8,123 |
| 2014-04-15 | 2014-04-11 | 15.471 | 0 | -621 | ||
| 2014-03-25 | 2014-03-21 | 16.196 | 621 | -310 | 0.02% | 10,058 |
| 2014-03-21 | 2014-03-19 | 17.163 | 931 | +931 | 0.03% | 15,979 |
| 2007-06-26 | 2007-06-22 | 427.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy