History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 76,120 +0 0.02% 10,352
2025-10-13 2025-10-09 0.134 76,120 +0 0.02% 10,200
2025-10-10 2025-10-08 0.138 76,120 +0 0.02% 10,505
2025-10-09 2025-10-06 0.138 76,120 +0 0.02% 10,505
2025-10-08 2025-10-03 0.135 76,120 +0 0.02% 10,276
2025-10-06 2025-10-02 0.145 76,120 +0 0.02% 11,037
2025-10-03 2025-09-30 0.145 76,120 +0 0.02% 11,037
2025-10-02 2025-09-29 0.150 76,120 +0 0.02% 11,418
2025-09-30 2025-09-26 0.142 76,120 +0 0.02% 10,809
2025-09-29 2025-09-25 0.144 76,120 +0 0.02% 10,961
2025-09-26 2025-09-24 0.145 76,120 +0 0.02% 11,037
2025-09-25 2025-09-23 0.148 76,120 +0 0.02% 11,266
2025-09-24 2025-09-22 0.145 76,120 +0 0.02% 11,037
2025-09-23 2025-09-19 0.150 76,120 +0 0.02% 11,418
2025-09-22 2025-09-18 0.148 76,120 +0 0.02% 11,266
2025-09-19 2025-09-17 0.144 76,120 +0 0.02% 10,961
2025-09-18 2025-09-16 0.149 76,120 +0 0.02% 11,342
2025-09-17 2025-09-15 0.143 76,120 +0 0.02% 10,885
2025-09-16 2025-09-12 0.146 76,120 +0 0.02% 11,114
2025-09-15 2025-09-11 0.150 76,120 +0 0.02% 11,418
2025-09-12 2025-09-10 0.157 76,120 +0 0.02% 11,951
2025-09-11 2025-09-09 0.156 76,120 +0 0.02% 11,875
2025-09-10 2025-09-08 0.163 76,120 +0 0.02% 12,408
2025-09-09 2025-09-05 0.156 76,120 +0 0.02% 11,875
2025-09-08 2025-09-04 0.157 76,120 +0 0.02% 11,951
2025-09-05 2025-09-03 0.157 76,120 +0 0.02% 11,951
2025-09-04 2025-09-02 0.156 76,120 +0 0.02% 11,875
2025-09-03 2025-09-01 0.158 76,120 +0 0.02% 12,027
2025-09-02 2025-08-29 0.155 76,120 +0 0.02% 11,799
2025-09-01 2025-08-28 0.155 76,120 +0 0.02% 11,799
2025-08-29 2025-08-27 0.157 76,120 +0 0.02% 11,951
2025-08-28 2025-08-26 0.155 76,120 +0 0.02% 11,799
2025-08-27 2025-08-25 0.158 76,120 +0 0.02% 12,027
2025-08-26 2025-08-22 0.155 76,120 +0 0.02% 11,799
2025-08-25 2025-08-21 0.157 76,120 +0 0.02% 11,951
2025-08-22 2025-08-20 0.157 76,120 +0 0.02% 11,951
2025-08-21 2025-08-19 0.154 76,120 +0 0.02% 11,722
2025-08-20 2025-08-18 0.163 76,120 +0 0.02% 12,408
2025-08-19 2025-08-15 0.157 76,120 +0 0.02% 11,951
2025-08-18 2025-08-14 0.159 76,120 +0 0.02% 12,103
2025-08-15 2025-08-13 0.165 76,120 +0 0.02% 12,560
2025-08-14 2025-08-12 0.160 76,120 +0 0.02% 12,179
2025-08-13 2025-08-11 0.157 76,120 +0 0.02% 11,951
2025-08-12 2025-08-08 0.155 76,120 +0 0.02% 11,799
2025-08-11 2025-08-07 0.161 76,120 +0 0.02% 12,255
2025-08-08 2025-08-06 0.161 76,120 +0 0.02% 12,255
2025-08-07 2025-08-05 0.157 76,120 +0 0.02% 11,951
2025-08-06 2025-08-04 0.158 76,120 +0 0.02% 12,027
2025-08-05 2025-08-01 0.161 76,120 +0 0.02% 12,255
2025-08-04 2025-07-31 0.164 76,120 +0 0.02% 12,484
2025-08-01 2025-07-30 0.157 76,120 +0 0.02% 11,951
2025-07-31 2025-07-29 0.161 76,120 +0 0.02% 12,255
2025-07-30 2025-07-28 0.159 76,120 +0 0.02% 12,103
2025-07-29 2025-07-25 0.154 76,120 +0 0.02% 11,722
2025-07-28 2025-07-24 0.177 76,120 +0 0.02% 13,473
2025-07-25 2025-07-23 0.172 76,120 +0 0.02% 13,093
2025-07-24 2025-07-22 0.179 76,120 +0 0.02% 13,625
2025-07-23 2025-07-21 0.172 76,120 +0 0.02% 13,093
2025-07-22 2025-07-18 0.161 76,120 +0 0.02% 12,255
2025-07-21 2025-07-17 0.159 76,120 +0 0.02% 12,103
2025-07-18 2025-07-16 0.161 76,120 +0 0.02% 12,255
2025-07-17 2025-07-15 0.161 76,120 +0 0.02% 12,255
2025-07-16 2025-07-14 0.163 76,120 +0 0.02% 12,408
2025-07-15 2025-07-11 0.164 76,120 +0 0.02% 12,484
2025-07-14 2025-07-10 0.140 76,120 +0 0.02% 10,657
2025-07-11 2025-07-09 0.163 76,120 +0 0.02% 12,408
2025-07-10 2025-07-08 0.161 76,120 +0 0.02% 12,255
2025-07-09 2025-07-07 0.148 76,120 +0 0.02% 11,266
2025-07-08 2025-07-04 0.163 76,120 +0 0.02% 12,408
2025-07-07 2025-07-03 0.178 76,120 +0 0.02% 13,549
2025-07-04 2025-07-02 0.166 76,120 +0 0.02% 12,636
2025-07-03 2025-06-30 0.175 76,120 +0 0.02% 13,321
2025-07-02 2025-06-27 0.195 76,120 +0 0.02% 14,843
2025-06-30 2025-06-26 0.179 76,120 +0 0.02% 13,625
2025-06-27 2025-06-25 0.192 76,120 +0 0.02% 14,615
2025-06-26 2025-06-24 0.155 76,120 +0 0.02% 11,799
2025-06-25 2025-06-23 0.152 76,120 +0 0.02% 11,570
2025-06-24 2025-06-20 0.157 76,120 +0 0.02% 11,951
2025-06-23 2025-06-19 0.155 76,120 +0 0.02% 11,799
2025-06-20 2025-06-18 0.167 76,120 +0 0.02% 12,712
2025-06-19 2025-06-17 0.158 76,120 +0 0.02% 12,027
2025-06-18 2025-06-16 0.169 76,120 +0 0.02% 12,864
2025-06-17 2025-06-13 0.148 76,120 +0 0.02% 11,266
2025-06-16 2025-06-12 0.157 76,120 +0 0.02% 11,951
2025-06-13 2025-06-11 0.136 76,120 +0 0.02% 10,352
2025-06-12 2025-06-10 0.137 76,120 +0 0.02% 10,428
2025-06-11 2025-06-09 0.136 76,120 +0 0.02% 10,352
2025-06-10 2025-06-06 0.131 76,120 +0 0.02% 9,972
2025-06-09 2025-06-05 0.131 76,120 +0 0.02% 9,972
2025-06-06 2025-06-04 0.130 76,120 +0 0.02% 9,896
2025-06-05 2025-06-03 0.130 76,120 +0 0.02% 9,896
2025-06-04 2025-06-02 0.130 76,120 +0 0.02% 9,896
2025-06-03 2025-05-30 0.132 76,120 +0 0.02% 10,048
2025-06-02 2025-05-29 0.140 76,120 +0 0.02% 10,657
2025-05-30 2025-05-28 0.140 76,120 +0 0.02% 10,657
2025-05-29 2025-05-27 0.147 76,120 +0 0.02% 11,190
2025-05-28 2025-05-26 0.129 76,120 +0 0.02% 9,819
2025-05-27 2025-05-23 0.130 76,120 +0 0.02% 9,896
2025-05-26 2025-05-22 0.131 76,120 +0 0.02% 9,972
2025-05-23 2025-05-21 0.137 76,120 +0 0.02% 10,428
2025-05-22 2025-05-20 0.136 76,120 +0 0.02% 10,352
2025-05-21 2025-05-19 0.136 76,120 +0 0.02% 10,352
2025-05-20 2025-05-16 0.150 76,120 +0 0.02% 11,418
2025-05-19 2025-05-15 0.150 76,120 +0 0.02% 11,418
2025-05-16 2025-05-14 0.145 76,120 +0 0.02% 11,037
2025-05-15 2025-05-13 0.148 76,120 +0 0.02% 11,266
2025-05-14 2025-05-12 0.146 76,120 +0 0.02% 11,114
2025-05-13 2025-05-09 0.140 76,120 +0 0.02% 10,657
2025-05-12 2025-05-08 0.140 76,120 +0 0.02% 10,657
2025-05-09 2025-05-07 0.140 76,120 +0 0.02% 10,657
2025-05-08 2025-05-06 0.130 76,120 +0 0.02% 9,896
2025-05-07 2025-05-02 0.132 76,120 +0 0.02% 10,048
2025-05-06 2025-04-30 0.132 76,120 +0 0.02% 10,048
2025-05-02 2025-04-29 0.145 76,120 +0 0.02% 11,037
2025-04-30 2025-04-28 0.131 76,120 +0 0.02% 9,972
2025-04-29 2025-04-25 0.140 76,120 +0 0.02% 10,657
2025-04-28 2025-04-24 0.140 76,120 +0 0.02% 10,657
2025-04-25 2025-04-23 0.140 76,120 +0 0.02% 10,657
2025-04-24 2025-04-22 0.135 76,120 +0 0.02% 10,276
2025-04-23 2025-04-17 0.135 76,120 +0 0.02% 10,276
2025-04-22 2025-04-16 0.135 76,120 +0 0.02% 10,276
2025-04-17 2025-04-15 0.143 76,120 +0 0.02% 10,885
2025-04-16 2025-04-14 0.143 76,120 +0 0.02% 10,885
2025-04-15 2025-04-11 0.128 76,120 +0 0.02% 9,743
2025-04-14 2025-04-10 0.128 76,120 +0 0.02% 9,743
2025-04-11 2025-04-09 0.116 76,120 +0 0.02% 8,830
2025-04-10 2025-04-08 0.111 76,120 +0 0.02% 8,449
2025-04-09 2025-04-07 0.105 76,120 +0 0.02% 7,993
2025-04-08 2025-04-03 0.138 76,120 +0 0.02% 10,505
2025-04-07 2025-04-02 0.135 76,120 +0 0.02% 10,276
2025-04-03 2025-04-01 0.135 76,120 +0 0.02% 10,276
2025-04-02 2025-03-31 0.127 76,120 +0 0.02% 9,667
2025-04-01 2025-03-28 0.146 76,120 +0 0.02% 11,114
2025-03-31 2025-03-27 0.150 76,120 +0 0.02% 11,418
2025-03-28 2025-03-26 0.150 76,120 +0 0.02% 11,418
2025-03-27 2025-03-25 0.149 76,120 +0 0.02% 11,342
2025-03-26 2025-03-24 0.153 76,120 +0 0.02% 11,646
2025-03-25 2025-03-21 0.153 76,120 +0 0.02% 11,646
2025-03-24 2025-03-20 0.153 76,120 +0 0.02% 11,646
2025-03-21 2025-03-19 0.155 76,120 +0 0.02% 11,799
2025-03-20 2025-03-18 0.155 76,120 +0 0.02% 11,799
2025-03-19 2025-03-17 0.155 76,120 +0 0.02% 11,799
2025-03-18 2025-03-14 0.155 76,120 +0 0.02% 11,799
2025-03-17 2025-03-13 0.154 76,120 +0 0.02% 11,722
2025-03-14 2025-03-12 0.158 76,120 +0 0.02% 12,027
2025-03-13 2025-03-11 0.153 76,120 +0 0.02% 11,646
2025-03-12 2025-03-10 0.152 76,120 +0 0.02% 11,570
2025-03-11 2025-03-07 0.156 76,120 +0 0.02% 11,875
2025-03-10 2025-03-06 0.165 76,120 +0 0.02% 12,560
2025-03-07 2025-03-05 0.168 76,120 +0 0.02% 12,788
2025-03-06 2025-03-04 0.167 76,120 +0 0.02% 12,712
2025-03-05 2025-03-03 0.155 76,120 +0 0.02% 11,799
2025-03-04 2025-02-28 0.154 76,120 +0 0.02% 11,722
2025-03-03 2025-02-27 0.160 76,120 +0 0.02% 12,179
2025-02-28 2025-02-26 0.160 76,120 +0 0.02% 12,179
2025-02-27 2025-02-25 0.160 76,120 +0 0.02% 12,179
2025-02-26 2025-02-24 0.159 76,120 +0 0.02% 12,103
2025-02-25 2025-02-21 0.164 76,120 +0 0.02% 12,484
2025-02-24 2025-02-20 0.186 76,120 +0 0.02% 14,158
2025-02-21 2025-02-19 0.156 76,120 +0 0.02% 11,875
2025-02-20 2025-02-18 0.153 76,120 +0 0.02% 11,646
2025-02-19 2025-02-17 0.156 76,120 +0 0.02% 11,875
2025-02-18 2025-02-14 0.159 76,120 +0 0.02% 12,103
2025-02-17 2025-02-13 0.155 76,120 +0 0.02% 11,799
2025-02-14 2025-02-12 0.160 76,120 +0 0.02% 12,179
2025-02-13 2025-02-11 0.154 76,120 +0 0.02% 11,722
2025-02-12 2025-02-10 0.156 76,120 +0 0.02% 11,875
2025-02-11 2025-02-07 0.157 76,120 +0 0.02% 11,951
2025-02-10 2025-02-06 0.160 76,120 +0 0.02% 12,179
2025-02-07 2025-02-05 0.160 76,120 +0 0.02% 12,179
2025-02-06 2025-02-04 0.156 76,120 +0 0.02% 11,875
2025-02-05 2025-02-03 0.158 76,120 +0 0.02% 12,027
2025-02-04 2025-01-28 0.165 76,120 +0 0.02% 12,560
2025-02-03 2025-01-24 0.156 76,120 +0 0.02% 11,875
2025-01-27 2025-01-23 0.167 76,120 +0 0.02% 12,712
2025-01-24 2025-01-22 0.160 76,120 +0 0.02% 12,179
2025-01-23 2025-01-21 0.152 76,120 +0 0.02% 11,570
2025-01-22 2025-01-20 0.159 76,120 +0 0.02% 12,103
2025-01-21 2025-01-17 0.154 76,120 +0 0.02% 11,722
2025-01-20 2025-01-16 0.165 76,120 +0 0.02% 12,560
2025-01-17 2025-01-15 0.167 76,120 +0 0.02% 12,712
2025-01-16 2025-01-14 0.168 76,120 +0 0.02% 12,788
2025-01-15 2025-01-13 0.164 76,120 +0 0.02% 12,484
2025-01-14 2025-01-10 0.153 76,120 +0 0.02% 11,646
2025-01-13 2025-01-09 0.155 76,120 +0 0.02% 11,799
2025-01-10 2025-01-08 0.155 76,120 +0 0.02% 11,799
2025-01-09 2025-01-07 0.156 76,120 +0 0.02% 11,875
2025-01-08 2025-01-06 0.166 76,120 +0 0.02% 12,636
2025-01-07 2025-01-03 0.165 76,120 +0 0.02% 12,560
2025-01-06 2025-01-02 0.146 76,120 +0 0.02% 11,114
2025-01-03 2024-12-31 0.146 76,120 +0 0.02% 11,114
2025-01-02 2024-12-27 0.139 76,120 +0 0.02% 10,581
2024-12-30 2024-12-24 0.142 76,120 +0 0.02% 10,809
2024-12-27 2024-12-20 0.150 76,120 +0 0.02% 11,418
2024-12-23 2024-12-19 0.152 76,120 +0 0.02% 11,570
2024-12-20 2024-12-18 0.159 76,120 +0 0.02% 12,103
2024-12-19 2024-12-17 0.151 76,120 +0 0.02% 11,494
2024-12-18 2024-12-16 0.165 76,120 +0 0.02% 12,560
2024-12-17 2024-12-13 0.170 76,120 +0 0.02% 12,940
2024-12-16 2024-12-12 0.179 76,120 +0 0.02% 13,625
2024-12-13 2024-12-11 0.184 76,120 +0 0.02% 14,006
2024-12-12 2024-12-10 0.172 76,120 +0 0.02% 13,093
2024-12-11 2024-12-09 0.187 76,120 +0 0.02% 14,234
2024-12-10 2024-12-06 0.191 76,120 +0 0.02% 14,539
2024-12-09 2024-12-05 0.195 76,120 +0 0.02% 14,843
2024-12-06 2024-12-04 0.200 76,120 +0 0.02% 15,224
2024-12-05 2024-12-03 0.207 76,120 +0 0.02% 15,757
2024-12-04 2024-12-02 0.207 76,120 +0 0.02% 15,757
2024-12-03 2024-11-29 0.215 76,120 +0 0.02% 16,366
2024-12-02 2024-11-28 0.212 76,120 +0 0.02% 16,137
2024-11-29 2024-11-27 0.212 76,120 +0 0.02% 16,137
2024-11-28 2024-11-26 0.206 76,120 +0 0.02% 15,681
2024-11-27 2024-11-25 0.206 76,120 +0 0.02% 15,681
2024-11-26 2024-11-22 0.213 76,120 +0 0.02% 16,214
2024-11-25 2024-11-21 0.235 76,120 +0 0.02% 17,888
2024-11-22 2024-11-20 0.237 76,120 +0 0.02% 18,040
2024-11-21 2024-11-19 0.235 76,120 +0 0.02% 17,888
2024-11-20 2024-11-18 0.236 76,120 +0 0.02% 17,964
2024-11-19 2024-11-15 0.236 76,120 +0 0.02% 17,964
2024-11-18 2024-11-14 0.223 76,120 +0 0.02% 16,975
2024-11-15 2024-11-13 0.229 76,120 +0 0.02% 17,431
2024-11-14 2024-11-12 0.220 76,120 +0 0.02% 16,746
2024-11-13 2024-11-11 0.248 76,120 +0 0.02% 18,878
2024-11-12 2024-11-08 0.248 76,120 +0 0.02% 18,878
2024-11-11 2024-11-07 0.237 76,120 +0 0.02% 18,040
2024-11-08 2024-11-06 0.201 76,120 +0 0.02% 15,300
2024-11-07 2024-11-05 0.202 76,120 +0 0.02% 15,376
2024-11-06 2024-11-04 0.210 76,120 +0 0.02% 15,985
2024-11-05 2024-11-01 0.201 76,120 +0 0.02% 15,300
2024-11-04 2024-10-31 0.200 76,120 +0 0.02% 15,224
2024-11-01 2024-10-30 0.198 76,120 +0 0.02% 15,072
2024-10-31 2024-10-29 0.225 76,120 +0 0.02% 17,127
2024-10-30 2024-10-28 0.230 76,120 +0 0.02% 17,508
2024-10-29 2024-10-25 0.240 76,120 +0 0.02% 18,269
2024-10-28 2024-10-24 0.240 76,120 +0 0.02% 18,269
2024-10-25 2024-10-23 0.270 76,120 +0 0.02% 20,552
2024-10-24 2024-10-22 0.270 76,120 +0 0.02% 20,552
2024-10-23 2024-10-21 0.265 76,120 +0 0.02% 20,172
2024-10-22 2024-10-18 0.285 76,120 +0 0.02% 21,694
2024-10-21 2024-10-17 0.235 76,120 +0 0.02% 17,888
2024-10-18 2024-10-16 0.233 76,120 +0 0.02% 17,736
2024-10-17 2024-10-15 0.232 76,120 +0 0.02% 17,660
2024-10-16 2024-10-14 0.255 76,120 +0 0.02% 19,411
2024-10-15 2024-10-10 0.285 76,120 +0 0.02% 21,694
2024-10-14 2024-10-09 0.300 76,120 +0 0.02% 22,836
2024-10-10 2024-10-08 0.280 76,120 +0 0.02% 21,314
2024-10-09 2024-10-07 0.440 76,120 +0 0.02% 33,493
2024-10-08 2024-10-04 0.365 76,120 +0 0.02% 27,784
2024-10-07 2024-10-03 0.590 76,120 +0 0.02% 44,911
2024-10-04 2024-10-02 0.400 76,120 +0 0.02% 30,448
2024-10-03 2024-09-30 0.080 76,120 +0 0.02% 6,090
2024-10-02 2024-09-27 0.080 76,120 +0 0.02% 6,090
2024-09-30 2024-09-26 0.080 76,120 +0 0.02% 6,090
2024-09-27 2024-09-25 0.080 76,120 +0 0.02% 6,090
2024-09-26 2024-09-24 0.080 76,120 +0 0.02% 6,090
2024-09-25 2024-09-23 0.080 76,120 +0 0.02% 6,090
2024-09-24 2024-09-20 0.080 76,120 +0 0.02% 6,090
2024-09-23 2024-09-19 0.080 76,120 +0 0.02% 6,090
2024-09-20 2024-09-17 0.080 76,120 +0 0.02% 6,090
2024-09-19 2024-09-16 0.080 76,120 +0 0.02% 6,090
2024-09-17 2024-09-13 0.080 76,120 +0 0.02% 6,090
2024-09-16 2024-09-12 0.080 76,120 +0 0.02% 6,090
2024-09-13 2024-09-11 0.089 76,120 +0 0.02% 6,775
2024-09-12 2024-09-10 0.089 76,120 +0 0.02% 6,775
2024-09-11 2024-09-09 0.089 76,120 +0 0.02% 6,775
2024-09-10 2024-09-05 0.089 76,120 +0 0.02% 6,775
2024-09-09 2024-09-04 0.089 76,120 +0 0.02% 6,775
2024-09-05 2024-09-03 0.100 76,120 +0 0.02% 7,612
2024-09-04 2024-09-02 0.100 76,120 +0 0.02% 7,612
2024-09-03 2024-08-30 0.100 76,120 +0 0.02% 7,612
2024-09-02 2024-08-29 0.100 76,120 +0 0.02% 7,612
2024-08-30 2024-08-28 0.100 76,120 +0 0.02% 7,612
2024-08-29 2024-08-27 0.100 76,120 +0 0.02% 7,612
2024-08-28 2024-08-26 0.100 76,120 +0 0.02% 7,612
2024-08-27 2024-08-23 0.100 76,120 +0 0.02% 7,612
2024-08-26 2024-08-22 0.100 76,120 +0 0.02% 7,612
2024-08-23 2024-08-21 0.105 76,120 +0 0.02% 7,993
2024-08-22 2024-08-20 0.105 76,120 +0 0.02% 7,993
2024-08-21 2024-08-19 0.105 76,120 +0 0.02% 7,993
2024-08-20 2024-08-16 0.110 76,120 +0 0.02% 8,373
2024-08-19 2024-08-15 0.110 76,120 +0 0.02% 8,373
2024-08-16 2024-08-14 0.110 76,120 +0 0.02% 8,373
2024-08-15 2024-08-13 0.110 76,120 +0 0.02% 8,373
2024-08-14 2024-08-12 0.110 76,120 +0 0.02% 8,373
2024-08-13 2024-08-09 0.110 76,120 +0 0.02% 8,373
2024-08-12 2024-08-08 0.110 76,120 +0 0.02% 8,373
2024-08-09 2024-08-07 0.110 76,120 +0 0.02% 8,373
2024-08-08 2024-08-06 0.110 76,120 +0 0.02% 8,373
2024-08-07 2024-08-05 0.110 76,120 +0 0.02% 8,373
2024-08-06 2024-08-02 0.110 76,120 +0 0.02% 8,373
2024-08-05 2024-08-01 0.110 76,120 +0 0.02% 8,373
2024-08-02 2024-07-31 0.110 76,120 +0 0.02% 8,373
2024-08-01 2024-07-30 0.110 76,120 +0 0.02% 8,373
2024-07-31 2024-07-29 0.110 76,120 +0 0.02% 8,373
2024-07-30 2024-07-26 0.110 76,120 +0 0.02% 8,373
2024-07-29 2024-07-25 0.110 76,120 +0 0.02% 8,373
2024-07-26 2024-07-24 0.120 76,120 +0 0.02% 9,134
2024-07-25 2024-07-23 0.140 76,120 +0 0.02% 10,657
2024-07-24 2024-07-22 0.140 76,120 +0 0.02% 10,657
2024-07-23 2024-07-19 0.140 76,120 +0 0.02% 10,657
2024-07-22 2024-07-18 0.140 76,120 +0 0.02% 10,657
2024-07-19 2024-07-17 0.140 76,120 +0 0.02% 10,657
2024-07-18 2024-07-16 0.140 76,120 +0 0.02% 10,657
2024-07-17 2024-07-15 0.140 76,120 +0 0.02% 10,657
2024-07-16 2024-07-12 0.140 76,120 +0 0.02% 10,657
2024-07-15 2024-07-11 0.140 76,120 +0 0.02% 10,657
2024-07-12 2024-07-10 0.140 76,120 +0 0.02% 10,657
2024-07-11 2024-07-09 0.140 76,120 +0 0.02% 10,657
2024-07-10 2024-07-08 0.140 76,120 +0 0.02% 10,657
2024-07-09 2024-07-05 0.140 76,120 +0 0.02% 10,657
2024-07-08 2024-07-04 0.140 76,120 +0 0.02% 10,657
2024-07-05 2024-07-03 0.140 76,120 +0 0.02% 10,657
2024-07-04 2024-07-02 0.140 76,120 +0 0.02% 10,657
2024-07-03 2024-06-28 0.140 76,120 +0 0.02% 10,657
2024-07-02 2024-06-27 0.140 76,120 +0 0.02% 10,657
2024-06-28 2024-06-26 0.140 76,120 +0 0.02% 10,657
2024-06-27 2024-06-25 0.140 76,120 +0 0.02% 10,657
2024-06-26 2024-06-24 0.140 76,120 +0 0.02% 10,657
2024-06-25 2024-06-21 0.140 76,120 +0 0.02% 10,657
2024-06-24 2024-06-20 0.140 76,120 +0 0.02% 10,657
2024-06-21 2024-06-19 0.140 76,120 +0 0.02% 10,657
2024-06-20 2024-06-18 0.140 76,120 +0 0.02% 10,657
2024-06-19 2024-06-17 0.140 76,120 +0 0.02% 10,657
2024-06-18 2024-06-14 0.153 76,120 +0 0.02% 11,646
2024-06-17 2024-06-13 0.153 76,120 +0 0.02% 11,646
2024-06-14 2024-06-12 0.153 76,120 +0 0.02% 11,646
2024-06-13 2024-06-11 0.153 76,120 +0 0.02% 11,646
2024-06-12 2024-06-07 0.153 76,120 +0 0.02% 11,646
2024-06-11 2024-06-06 0.153 76,120 +0 0.02% 11,646
2024-06-07 2024-06-05 0.155 76,120 +0 0.02% 11,799
2024-06-06 2024-06-04 0.155 76,120 +0 0.02% 11,799
2024-06-05 2024-06-03 0.155 76,120 +0 0.02% 11,799
2024-06-04 2024-05-31 0.155 76,120 +0 0.02% 11,799
2024-06-03 2024-05-30 0.160 76,120 +0 0.02% 12,179
2024-05-31 2024-05-29 0.138 76,120 +0 0.02% 10,505
2024-05-30 2024-05-28 0.142 76,120 +0 0.02% 10,809
2024-05-29 2024-05-27 0.172 76,120 +0 0.02% 13,093
2024-05-28 2024-05-24 0.172 76,120 +0 0.02% 13,093
2024-05-27 2024-05-23 0.172 76,120 +0 0.02% 13,093
2024-05-24 2024-05-22 0.186 76,120 +0 0.02% 14,158
2024-05-23 2024-05-21 0.086 76,120 +0 0.02% 6,546
2024-05-22 2024-05-20 0.086 76,120 +0 0.02% 6,546
2024-05-21 2024-05-17 0.086 76,120 +0 0.02% 6,546
2024-05-20 2024-05-16 0.078 76,120 +0 0.02% 5,937
2024-05-17 2024-05-14 0.078 76,120 +0 0.02% 5,937
2024-05-16 2024-05-13 0.078 76,120 +0 0.02% 5,937
2024-05-14 2024-05-10 0.078 76,120 +0 0.02% 5,937
2024-05-13 2024-05-09 0.078 76,120 +0 0.02% 5,937
2024-05-10 2024-05-08 0.078 76,120 +0 0.02% 5,937
2024-05-09 2024-05-07 0.078 76,120 +0 0.02% 5,937
2024-05-08 2024-05-06 0.078 76,120 +0 0.02% 5,937
2024-05-07 2024-05-03 0.078 76,120 +0 0.02% 5,937
2024-05-06 2024-05-02 0.078 76,120 +0 0.02% 5,937
2024-05-03 2024-04-30 0.078 76,120 +0 0.02% 5,937
2024-05-02 2024-04-29 0.078 76,120 +0 0.02% 5,937
2024-04-30 2024-04-26 0.088 76,120 +0 0.02% 6,699
2024-04-29 2024-04-25 0.088 76,120 +0 0.02% 6,699
2024-04-26 2024-04-24 0.088 76,120 +0 0.02% 6,699
2024-04-25 2024-04-23 0.085 76,120 +0 0.02% 6,470
2024-04-24 2024-04-22 0.085 76,120 +0 0.02% 6,470
2024-04-23 2024-04-19 0.089 76,120 +0 0.02% 6,775
2024-04-22 2024-04-18 0.089 76,120 +0 0.02% 6,775
2024-04-19 2024-04-17 0.089 76,120 +0 0.02% 6,775
2024-04-18 2024-04-16 0.089 76,120 +0 0.02% 6,775
2024-04-17 2024-04-15 0.089 76,120 +0 0.02% 6,775
2024-04-16 2024-04-12 0.089 76,120 +0 0.02% 6,775
2024-04-15 2024-04-11 0.086 76,120 +0 0.02% 6,546
2024-04-12 2024-04-10 0.093 76,120 +0 0.02% 7,079
2024-04-11 2024-04-09 0.093 76,120 +0 0.02% 7,079
2024-04-10 2024-04-08 0.095 76,120 +0 0.02% 7,231
2024-04-09 2024-04-05 0.095 76,120 +0 0.02% 7,231
2024-04-08 2024-04-03 0.095 76,120 +0 0.02% 7,231
2024-04-05 2024-04-02 0.095 76,120 +0 0.02% 7,231
2024-04-03 2024-03-28 0.095 76,120 +0 0.02% 7,231
2024-04-02 2024-03-27 0.095 76,120 +0 0.02% 7,231
2024-03-28 2024-03-26 0.095 76,120 +0 0.02% 7,231
2024-03-27 2024-03-25 0.111 76,120 +0 0.02% 8,449
2024-03-26 2024-03-22 0.099 76,120 +0 0.02% 7,536
2024-03-25 2024-03-21 0.099 76,120 +0 0.02% 7,536
2024-03-22 2024-03-20 0.099 76,120 +0 0.02% 7,536
2024-03-21 2024-03-19 0.099 76,120 +0 0.02% 7,536
2024-03-20 2024-03-18 0.099 76,120 +0 0.02% 7,536
2024-03-19 2024-03-15 0.099 76,120 +0 0.02% 7,536
2024-03-18 2024-03-14 0.099 76,120 +0 0.02% 7,536
2024-03-15 2024-03-13 0.099 76,120 +0 0.02% 7,536
2024-03-14 2024-03-12 0.119 76,120 +0 0.02% 9,058
2024-03-13 2024-03-11 0.119 76,120 +0 0.02% 9,058
2024-03-12 2024-03-08 0.117 76,120 +0 0.02% 8,906
2024-03-11 2024-03-07 0.117 76,120 +0 0.02% 8,906
2024-03-08 2024-03-06 0.117 76,120 +0 0.02% 8,906
2024-03-07 2024-03-05 0.113 76,120 +0 0.02% 8,602
2024-03-06 2024-03-04 0.113 76,120 +0 0.02% 8,602
2024-03-05 2024-03-01 0.113 76,120 +0 0.02% 8,602
2024-03-04 2024-02-29 0.113 76,120 +0 0.02% 8,602
2024-03-01 2024-02-28 0.113 76,120 +0 0.02% 8,602
2024-02-29 2024-02-27 0.113 76,120 +0 0.02% 8,602
2024-02-28 2024-02-26 0.113 76,120 +0 0.02% 8,602
2024-02-27 2024-02-23 0.113 76,120 +0 0.02% 8,602
2024-02-26 2024-02-22 0.113 76,120 +0 0.02% 8,602
2024-02-23 2024-02-21 0.114 76,120 +0 0.02% 8,678
2024-02-22 2024-02-20 0.105 76,120 +0 0.02% 7,993
2024-02-21 2024-02-19 0.105 76,120 +0 0.02% 7,993
2024-02-20 2024-02-16 0.106 76,120 +0 0.02% 8,069
2024-02-19 2024-02-15 0.106 76,120 +0 0.02% 8,069
2024-02-16 2024-02-14 0.092 76,120 +0 0.02% 7,003
2024-02-15 2024-02-09 0.092 76,120 +0 0.02% 7,003
2024-02-14 2024-02-07 0.092 76,120 +0 0.02% 7,003
2024-02-08 2024-02-06 0.118 76,120 +0 0.02% 8,982
2024-02-07 2024-02-05 0.118 76,120 +0 0.02% 8,982
2024-02-06 2024-02-02 0.118 76,120 +0 0.02% 8,982
2024-02-05 2024-02-01 0.118 76,120 +0 0.02% 8,982
2024-02-02 2024-01-31 0.118 76,120 +0 0.02% 8,982
2024-02-01 2024-01-30 0.118 76,120 +0 0.02% 8,982
2024-01-31 2024-01-29 0.118 76,120 +0 0.02% 8,982
2024-01-30 2024-01-26 0.119 76,120 +0 0.02% 9,058
2024-01-29 2024-01-25 0.119 76,120 +0 0.02% 9,058
2024-01-26 2024-01-24 0.114 76,120 +0 0.02% 8,678
2024-01-25 2024-01-23 0.114 76,120 +0 0.02% 8,678
2024-01-24 2024-01-22 0.110 76,120 +0 0.02% 8,373
2024-01-23 2024-01-19 0.110 76,120 +0 0.02% 8,373
2024-01-22 2024-01-18 0.107 76,120 +0 0.02% 8,145
2024-01-19 2024-01-17 0.101 76,120 +0 0.02% 7,688
2024-01-18 2024-01-16 0.101 76,120 +0 0.02% 7,688
2024-01-17 2024-01-15 0.100 76,120 +0 0.02% 7,612
2024-01-16 2024-01-12 0.128 76,120 +0 0.02% 9,743
2024-01-15 2024-01-11 0.138 76,120 +0 0.02% 10,505
2024-01-12 2024-01-10 0.149 76,120 +0 0.02% 11,342
2024-01-11 2024-01-09 0.158 76,120 +0 0.02% 12,027
2024-01-10 2024-01-08 0.164 76,120 +0 0.02% 12,484
2024-01-09 2024-01-05 0.164 76,120 +0 0.02% 12,484
2024-01-08 2024-01-04 0.164 76,120 +0 0.02% 12,484
2024-01-05 2024-01-03 0.164 76,120 +0 0.02% 12,484
2024-01-04 2024-01-02 0.164 76,120 +0 0.02% 12,484
2024-01-03 2023-12-29 0.164 76,120 +0 0.02% 12,484
2024-01-02 2023-12-28 0.164 76,120 +0 0.02% 12,484
2023-12-29 2023-12-27 0.164 76,120 +0 0.02% 12,484
2023-12-28 2023-12-22 0.164 76,120 +0 0.02% 12,484
2023-12-27 2023-12-21 0.143 76,120 +0 0.02% 10,885
2023-12-22 2023-12-20 0.143 76,120 +0 0.02% 10,885
2023-12-21 2023-12-19 0.143 76,120 +0 0.02% 10,885
2023-12-20 2023-12-18 0.143 76,120 +0 0.02% 10,885
2023-12-19 2023-12-15 0.143 76,120 +0 0.02% 10,885
2023-12-18 2023-12-14 0.143 76,120 +0 0.02% 10,885
2023-12-15 2023-12-13 0.143 76,120 +0 0.02% 10,885
2023-12-14 2023-12-12 0.143 76,120 +0 0.02% 10,885
2023-12-13 2023-12-11 0.143 76,120 +0 0.02% 10,885
2023-12-12 2023-12-08 0.143 76,120 +0 0.02% 10,885
2023-12-11 2023-12-07 0.143 76,120 +0 0.02% 10,885
2023-12-08 2023-12-06 0.143 76,120 +0 0.02% 10,885
2023-12-07 2023-12-05 0.143 76,120 +0 0.02% 10,885
2023-12-06 2023-12-04 0.143 76,120 +0 0.02% 10,885
2023-12-05 2023-12-01 0.143 76,120 +0 0.02% 10,885
2023-12-04 2023-11-30 0.143 76,120 +0 0.02% 10,885
2023-12-01 2023-11-29 0.143 76,120 +0 0.02% 10,885
2023-11-30 2023-11-28 0.143 76,120 +0 0.02% 10,885
2023-11-29 2023-11-27 0.143 76,120 +0 0.02% 10,885
2023-11-28 2023-11-24 0.143 76,120 +0 0.02% 10,885
2023-11-27 2023-11-23 0.143 76,120 +0 0.02% 10,885
2023-11-24 2023-11-22 0.143 76,120 +0 0.02% 10,885
2023-11-23 2023-11-21 0.143 76,120 +0 0.02% 10,885
2023-11-22 2023-11-20 0.143 76,120 +0 0.02% 10,885
2023-11-21 2023-11-17 0.143 76,120 +0 0.02% 10,885
2023-11-20 2023-11-16 0.143 76,120 +0 0.02% 10,885
2023-11-17 2023-11-15 0.143 76,120 +0 0.02% 10,885
2023-11-16 2023-11-14 0.143 76,120 +0 0.02% 10,885
2023-11-15 2023-11-13 0.143 76,120 +0 0.02% 10,885
2023-11-14 2023-11-10 0.143 76,120 +0 0.02% 10,885
2023-11-13 2023-11-09 0.143 76,120 +0 0.02% 10,885
2023-11-10 2023-11-08 0.143 76,120 +0 0.02% 10,885
2023-11-09 2023-11-07 0.143 76,120 +0 0.02% 10,885
2023-11-08 2023-11-06 0.143 76,120 +0 0.02% 10,885
2023-11-07 2023-11-03 0.157 76,120 +0 0.02% 11,951
2023-11-06 2023-11-02 0.130 76,120 +0 0.02% 9,896
2023-11-03 2023-11-01 0.130 76,120 +0 0.02% 9,896
2023-11-02 2023-10-31 0.130 76,120 +0 0.02% 9,896
2023-11-01 2023-10-30 0.130 76,120 +0 0.02% 9,896
2023-10-31 2023-10-27 0.140 76,120 +0 0.02% 10,657
2023-10-30 2023-10-26 0.140 76,120 +0 0.02% 10,657
2023-10-27 2023-10-25 0.140 76,120 +0 0.02% 10,657
2023-10-26 2023-10-24 0.140 76,120 +0 0.02% 10,657
2023-10-25 2023-10-20 0.153 76,120 +0 0.02% 11,646
2023-10-24 2023-10-19 0.153 76,120 +0 0.02% 11,646
2023-10-20 2023-10-18 0.154 76,120 +0 0.02% 11,722
2023-10-19 2023-10-17 0.155 76,120 +0 0.02% 11,799
2023-10-18 2023-10-16 0.155 76,120 +0 0.02% 11,799
2023-10-17 2023-10-13 0.155 76,120 +0 0.02% 11,799
2023-10-16 2023-10-12 0.155 76,120 +0 0.02% 11,799
2023-10-13 2023-10-11 0.155 76,120 +0 0.02% 11,799
2023-10-12 2023-10-10 0.155 76,120 +0 0.02% 11,799
2023-10-11 2023-10-09 0.155 76,120 +0 0.02% 11,799
2023-10-10 2023-10-06 0.155 76,120 +0 0.02% 11,799
2023-10-09 2023-10-05 0.155 76,120 +0 0.02% 11,799
2023-10-06 2023-10-04 0.155 76,120 +0 0.02% 11,799
2023-10-05 2023-10-03 0.155 76,120 +0 0.02% 11,799
2023-10-04 2023-09-29 0.155 76,120 +0 0.02% 11,799
2023-10-03 2023-09-28 0.155 76,120 +0 0.02% 11,799
2023-09-29 2023-09-27 0.149 76,120 +0 0.02% 11,342
2023-09-28 2023-09-26 0.149 76,120 +0 0.02% 11,342
2023-09-27 2023-09-25 0.149 76,120 +0 0.02% 11,342
2023-09-26 2023-09-22 0.139 76,120 +0 0.02% 10,581
2023-09-25 2023-09-21 0.139 76,120 +0 0.02% 10,581
2023-09-22 2023-09-20 0.160 76,120 +0 0.02% 12,179
2023-09-21 2023-09-19 0.160 76,120 +0 0.02% 12,179
2023-09-20 2023-09-18 0.160 76,120 +0 0.02% 12,179
2023-09-19 2023-09-15 0.160 76,120 +0 0.02% 12,179
2023-09-18 2023-09-14 0.160 76,120 +0 0.02% 12,179
2023-09-15 2023-09-13 0.160 76,120 +0 0.02% 12,179
2023-09-14 2023-09-12 0.160 76,120 +0 0.02% 12,179
2023-09-13 2023-09-11 0.160 76,120 +0 0.02% 12,179
2023-09-12 2023-09-07 0.160 76,120 +0 0.02% 12,179
2023-09-11 2023-09-06 0.162 76,120 +0 0.02% 12,331
2023-09-07 2023-09-05 0.162 76,120 +0 0.02% 12,331
2023-09-06 2023-09-04 0.162 76,120 +0 0.02% 12,331
2023-09-05 2023-08-31 0.162 76,120 +0 0.02% 12,331
2023-09-04 2023-08-30 0.122 76,120 +0 0.02% 9,287
2023-08-31 2023-08-29 0.122 76,120 +0 0.02% 9,287
2023-08-30 2023-08-28 0.122 76,120 +0 0.02% 9,287
2023-08-29 2023-08-25 0.143 76,120 +0 0.02% 10,885
2023-08-28 2023-08-24 0.143 76,120 +0 0.02% 10,885
2023-08-25 2023-08-23 0.143 76,120 +0 0.02% 10,885
2023-08-24 2023-08-22 0.143 76,120 +0 0.02% 10,885
2023-08-23 2023-08-21 0.150 76,120 +0 0.02% 11,418
2023-08-22 2023-08-18 0.157 76,120 +0 0.02% 11,951
2023-08-21 2023-08-17 0.157 76,120 +0 0.02% 11,951
2023-08-18 2023-08-16 0.157 76,120 +0 0.02% 11,951
2023-08-17 2023-08-15 0.157 76,120 +0 0.02% 11,951
2023-08-16 2023-08-14 0.157 76,120 +0 0.02% 11,951
2023-08-15 2023-08-11 0.157 76,120 +0 0.02% 11,951
2023-08-14 2023-08-10 0.158 76,120 +0 0.02% 12,027
2023-08-11 2023-08-09 0.158 76,120 +0 0.02% 12,027
2023-08-10 2023-08-08 0.158 76,120 +0 0.02% 12,027
2023-08-09 2023-08-07 0.158 76,120 +0 0.02% 12,027
2023-08-08 2023-08-04 0.158 76,120 +0 0.02% 12,027
2023-08-07 2023-08-03 0.158 76,120 +0 0.02% 12,027
2023-08-04 2023-08-02 0.158 76,120 +0 0.02% 12,027
2023-08-03 2023-08-01 0.158 76,120 +0 0.02% 12,027
2023-08-02 2023-07-31 0.159 76,120 +0 0.02% 12,103
2023-08-01 2023-07-28 0.159 76,120 +0 0.02% 12,103
2023-07-31 2023-07-27 0.159 76,120 +0 0.02% 12,103
2023-07-28 2023-07-26 0.159 76,120 +0 0.02% 12,103
2023-07-27 2023-07-25 0.159 76,120 +0 0.02% 12,103
2023-07-26 2023-07-24 0.159 76,120 +0 0.02% 12,103
2023-07-25 2023-07-21 0.159 76,120 +0 0.02% 12,103
2023-07-24 2023-07-20 0.159 76,120 +0 0.02% 12,103
2023-07-21 2023-07-19 0.159 76,120 +0 0.02% 12,103
2023-07-20 2023-07-18 0.159 76,120 +0 0.02% 12,103
2023-07-19 2023-07-14 0.159 76,120 +0 0.02% 12,103
2023-07-18 2023-07-13 0.159 76,120 +0 0.02% 12,103
2023-07-14 2023-07-12 0.159 76,120 +0 0.02% 12,103
2023-07-13 2023-07-11 0.159 76,120 +0 0.02% 12,103
2023-07-12 2023-07-10 0.159 76,120 +0 0.02% 12,103
2023-07-11 2023-07-07 0.159 76,120 +0 0.02% 12,103
2023-07-10 2023-07-06 0.159 76,120 +0 0.02% 12,103
2023-07-07 2023-07-05 0.159 76,120 +0 0.02% 12,103
2023-07-06 2023-07-04 0.159 76,120 +0 0.02% 12,103
2023-07-05 2023-07-03 0.159 76,120 +0 0.02% 12,103
2023-07-04 2023-06-30 0.159 76,120 +0 0.02% 12,103
2023-07-03 2023-06-29 0.159 76,120 +0 0.02% 12,103
2023-06-30 2023-06-28 0.159 76,120 +0 0.02% 12,103
2023-06-29 2023-06-27 0.159 76,120 +0 0.02% 12,103
2023-06-28 2023-06-26 0.159 76,120 +0 0.02% 12,103
2023-06-27 2023-06-23 0.159 76,120 +0 0.02% 12,103
2023-06-26 2023-06-21 0.159 76,120 +0 0.02% 12,103
2023-06-23 2023-06-20 0.159 76,120 +0 0.02% 12,103
2023-06-21 2023-06-19 0.165 76,120 +0 0.02% 12,560
2023-06-20 2023-06-16 0.165 76,120 +0 0.02% 12,560
2023-06-19 2023-06-15 0.165 76,120 +0 0.02% 12,560
2023-06-16 2023-06-14 0.169 76,120 +0 0.02% 12,864
2023-06-15 2023-06-13 0.169 76,120 +0 0.02% 12,864
2023-06-14 2023-06-12 0.170 76,120 +0 0.02% 12,940
2023-06-13 2023-06-09 0.170 76,120 +0 0.02% 12,940
2023-06-12 2023-06-08 0.170 76,120 +0 0.02% 12,940
2023-06-09 2023-06-07 0.170 76,120 +0 0.02% 12,940
2023-06-08 2023-06-06 0.170 76,120 +0 0.02% 12,940
2023-06-07 2023-06-05 0.170 76,120 +0 0.02% 12,940
2023-06-06 2023-06-02 0.170 76,120 +0 0.02% 12,940
2023-06-05 2023-06-01 0.170 76,120 +0 0.02% 12,940
2023-06-02 2023-05-31 0.170 76,120 +0 0.02% 12,940
2023-06-01 2023-05-30 0.170 76,120 +0 0.02% 12,940
2023-05-31 2023-05-29 0.170 76,120 +0 0.02% 12,940
2023-05-30 2023-05-25 0.170 76,120 +0 0.02% 12,940
2023-05-29 2023-05-24 0.170 76,120 +0 0.02% 12,940
2023-05-25 2023-05-23 0.170 76,120 +0 0.02% 12,940
2023-05-24 2023-05-22 0.170 76,120 +0 0.02% 12,940
2023-05-23 2023-05-19 0.170 76,120 +0 0.02% 12,940
2023-05-22 2023-05-18 0.170 76,120 +0 0.02% 12,940
2023-05-19 2023-05-17 0.170 76,120 +0 0.02% 12,940
2023-05-18 2023-05-16 0.170 76,120 +0 0.02% 12,940
2023-05-17 2023-05-15 0.170 76,120 +0 0.02% 12,940
2023-05-16 2023-05-12 0.170 76,120 +0 0.02% 12,940
2023-05-15 2023-05-11 0.171 76,120 +0 0.02% 13,017
2023-05-12 2023-05-10 0.171 76,120 +0 0.02% 13,017
2023-05-11 2023-05-09 0.171 76,120 +0 0.02% 13,017
2023-05-10 2023-05-08 0.171 76,120 +0 0.02% 13,017
2023-05-09 2023-05-05 0.171 76,120 +0 0.02% 13,017
2023-05-08 2023-05-04 0.171 76,120 +0 0.02% 13,017
2023-05-05 2023-05-03 0.171 76,120 +0 0.02% 13,017
2023-05-04 2023-05-02 0.171 76,120 +0 0.02% 13,017
2023-05-03 2023-04-28 0.171 76,120 +0 0.02% 13,017
2023-05-02 2023-04-27 0.172 76,120 +0 0.02% 13,093
2023-04-28 2023-04-26 0.172 76,120 +0 0.02% 13,093
2023-04-27 2023-04-25 0.172 76,120 +0 0.02% 13,093
2023-04-26 2023-04-24 0.172 76,120 +0 0.02% 13,093
2023-04-25 2023-04-21 0.172 76,120 +0 0.02% 13,093
2023-04-24 2023-04-20 0.172 76,120 +0 0.02% 13,093
2023-04-21 2023-04-19 0.172 76,120 +0 0.02% 13,093
2023-04-20 2023-04-18 0.172 76,120 +0 0.02% 13,093
2023-04-19 2023-04-17 0.172 76,120 +0 0.02% 13,093
2023-04-18 2023-04-14 0.173 76,120 +0 0.02% 13,169
2023-04-17 2023-04-13 0.173 76,120 +0 0.02% 13,169
2023-04-14 2023-04-12 0.173 76,120 +0 0.02% 13,169
2023-04-13 2023-04-11 0.173 76,120 +0 0.02% 13,169
2023-04-12 2023-04-06 0.173 76,120 +0 0.02% 13,169
2023-04-11 2023-04-04 0.173 76,120 +0 0.02% 13,169
2023-04-06 2023-04-03 0.173 76,120 +0 0.02% 13,169
2023-04-04 2023-03-31 0.173 76,120 +0 0.02% 13,169
2023-04-03 2023-03-30 0.173 76,120 +0 0.02% 13,169
2023-03-31 2023-03-29 0.180 76,120 +0 0.02% 13,702
2023-03-30 2023-03-28 0.200 76,120 +0 0.02% 15,224
2023-03-29 2023-03-27 0.202 76,120 +0 0.02% 15,376
2023-03-28 2023-03-24 0.202 76,120 +0 0.02% 15,376
2023-03-27 2023-03-23 0.202 76,120 +0 0.02% 15,376
2023-03-24 2023-03-22 0.202 76,120 +0 0.02% 15,376
2023-03-23 2023-03-21 0.202 76,120 +0 0.02% 15,376
2023-03-22 2023-03-20 0.225 76,120 +0 0.02% 17,127
2023-03-21 2023-03-17 0.235 76,120 +0 0.02% 17,888
2023-03-20 2023-03-16 0.235 76,120 +0 0.02% 17,888
2023-03-17 2023-03-15 0.235 76,120 +0 0.02% 17,888
2023-03-16 2023-03-14 0.229 76,120 +0 0.02% 17,431
2023-03-15 2023-03-13 0.222 76,120 +0 0.02% 16,899
2023-03-14 2023-03-10 0.199 76,120 +0 0.02% 15,148
2023-03-13 2023-03-09 0.203 76,120 +0 0.02% 15,452
2023-03-10 2023-03-08 0.199 76,120 +0 0.02% 15,148
2023-03-09 2023-03-07 0.199 76,120 +0 0.02% 15,148
2023-03-08 2023-03-06 0.180 76,120 +0 0.02% 13,702
2023-03-07 2023-03-03 0.174 76,120 +0 0.02% 13,245
2023-03-06 2023-03-02 0.160 76,120 +0 0.02% 12,179
2023-03-03 2023-03-01 0.164 76,120 +0 0.02% 12,484
2023-03-02 2023-02-28 0.148 76,120 +0 0.02% 11,266
2023-03-01 2023-02-27 0.165 76,120 +0 0.02% 12,560
2023-02-28 2023-02-24 0.133 76,120 +0 0.02% 10,124
2023-02-27 2023-02-23 0.143 76,120 +0 0.02% 10,885
2023-02-24 2023-02-22 0.143 76,120 +0 0.02% 10,885
2023-02-23 2023-02-21 0.143 76,120 +0 0.02% 10,885
2023-02-22 2023-02-20 0.143 76,120 +0 0.02% 10,885
2023-02-21 2023-02-17 0.142 76,120 +0 0.02% 10,809
2023-02-20 2023-02-16 0.142 76,120 +0 0.02% 10,809
2023-02-17 2023-02-15 0.142 76,120 +0 0.02% 10,809
2023-02-16 2023-02-14 0.142 76,120 +0 0.02% 10,809
2023-02-15 2023-02-13 0.142 76,120 +0 0.02% 10,809
2023-02-14 2023-02-10 0.142 76,120 +0 0.02% 10,809
2023-02-13 2023-02-09 0.142 76,120 +0 0.02% 10,809
2023-02-10 2023-02-08 0.142 76,120 +0 0.02% 10,809
2023-02-09 2023-02-07 0.142 76,120 +0 0.02% 10,809
2023-02-08 2023-02-06 0.140 76,120 +0 0.02% 10,657
2023-02-07 2023-02-03 0.144 76,120 +0 0.02% 10,961
2023-02-06 2023-02-02 0.144 76,120 +0 0.02% 10,961
2023-02-03 2023-02-01 0.144 76,120 +0 0.02% 10,961
2023-02-02 2023-01-31 0.144 76,120 +0 0.02% 10,961
2023-02-01 2023-01-30 0.144 76,120 +0 0.02% 10,961
2023-01-31 2023-01-27 0.144 76,120 +0 0.02% 10,961
2023-01-30 2023-01-26 0.144 76,120 +0 0.02% 10,961
2023-01-27 2023-01-20 0.145 76,120 +0 0.02% 11,037
2023-01-26 2023-01-19 0.146 76,120 +0 0.02% 11,114
2023-01-20 2023-01-18 0.146 76,120 +0 0.02% 11,114
2023-01-19 2023-01-17 0.146 76,120 +0 0.02% 11,114
2023-01-18 2023-01-16 0.146 76,120 +0 0.02% 11,114
2023-01-17 2023-01-13 0.146 76,120 +0 0.02% 11,114
2023-01-16 2023-01-12 0.146 76,120 +0 0.02% 11,114
2023-01-13 2023-01-11 0.146 76,120 +0 0.02% 11,114
2023-01-12 2023-01-10 0.145 76,120 +0 0.02% 11,037
2023-01-11 2023-01-09 0.145 76,120 +0 0.02% 11,037
2023-01-10 2023-01-06 0.143 76,120 +0 0.02% 10,885
2023-01-09 2023-01-05 0.142 76,120 +0 0.02% 10,809
2023-01-06 2023-01-04 0.142 76,120 +0 0.02% 10,809
2023-01-05 2023-01-03 0.136 76,120 +0 0.02% 10,352
2023-01-04 2022-12-30 0.131 76,120 +0 0.02% 9,972
2023-01-03 2022-12-29 0.130 76,120 +0 0.02% 9,896
2022-12-30 2022-12-28 0.150 76,120 +0 0.02% 11,418
2022-12-29 2022-12-23 0.160 76,120 +0 0.02% 12,179
2022-12-28 2022-12-22 0.175 76,120 +0 0.02% 13,321
2022-12-23 2022-12-21 0.175 76,120 +0 0.02% 13,321
2022-12-22 2022-12-20 0.175 76,120 +0 0.02% 13,321
2022-12-21 2022-12-19 0.175 76,120 +0 0.02% 13,321
2022-12-20 2022-12-16 0.175 76,120 +0 0.02% 13,321
2022-12-19 2022-12-15 0.175 76,120 +0 0.02% 13,321
2022-12-16 2022-12-14 0.175 76,120 +0 0.02% 13,321
2022-12-15 2022-12-13 0.175 76,120 +0 0.02% 13,321
2022-12-14 2022-12-12 0.180 76,120 +0 0.02% 13,702
2022-12-13 2022-12-09 0.180 76,120 +0 0.02% 13,702
2022-12-12 2022-12-08 0.180 76,120 +0 0.02% 13,702
2022-12-09 2022-12-07 0.197 76,120 +0 0.02% 14,996
2022-12-08 2022-12-06 0.197 76,120 +0 0.02% 14,996
2022-12-07 2022-12-05 0.197 76,120 +0 0.02% 14,996
2022-12-06 2022-12-02 0.197 76,120 +0 0.02% 14,996
2022-12-05 2022-12-01 0.198 76,120 +0 0.02% 15,072
2022-12-02 2022-11-30 0.198 76,120 +0 0.02% 15,072
2022-12-01 2022-11-29 0.223 76,120 +0 0.02% 16,975
2022-11-30 2022-11-28 0.225 76,120 +0 0.02% 17,127
2022-11-29 2022-11-25 0.225 76,120 +0 0.02% 17,127
2022-11-28 2022-11-24 0.225 76,120 +0 0.02% 17,127
2022-11-25 2022-11-23 0.230 76,120 +0 0.02% 17,508
2022-11-24 2022-11-22 0.207 76,120 +0 0.02% 15,757
2022-11-23 2022-11-21 0.212 76,120 +0 0.02% 16,137
2022-11-22 2022-11-18 0.214 76,120 +0 0.02% 16,290
2022-11-21 2022-11-17 0.205 76,120 +0 0.02% 15,605
2022-11-18 2022-11-16 0.200 76,120 +0 0.02% 15,224
2022-11-17 2022-11-15 0.208 76,120 +0 0.02% 15,833
2022-11-16 2022-11-14 0.208 76,120 +0 0.02% 15,833
2022-11-15 2022-11-11 0.208 76,120 +0 0.02% 15,833
2022-11-14 2022-11-10 0.209 76,120 +0 0.02% 15,909
2022-11-11 2022-11-09 0.209 76,120 +0 0.02% 15,909
2022-11-10 2022-11-08 0.190 76,120 +0 0.02% 14,463
2022-11-09 2022-11-07 0.190 76,120 +0 0.02% 14,463
2022-11-08 2022-11-04 0.190 76,120 +0 0.02% 14,463
2022-11-07 2022-11-03 0.190 76,120 +0 0.02% 14,463
2022-11-04 2022-11-02 0.190 76,120 +0 0.02% 14,463
2022-11-03 2022-11-01 0.196 76,120 +0 0.02% 14,920
2022-11-02 2022-10-31 0.180 76,120 +0 0.02% 13,702
2022-11-01 2022-10-28 0.180 76,120 +0 0.02% 13,702
2022-10-31 2022-10-27 0.180 76,120 +0 0.02% 13,702
2022-10-28 2022-10-26 0.183 76,120 +0 0.02% 13,930
2022-10-27 2022-10-25 0.183 76,120 +0 0.02% 13,930
2022-10-26 2022-10-24 0.183 76,120 +0 0.02% 13,930
2022-10-25 2022-10-21 0.183 76,120 +0 0.02% 13,930
2022-10-24 2022-10-20 0.186 76,120 +0 0.02% 14,158
2022-10-21 2022-10-19 0.186 76,120 +0 0.02% 14,158
2022-10-20 2022-10-18 0.186 76,120 +0 0.02% 14,158
2022-10-19 2022-10-17 0.186 76,120 +0 0.02% 14,158
2022-10-18 2022-10-14 0.186 76,120 +0 0.02% 14,158
2022-10-17 2022-10-13 0.210 76,120 +0 0.02% 15,985
2022-10-14 2022-10-12 0.210 76,120 +0 0.02% 15,985
2022-10-13 2022-10-11 0.210 76,120 +0 0.02% 15,985
2022-10-12 2022-10-10 0.185 76,120 +0 0.02% 14,082
2022-10-11 2022-10-07 0.212 76,120 +0 0.02% 16,137
2022-10-10 2022-10-06 0.214 76,120 +0 0.02% 16,290
2022-10-07 2022-10-05 0.214 76,120 +0 0.02% 16,290
2022-10-06 2022-10-03 0.203 76,120 +0 0.02% 15,452
2022-10-05 2022-09-30 0.180 76,120 +0 0.02% 13,702
2022-10-03 2022-09-29 0.213 76,120 +0 0.02% 16,214
2022-09-30 2022-09-28 0.218 76,120 +0 0.02% 16,594
2022-09-29 2022-09-27 0.219 76,120 +0 0.02% 16,670
2022-09-28 2022-09-26 0.218 76,120 +0 0.02% 16,594
2022-09-27 2022-09-23 0.219 76,120 +0 0.02% 16,670
2022-09-26 2022-09-22 0.224 76,120 +0 0.02% 17,051
2022-09-23 2022-09-21 0.225 76,120 +0 0.02% 17,127
2022-09-22 2022-09-20 0.225 76,120 +0 0.02% 17,127
2022-09-21 2022-09-19 0.224 76,120 +0 0.02% 17,051
2022-09-20 2022-09-16 0.211 76,120 +0 0.02% 16,061
2022-09-19 2022-09-15 0.205 76,120 +0 0.02% 15,605
2022-09-16 2022-09-14 0.198 76,120 +0 0.02% 15,072
2022-09-15 2022-09-13 0.192 76,120 +0 0.02% 14,615
2022-09-14 2022-09-09 0.219 76,120 +0 0.02% 16,670
2022-09-13 2022-09-08 0.210 76,120 +0 0.02% 15,985
2022-09-09 2022-09-07 0.210 76,120 +0 0.02% 15,985
2022-09-08 2022-09-06 0.142 76,120 +0 0.02% 10,809
2022-09-07 2022-09-05 0.238 76,120 +0 0.02% 18,117
2022-09-06 2022-09-02 0.228 76,120 +0 0.02% 17,355
2022-09-05 2022-09-01 0.228 76,120 +0 0.02% 17,355
2022-09-02 2022-08-31 0.241 76,120 +0 0.02% 18,345
2022-09-01 2022-08-30 0.210 76,120 +0 0.02% 15,985
2022-08-31 2022-08-29 0.200 76,120 +0 0.02% 15,224
2022-08-30 2022-08-26 0.200 76,120 +0 0.02% 15,224
2022-08-29 2022-08-25 0.200 76,120 +0 0.02% 15,224
2022-08-26 2022-08-24 0.199 76,120 +0 0.02% 15,148
2022-08-25 2022-08-23 0.200 76,120 +0 0.02% 15,224
2022-08-24 2022-08-22 0.210 76,120 +0 0.02% 15,985
2022-08-23 2022-08-19 0.210 76,120 +0 0.02% 15,985
2022-08-22 2022-08-18 0.210 76,120 +0 0.02% 15,985
2022-08-19 2022-08-17 0.210 76,120 +0 0.02% 15,985
2022-08-18 2022-08-16 0.210 76,120 +0 0.02% 15,985
2022-08-17 2022-08-15 0.210 76,120 +0 0.02% 15,985
2022-08-16 2022-08-12 0.210 76,120 +0 0.02% 15,985
2022-08-15 2022-08-11 0.210 76,120 +0 0.02% 15,985
2022-08-12 2022-08-10 0.210 76,120 +0 0.02% 15,985
2022-08-11 2022-08-09 0.210 76,120 +0 0.02% 15,985
2022-08-10 2022-08-08 0.210 76,120 +0 0.02% 15,985
2022-08-09 2022-08-05 0.210 76,120 +0 0.02% 15,985
2022-08-08 2022-08-04 0.210 76,120 +0 0.02% 15,985
2022-08-05 2022-08-03 0.210 76,120 +0 0.02% 15,985
2022-08-04 2022-08-02 0.210 76,120 +0 0.02% 15,985
2022-08-03 2022-08-01 0.210 76,120 +0 0.02% 15,985
2022-08-02 2022-07-29 0.210 76,120 +0 0.02% 15,985
2022-08-01 2022-07-28 0.210 76,120 +0 0.02% 15,985
2022-07-29 2022-07-27 0.210 76,120 +0 0.02% 15,985
2022-07-28 2022-07-26 0.210 76,120 +0 0.02% 15,985
2022-07-27 2022-07-25 0.210 76,120 +0 0.02% 15,985
2022-07-26 2022-07-22 0.210 76,120 +0 0.02% 15,985
2022-07-25 2022-07-21 0.213 76,120 +0 0.02% 16,214
2022-07-22 2022-07-20 0.213 76,120 +0 0.02% 16,214
2022-07-21 2022-07-19 0.213 76,120 +0 0.02% 16,214
2022-07-20 2022-07-18 0.213 76,120 +0 0.02% 16,214
2022-07-19 2022-07-15 0.213 76,120 +0 0.02% 16,214
2022-07-18 2022-07-14 0.214 76,120 +0 0.02% 16,290
2022-07-15 2022-07-13 0.214 76,120 +0 0.02% 16,290
2022-07-14 2022-07-12 0.214 76,120 +0 0.02% 16,290
2022-07-13 2022-07-11 0.214 76,120 +0 0.02% 16,290
2022-07-12 2022-07-08 0.214 76,120 +0 0.02% 16,290
2022-07-11 2022-07-07 0.214 76,120 +0 0.02% 16,290
2022-07-08 2022-07-06 0.214 76,120 +0 0.02% 16,290
2022-07-07 2022-07-05 0.214 76,120 +0 0.02% 16,290
2022-07-06 2022-07-04 0.214 76,120 +0 0.02% 16,290
2022-07-05 2022-06-30 0.214 76,120 +0 0.02% 16,290
2022-07-04 2022-06-29 0.214 76,120 +0 0.02% 16,290
2022-06-30 2022-06-28 0.214 76,120 +0 0.02% 16,290
2022-06-29 2022-06-27 0.214 76,120 +0 0.02% 16,290
2022-06-28 2022-06-24 0.224 76,120 +0 0.02% 17,051
2022-06-27 2022-06-23 0.224 76,120 +0 0.02% 17,051
2022-06-24 2022-06-22 0.224 76,120 +0 0.02% 17,051
2022-06-23 2022-06-21 0.224 76,120 +0 0.02% 17,051
2022-06-22 2022-06-20 0.224 76,120 +0 0.02% 17,051
2022-06-21 2022-06-17 0.224 76,120 +0 0.02% 17,051
2022-06-20 2022-06-16 0.225 76,120 +0 0.02% 17,127
2022-06-17 2022-06-15 0.225 76,120 +0 0.02% 17,127
2022-06-16 2022-06-14 0.230 76,120 +0 0.02% 17,508
2022-06-15 2022-06-13 0.230 76,120 +0 0.02% 17,508
2022-06-14 2022-06-10 0.210 76,120 +0 0.02% 15,985
2022-06-13 2022-06-09 0.220 76,120 +0 0.02% 16,746
2022-06-10 2022-06-08 0.220 76,120 +0 0.02% 16,746
2022-06-09 2022-06-07 0.220 76,120 +0 0.02% 16,746
2022-06-08 2022-06-06 0.220 76,120 +0 0.02% 16,746
2022-06-07 2022-06-02 0.220 76,120 +0 0.02% 16,746
2022-06-06 2022-06-01 0.220 76,120 +0 0.02% 16,746
2022-06-02 2022-05-31 0.225 76,120 +0 0.02% 17,127
2022-06-01 2022-05-30 0.229 76,120 +0 0.02% 17,431
2022-05-31 2022-05-27 0.229 76,120 +0 0.02% 17,431
2022-05-30 2022-05-26 0.229 76,120 +0 0.02% 17,431
2022-05-27 2022-05-25 0.229 76,120 +0 0.02% 17,431
2022-05-26 2022-05-24 0.229 76,120 +0 0.02% 17,431
2022-05-25 2022-05-23 0.230 76,120 +0 0.02% 17,508
2022-05-24 2022-05-20 0.230 76,120 +0 0.02% 17,508
2022-05-23 2022-05-19 0.250 76,120 +0 0.02% 19,030
2022-05-20 2022-05-18 0.250 76,120 +0 0.02% 19,030
2022-05-19 2022-05-17 0.230 76,120 +0 0.02% 17,508
2022-05-18 2022-05-16 0.230 76,120 +0 0.02% 17,508
2022-05-17 2022-05-13 0.235 76,120 +0 0.02% 17,888
2022-05-16 2022-05-12 0.235 76,120 +0 0.02% 17,888
2022-05-13 2022-05-11 0.235 76,120 +0 0.02% 17,888
2022-05-12 2022-05-10 0.235 76,120 +0 0.02% 17,888
2022-05-11 2022-05-06 0.230 76,120 +0 0.02% 17,508
2022-05-10 2022-05-05 0.250 76,120 +0 0.02% 19,030
2022-05-06 2022-05-04 0.240 76,120 +0 0.02% 18,269
2022-05-05 2022-05-03 0.240 76,120 +0 0.02% 18,269
2022-05-04 2022-04-29 0.229 76,120 +0 0.02% 17,431
2022-05-03 2022-04-28 0.229 76,120 +0 0.02% 17,431
2022-04-29 2022-04-27 0.229 76,120 +0 0.02% 17,431
2022-04-28 2022-04-26 0.229 76,120 +0 0.02% 17,431
2022-04-27 2022-04-25 0.229 76,120 +0 0.02% 17,431
2022-04-26 2022-04-22 0.230 76,120 +0 0.02% 17,508
2022-04-25 2022-04-21 0.240 76,120 +0 0.02% 18,269
2022-04-22 2022-04-20 0.242 76,120 +0 0.02% 18,421
2022-04-21 2022-04-19 0.242 76,120 +0 0.02% 18,421
2022-04-20 2022-04-14 0.242 76,120 +0 0.02% 18,421
2022-04-19 2022-04-13 0.242 76,120 +0 0.02% 18,421
2022-04-14 2022-04-12 0.241 76,120 +0 0.02% 18,345
2022-04-13 2022-04-11 0.241 76,120 +0 0.02% 18,345
2022-04-12 2022-04-08 0.241 76,120 +0 0.02% 18,345
2022-04-11 2022-04-07 0.241 76,120 +0 0.02% 18,345
2022-04-08 2022-04-06 0.255 76,120 +0 0.02% 19,411
2022-04-07 2022-04-04 0.255 76,120 +0 0.02% 19,411
2022-04-06 2022-04-01 0.248 76,120 +0 0.02% 18,878
2022-04-04 2022-03-31 0.248 76,120 +0 0.02% 18,878
2022-04-01 2022-03-30 0.248 76,120 +0 0.02% 18,878
2022-03-31 2022-03-29 0.248 76,120 +0 0.02% 18,878
2022-03-30 2022-03-28 0.248 76,120 +0 0.02% 18,878
2022-03-29 2022-03-25 0.248 76,120 +0 0.02% 18,878
2022-03-28 2022-03-24 0.250 76,120 +0 0.02% 19,030
2022-03-25 2022-03-23 0.250 76,120 +0 0.02% 19,030
2022-03-24 2022-03-22 0.250 76,120 +0 0.02% 19,030
2022-03-23 2022-03-21 0.250 76,120 +0 0.02% 19,030
2022-03-22 2022-03-18 0.265 76,120 +0 0.02% 20,172
2022-03-21 2022-03-17 0.265 76,120 +0 0.02% 20,172
2022-03-18 2022-03-16 0.249 76,120 +0 0.02% 18,954
2022-03-17 2022-03-15 0.247 76,120 +0 0.02% 18,802
2022-03-16 2022-03-14 0.250 76,120 +0 0.02% 19,030
2022-03-15 2022-03-11 0.250 76,120 +0 0.02% 19,030
2022-03-14 2022-03-10 0.250 76,120 +0 0.02% 19,030
2022-03-11 2022-03-09 0.250 76,120 +0 0.02% 19,030
2022-03-10 2022-03-08 0.250 76,120 +0 0.02% 19,030
2022-03-09 2022-03-07 0.250 76,120 +0 0.02% 19,030
2022-03-08 2022-03-04 0.250 76,120 +0 0.02% 19,030
2022-03-07 2022-03-03 0.250 76,120 +0 0.02% 19,030
2022-03-04 2022-03-02 0.255 76,120 +0 0.02% 19,411
2022-03-03 2022-03-01 0.270 76,120 +0 0.02% 20,552
2022-03-02 2022-02-28 0.270 76,120 +0 0.02% 20,552
2022-03-01 2022-02-25 0.270 76,120 +0 0.02% 20,552
2022-02-28 2022-02-24 0.290 76,120 +0 0.02% 22,075
2022-02-25 2022-02-23 0.290 76,120 +0 0.02% 22,075
2022-02-24 2022-02-22 0.290 76,120 +0 0.02% 22,075
2022-02-23 2022-02-21 0.290 76,120 +0 0.02% 22,075
2022-02-22 2022-02-18 0.270 76,120 +0 0.02% 20,552
2022-02-21 2022-02-17 0.270 76,120 +0 0.02% 20,552
2022-02-18 2022-02-16 0.265 76,120 +0 0.02% 20,172
2022-02-17 2022-02-15 0.270 76,120 +0 0.02% 20,552
2022-02-16 2022-02-14 0.265 76,120 +0 0.02% 20,172
2022-02-15 2022-02-11 0.260 76,120 +0 0.02% 19,791
2022-02-14 2022-02-10 0.265 76,120 +0 0.02% 20,172
2022-02-11 2022-02-09 0.260 76,120 +0 0.02% 19,791
2022-02-10 2022-02-08 0.270 76,120 +0 0.02% 20,552
2022-02-09 2022-02-07 0.270 76,120 +0 0.02% 20,552
2022-02-08 2022-02-04 0.265 76,120 +0 0.02% 20,172
2022-02-07 2022-01-31 0.265 76,120 +0 0.02% 20,172
2022-02-04 2022-01-27 0.265 76,120 +0 0.02% 20,172
2022-01-28 2022-01-26 0.265 76,120 +0 0.02% 20,172
2022-01-27 2022-01-25 0.265 76,120 +0 0.02% 20,172
2022-01-26 2022-01-24 0.275 76,120 +0 0.02% 20,933
2022-01-25 2022-01-21 0.275 76,120 +0 0.02% 20,933
2022-01-24 2022-01-20 0.275 76,120 +0 0.02% 20,933
2022-01-21 2022-01-19 0.255 76,120 +0 0.02% 19,411
2022-01-20 2022-01-18 0.280 76,120 +0 0.02% 21,314
2022-01-19 2022-01-17 0.265 76,120 +0 0.02% 20,172
2022-01-18 2022-01-14 0.285 76,120 +0 0.02% 21,694
2022-01-17 2022-01-13 0.285 76,120 +0 0.02% 21,694
2022-01-14 2022-01-12 0.295 76,120 +0 0.02% 22,455
2022-01-13 2022-01-11 0.295 76,120 +0 0.02% 22,455
2022-01-12 2022-01-10 0.290 76,120 +0 0.02% 22,075
2022-01-11 2022-01-07 0.290 76,120 +0 0.02% 22,075
2022-01-10 2022-01-06 0.300 76,120 +0 0.02% 22,836
2022-01-07 2022-01-05 0.300 76,120 +0 0.02% 22,836
2022-01-06 2022-01-04 0.300 76,120 +0 0.02% 22,836
2022-01-05 2022-01-03 0.300 76,120 +0 0.02% 22,836
2022-01-04 2021-12-31 0.300 76,120 +0 0.02% 22,836
2022-01-03 2021-12-29 0.315 76,120 +0 0.02% 23,978
2021-12-30 2021-12-28 0.310 76,120 +0 0.02% 23,597
2021-12-29 2021-12-24 0.305 76,120 +0 0.02% 23,217
2021-12-28 2021-12-22 0.305 76,120 +0 0.02% 23,217
2021-12-23 2021-12-21 0.305 76,120 +0 0.02% 23,217
2021-12-22 2021-12-20 0.305 76,120 +0 0.02% 23,217
2021-12-21 2021-12-17 0.305 76,120 +0 0.02% 23,217
2021-12-20 2021-12-16 0.315 76,120 +0 0.02% 23,978
2021-12-17 2021-12-15 0.315 76,120 +0 0.02% 23,978
2021-12-16 2021-12-14 0.345 76,120 +0 0.02% 26,261
2021-12-15 2021-12-13 0.345 76,120 +0 0.02% 26,261
2021-12-14 2021-12-10 0.350 76,120 +0 0.02% 26,642
2021-12-13 2021-12-09 0.355 76,120 +0 0.02% 27,023
2021-12-10 2021-12-08 0.355 76,120 +0 0.02% 27,023
2021-12-09 2021-12-07 0.355 76,120 +0 0.02% 27,023
2021-12-08 2021-12-06 0.355 76,120 +0 0.02% 27,023
2021-12-07 2021-12-03 0.355 76,120 +0 0.02% 27,023
2021-12-06 2021-12-02 0.355 76,120 +0 0.02% 27,023
2021-12-03 2021-12-01 0.340 76,120 +0 0.02% 25,881
2021-12-02 2021-11-30 0.330 76,120 +0 0.02% 25,120
2021-12-01 2021-11-29 0.330 76,120 +0 0.02% 25,120
2021-11-30 2021-11-26 0.325 76,120 +0 0.02% 24,739
2021-11-29 2021-11-25 0.325 76,120 +0 0.02% 24,739
2021-11-26 2021-11-24 0.325 76,120 +0 0.02% 24,739
2021-11-25 2021-11-23 0.330 76,120 +0 0.02% 25,120
2021-11-24 2021-11-22 0.325 76,120 +0 0.02% 24,739
2021-11-23 2021-11-19 0.325 76,120 +0 0.02% 24,739
2021-11-22 2021-11-18 0.320 76,120 +0 0.02% 24,358
2021-11-19 2021-11-17 0.320 76,120 +0 0.02% 24,358
2021-11-18 2021-11-16 0.320 76,120 +0 0.02% 24,358
2021-11-17 2021-11-15 0.300 76,120 +0 0.02% 22,836
2021-11-16 2021-11-12 0.325 76,120 +0 0.02% 24,739
2021-11-15 2021-11-11 0.300 76,120 +0 0.02% 22,836
2021-11-12 2021-11-10 0.300 76,120 +0 0.02% 22,836
2021-11-11 2021-11-09 0.295 76,120 +0 0.02% 22,455
2021-11-10 2021-11-08 0.295 76,120 +0 0.02% 22,455
2021-11-09 2021-11-05 0.295 76,120 +0 0.02% 22,455
2021-11-08 2021-11-04 0.295 76,120 +0 0.02% 22,455
2021-11-05 2021-11-03 0.290 76,120 +0 0.02% 22,075
2021-11-04 2021-11-02 0.290 76,120 +0 0.02% 22,075
2021-11-03 2021-11-01 0.315 76,120 +0 0.02% 23,978
2021-11-02 2021-10-29 0.315 76,120 +0 0.02% 23,978
2021-11-01 2021-10-28 0.290 76,120 +0 0.02% 22,075
2021-10-29 2021-10-27 0.305 76,120 +0 0.02% 23,217
2021-10-28 2021-10-26 0.285 76,120 +0 0.02% 21,694
2021-10-27 2021-10-25 0.275 76,120 +0 0.02% 20,933
2021-10-26 2021-10-22 0.275 76,120 +0 0.02% 20,933
2021-10-25 2021-10-21 0.270 76,120 +0 0.02% 20,552
2021-10-22 2021-10-20 0.270 76,120 +0 0.02% 20,552
2021-10-21 2021-10-19 0.270 76,120 +0 0.02% 20,552
2021-10-20 2021-10-18 0.275 76,120 +0 0.02% 20,933
2021-10-19 2021-10-15 0.275 76,120 +0 0.02% 20,933
2021-10-18 2021-10-12 0.275 76,120 +0 0.02% 20,933
2021-10-15 2021-10-11 0.275 76,120 +0 0.02% 20,933
2021-10-12 2021-10-08 0.285 76,120 +0 0.02% 21,694
2021-10-11 2021-10-07 0.295 76,120 +0 0.02% 22,455
2021-10-08 2021-10-06 0.300 76,120 +0 0.02% 22,836
2021-10-07 2021-10-05 0.310 76,120 +0 0.02% 23,597
2021-10-06 2021-10-04 0.265 76,120 +0 0.02% 20,172
2021-10-05 2021-09-30 0.280 76,120 +0 0.02% 21,314
2021-10-04 2021-09-29 0.280 76,120 +0 0.02% 21,314
2021-09-30 2021-09-28 0.280 76,120 +0 0.02% 21,314
2021-09-29 2021-09-27 0.275 76,120 +0 0.02% 20,933
2021-09-28 2021-09-24 0.285 76,120 +0 0.02% 21,694
2021-09-27 2021-09-23 0.325 76,120 +0 0.02% 24,739
2021-09-24 2021-09-21 0.260 76,120 +0 0.02% 19,791
2021-09-23 2021-09-20 0.275 76,120 +0 0.02% 20,933
2021-09-21 2021-09-17 0.275 76,120 +0 0.02% 20,933
2021-09-20 2021-09-16 0.275 76,120 +0 0.02% 20,933
2021-09-17 2021-09-15 0.275 76,120 +0 0.02% 20,933
2021-09-16 2021-09-14 0.280 76,120 +0 0.02% 21,314
2021-09-15 2021-09-13 0.290 76,120 +0 0.02% 22,075
2021-09-14 2021-09-10 0.310 76,120 +0 0.02% 23,597
2021-09-13 2021-09-09 0.310 76,120 +0 0.02% 23,597
2021-09-10 2021-09-08 0.340 76,120 +0 0.02% 25,881
2021-09-09 2021-09-07 0.340 76,120 +0 0.02% 25,881
2021-09-08 2021-09-06 0.350 76,120 +0 0.02% 26,642
2021-09-07 2021-09-03 0.375 76,120 +0 0.02% 28,545
2021-09-06 2021-09-02 0.295 76,120 +0 0.02% 22,455
2021-09-03 2021-09-01 0.290 76,120 +0 0.02% 22,075
2021-09-02 2021-08-31 0.350 76,120 +0 0.02% 26,642
2021-09-01 2021-08-30 0.365 76,120 +0 0.02% 27,784
2021-08-31 2021-08-27 0.250 76,120 +0 0.02% 19,030
2021-08-30 2021-08-26 0.250 76,120 +0 0.02% 19,030
2021-08-27 2021-08-25 0.260 76,120 +0 0.02% 19,791
2021-08-26 2021-08-24 0.260 76,120 +0 0.02% 19,791
2021-08-25 2021-08-23 0.260 76,120 +0 0.02% 19,791
2021-08-24 2021-08-20 0.260 76,120 +0 0.02% 19,791
2021-08-23 2021-08-19 0.260 76,120 +0 0.02% 19,791
2021-08-20 2021-08-18 0.260 76,120 +0 0.02% 19,791
2021-08-19 2021-08-17 0.260 76,120 +0 0.02% 19,791
2021-08-18 2021-08-16 0.265 76,120 +0 0.02% 20,172
2021-08-17 2021-08-13 0.265 76,120 +0 0.02% 20,172
2021-08-16 2021-08-12 0.265 76,120 +0 0.02% 20,172
2021-08-13 2021-08-11 0.265 76,120 +0 0.02% 20,172
2021-08-12 2021-08-10 0.250 76,120 +0 0.02% 19,030
2021-08-11 2021-08-09 0.280 76,120 +0 0.02% 21,314
2021-08-10 2021-08-06 0.280 76,120 +0 0.02% 21,314
2021-08-09 2021-08-05 0.280 76,120 +0 0.02% 21,314
2021-08-06 2021-08-04 0.280 76,120 +0 0.02% 21,314
2021-08-05 2021-08-03 0.280 76,120 +0 0.02% 21,314
2021-08-04 2021-08-02 0.280 76,120 +0 0.02% 21,314
2021-08-03 2021-07-30 0.280 76,120 +0 0.02% 21,314
2021-08-02 2021-07-29 0.280 76,120 +0 0.02% 21,314
2021-07-30 2021-07-28 0.280 76,120 +0 0.02% 21,314
2021-07-29 2021-07-27 0.280 76,120 +0 0.02% 21,314
2021-07-28 2021-07-26 0.280 76,120 +0 0.02% 21,314
2021-07-27 2021-07-23 0.280 76,120 +0 0.02% 21,314
2021-07-26 2021-07-22 0.280 76,120 +0 0.02% 21,314
2021-07-23 2021-07-21 0.280 76,120 +0 0.02% 21,314
2021-07-22 2021-07-20 0.280 76,120 +0 0.02% 21,314
2021-07-21 2021-07-19 0.280 76,120 +0 0.02% 21,314
2021-07-20 2021-07-16 0.280 76,120 +0 0.02% 21,314
2021-07-19 2021-07-15 0.260 76,120 +0 0.02% 19,791
2021-07-16 2021-07-14 0.260 76,120 +0 0.02% 19,791
2021-07-15 2021-07-13 0.260 76,120 +0 0.02% 19,791
2021-07-14 2021-07-12 0.260 76,120 +0 0.02% 19,791
2021-07-13 2021-07-09 0.260 76,120 +0 0.02% 19,791
2021-07-12 2021-07-08 0.260 76,120 +0 0.02% 19,791
2021-07-09 2021-07-07 0.260 76,120 +0 0.02% 19,791
2021-07-08 2021-07-06 0.260 76,120 +0 0.02% 19,791
2021-07-07 2021-07-05 0.260 76,120 +0 0.02% 19,791
2021-07-06 2021-07-02 0.260 76,120 +0 0.02% 19,791
2021-07-05 2021-06-30 0.260 76,120 +0 0.02% 19,791
2021-07-02 2021-06-29 0.260 76,120 +0 0.02% 19,791
2021-06-30 2021-06-28 0.260 76,120 +0 0.02% 19,791
2021-06-29 2021-06-25 0.260 76,120 +0 0.02% 19,791
2021-06-28 2021-06-24 0.260 76,120 +0 0.02% 19,791
2021-06-25 2021-06-23 0.260 76,120 +0 0.02% 19,791
2021-06-24 2021-06-22 0.260 76,120 +0 0.02% 19,791
2021-06-23 2021-06-21 0.260 76,120 +0 0.02% 19,791
2021-06-22 2021-06-18 0.260 76,120 +0 0.02% 19,791
2021-06-21 2021-06-17 0.260 76,120 +0 0.02% 19,791
2021-06-18 2021-06-16 0.285 76,120 +0 0.02% 21,694
2021-06-17 2021-06-15 0.285 76,120 +0 0.02% 21,694
2021-06-16 2021-06-11 0.285 76,120 +0 0.02% 21,694
2021-06-15 2021-06-10 0.380 76,120 +0 0.02% 28,926
2021-06-11 2021-06-09 0.380 76,120 +0 0.02% 28,926
2021-06-10 2021-06-08 0.380 76,120 +0 0.02% 28,926
2021-06-09 2021-06-07 0.375 76,120 +0 0.02% 28,545
2021-06-08 2021-06-04 0.375 76,120 +0 0.02% 28,545
2021-06-07 2021-06-03 0.375 76,120 +0 0.02% 28,545
2021-06-04 2021-06-02 0.375 76,120 +0 0.02% 28,545
2021-06-03 2021-06-01 0.375 76,120 +0 0.02% 28,545
2021-06-02 2021-05-31 0.375 76,120 +0 0.02% 28,545
2021-06-01 2021-05-28 0.375 76,120 +0 0.02% 28,545
2021-05-31 2021-05-27 0.340 76,120 +0 0.02% 25,881
2021-05-28 2021-05-26 0.340 76,120 +0 0.02% 25,881
2021-05-27 2021-05-25 0.340 76,120 +0 0.02% 25,881
2021-05-26 2021-05-24 0.340 76,120 +0 0.02% 25,881
2021-05-25 2021-05-21 0.340 76,120 +0 0.02% 25,881
2021-05-24 2021-05-20 0.340 76,120 +0 0.02% 25,881
2021-05-21 2021-05-18 0.340 76,120 +0 0.02% 25,881
2021-05-20 2021-05-17 0.340 76,120 +0 0.02% 25,881
2021-05-18 2021-05-14 0.340 76,120 +0 0.02% 25,881
2021-05-17 2021-05-13 0.340 76,120 +0 0.02% 25,881
2021-05-14 2021-05-12 0.340 76,120 +0 0.02% 25,881
2021-05-13 2021-05-11 0.350 76,120 +0 0.02% 26,642
2021-05-12 2021-05-10 0.355 76,120 +0 0.02% 27,023
2021-05-11 2021-05-07 0.355 76,120 +0 0.02% 27,023
2021-05-10 2021-05-06 0.355 76,120 +0 0.02% 27,023
2021-05-07 2021-05-05 0.355 76,120 +0 0.02% 27,023
2021-05-06 2021-05-04 0.355 76,120 +0 0.02% 27,023
2021-05-05 2021-05-03 0.335 76,120 +0 0.02% 25,500
2021-05-04 2021-04-30 0.335 76,120 +0 0.02% 25,500
2021-05-03 2021-04-29 0.335 76,120 +0 0.02% 25,500
2021-04-30 2021-04-28 0.335 76,120 +0 0.02% 25,500
2021-04-29 2021-04-27 0.330 76,120 +0 0.02% 25,120
2021-04-28 2021-04-26 0.320 76,120 +0 0.02% 24,358
2021-04-27 2021-04-23 0.335 76,120 +0 0.02% 25,500
2021-04-26 2021-04-22 0.330 76,120 +0 0.02% 25,120
2021-04-23 2021-04-21 0.300 76,120 +0 0.02% 22,836
2021-04-22 2021-04-20 0.300 76,120 +0 0.02% 22,836
2021-04-21 2021-04-19 0.295 76,120 +0 0.02% 22,455
2021-04-20 2021-04-16 0.260 76,120 +0 0.02% 19,791
2021-04-19 2021-04-15 0.260 76,120 +0 0.02% 19,791
2021-04-16 2021-04-14 0.260 76,120 +0 0.02% 19,791
2021-04-15 2021-04-13 0.260 76,120 +0 0.02% 19,791
2021-04-14 2021-04-12 0.270 76,120 +0 0.02% 20,552
2021-04-13 2021-04-09 0.265 76,120 +0 0.02% 20,172
2021-04-12 2021-04-08 0.265 76,120 +0 0.02% 20,172
2021-04-09 2021-04-07 0.265 76,120 +0 0.02% 20,172
2021-04-08 2021-04-01 0.260 76,120 +0 0.02% 19,791
2021-04-07 2021-03-31 0.285 76,120 +0 0.02% 21,694
2021-04-01 2021-03-30 0.280 76,120 +0 0.02% 21,314
2021-03-31 2021-03-29 0.280 76,120 +0 0.02% 21,314
2021-03-30 2021-03-26 0.285 76,120 +0 0.02% 21,694
2021-03-29 2021-03-25 0.290 76,120 +0 0.02% 22,075
2021-03-26 2021-03-24 0.255 76,120 +0 0.02% 19,411
2021-03-25 2021-03-23 0.255 76,120 +0 0.02% 19,411
2021-03-24 2021-03-22 0.255 76,120 +0 0.02% 19,411
2021-03-23 2021-03-19 0.255 76,120 +0 0.02% 19,411
2021-03-22 2021-03-18 0.275 76,120 +0 0.02% 20,933
2021-03-19 2021-03-17 0.275 76,120 +0 0.02% 20,933
2021-03-18 2021-03-16 0.275 76,120 +0 0.02% 20,933
2021-03-17 2021-03-15 0.242 76,120 +0 0.02% 18,421
2021-03-16 2021-03-12 0.240 76,120 +0 0.02% 18,269
2021-03-15 2021-03-11 0.245 76,120 +0 0.02% 18,649
2021-03-12 2021-03-10 0.245 76,120 +0 0.02% 18,649
2021-03-11 2021-03-09 0.245 76,120 +0 0.02% 18,649
2021-03-10 2021-03-08 0.250 76,120 +0 0.02% 19,030
2021-03-09 2021-03-05 0.250 76,120 +0 0.02% 19,030
2021-03-08 2021-03-04 0.260 76,120 +0 0.02% 19,791
2021-03-05 2021-03-03 0.270 76,120 +0 0.02% 20,552
2021-03-04 2021-03-02 0.270 76,120 +0 0.02% 20,552
2021-03-03 2021-03-01 0.270 76,120 +0 0.02% 20,552
2021-03-02 2021-02-26 0.290 76,120 +0 0.02% 22,075
2021-03-01 2021-02-25 0.295 76,120 +0 0.02% 22,455
2021-02-26 2021-02-24 0.365 76,120 +0 0.02% 27,784
2021-02-25 2021-02-23 0.375 76,120 +0 0.02% 28,545
2021-02-24 2021-02-22 0.380 76,120 +0 0.02% 28,926
2021-02-23 2021-02-19 0.320 76,120 +0 0.02% 24,358
2021-02-22 2021-02-18 0.255 76,120 +0 0.02% 19,411
2021-02-19 2021-02-17 0.255 76,120 +0 0.02% 19,411
2021-02-18 2021-02-16 0.230 76,120 +0 0.02% 17,508
2021-02-17 2021-02-11 0.236 76,120 +0 0.02% 17,964
2021-02-16 2021-02-09 0.236 76,120 +0 0.02% 17,964
2021-02-10 2021-02-08 0.236 76,120 +0 0.02% 17,964
2021-02-09 2021-02-05 0.236 76,120 +0 0.02% 17,964
2021-02-08 2021-02-04 0.245 76,120 +0 0.02% 18,649
2021-02-05 2021-02-03 0.245 76,120 +0 0.02% 18,649
2021-02-04 2021-02-02 0.260 76,120 +0 0.02% 19,791
2021-02-03 2021-02-01 0.260 76,120 +0 0.02% 19,791
2021-02-02 2021-01-29 0.260 76,120 +0 0.02% 19,791
2021-02-01 2021-01-28 0.260 76,120 +0 0.02% 19,791
2021-01-29 2021-01-27 0.242 76,120 +0 0.02% 18,421
2021-01-28 2021-01-26 0.246 76,120 +0 0.02% 18,726
2021-01-27 2021-01-25 0.240 76,120 +0 0.02% 18,269
2021-01-26 2021-01-22 0.255 76,120 +0 0.02% 19,411
2021-01-25 2021-01-21 0.255 76,120 +0 0.02% 19,411
2021-01-22 2021-01-20 0.255 76,120 +0 0.02% 19,411
2021-01-21 2021-01-19 0.265 76,120 +0 0.02% 20,172
2021-01-20 2021-01-18 0.320 76,120 +0 0.02% 24,358
2021-01-19 2021-01-15 0.320 76,120 +0 0.02% 24,358
2021-01-18 2021-01-14 0.305 76,120 +0 0.02% 23,217
2021-01-15 2021-01-13 0.260 76,120 +0 0.02% 19,791
2021-01-14 2021-01-12 0.260 76,120 +0 0.02% 19,791
2021-01-13 2021-01-11 0.250 76,120 +0 0.02% 19,030
2021-01-12 2021-01-08 0.250 76,120 +0 0.02% 19,030
2021-01-11 2021-01-07 0.250 76,120 +0 0.02% 19,030
2021-01-08 2021-01-06 0.250 76,120 +0 0.02% 19,030
2021-01-07 2021-01-05 0.250 76,120 +0 0.02% 19,030
2021-01-06 2021-01-04 0.250 76,120 +0 0.02% 19,030
2021-01-05 2020-12-31 0.250 76,120 +0 0.02% 19,030
2021-01-04 2020-12-29 0.250 76,120 +0 0.02% 19,030
2020-12-30 2020-12-28 0.250 76,120 +0 0.02% 19,030
2020-12-29 2020-12-24 0.250 76,120 +0 0.02% 19,030
2020-12-28 2020-12-22 0.250 76,120 +0 0.02% 19,030
2020-12-23 2020-12-21 0.260 76,120 +0 0.02% 19,791
2020-12-22 2020-12-18 0.330 76,120 +0 0.02% 25,120
2020-12-21 2020-12-17 0.330 76,120 +0 0.02% 25,120
2020-12-18 2020-12-16 0.330 76,120 +0 0.02% 25,120
2020-12-17 2020-12-15 0.330 76,120 +0 0.02% 25,120
2020-12-16 2020-12-14 0.330 76,120 +0 0.02% 25,120
2020-12-15 2020-12-11 0.330 76,120 +0 0.02% 25,120
2020-12-14 2020-12-10 0.330 76,120 +0 0.02% 25,120
2020-12-11 2020-12-09 0.330 76,120 +0 0.02% 25,120
2020-12-10 2020-12-08 0.330 76,120 +0 0.02% 25,120
2020-12-09 2020-12-07 0.330 76,120 +0 0.02% 25,120
2020-12-08 2020-12-04 0.330 76,120 +0 0.02% 25,120
2020-12-07 2020-12-03 0.330 76,120 +0 0.02% 25,120
2020-12-04 2020-12-02 0.330 76,120 +0 0.02% 25,120
2020-12-03 2020-12-01 0.410 76,120 +0 0.02% 31,209
2020-12-02 2020-11-30 0.345 76,120 +0 0.02% 26,261
2020-12-01 2020-11-27 0.345 76,120 +0 0.02% 26,261
2020-11-30 2020-11-26 0.345 76,120 +0 0.02% 26,261
2020-11-27 2020-11-25 0.345 76,120 +0 0.02% 26,261
2020-11-26 2020-11-24 0.345 76,120 +0 0.02% 26,261
2020-11-25 2020-11-23 0.390 76,120 +0 0.02% 29,687
2020-11-24 2020-11-20 0.410 76,120 +0 0.02% 31,209
2020-11-23 2020-11-19 0.400 76,120 +0 0.02% 30,448
2020-11-20 2020-11-18 0.400 76,120 +0 0.02% 30,448
2020-11-19 2020-11-17 0.400 76,120 +0 0.02% 30,448
2020-11-18 2020-11-16 0.400 76,120 +0 0.02% 30,448
2020-11-17 2020-11-13 0.410 76,120 +0 0.02% 31,209
2020-11-16 2020-11-12 0.410 76,120 +0 0.02% 31,209
2020-11-13 2020-11-11 0.410 76,120 +0 0.02% 31,209
2020-11-12 2020-11-10 0.410 76,120 +0 0.02% 31,209
2020-11-11 2020-11-09 0.410 76,120 +0 0.02% 31,209
2020-11-10 2020-11-06 0.410 76,120 +0 0.02% 31,209
2020-11-09 2020-11-05 0.410 76,120 +0 0.02% 31,209
2020-11-06 2020-11-04 0.410 76,120 +0 0.02% 31,209
2020-11-05 2020-11-03 0.410 76,120 +0 0.02% 31,209
2020-11-04 2020-11-02 0.410 76,120 +0 0.02% 31,209
2020-11-03 2020-10-30 0.510 76,120 +0 0.02% 38,821
2020-11-02 2020-10-29 0.550 76,120 +0 0.02% 41,866
2020-10-30 2020-10-28 0.510 76,120 +0 0.02% 38,821
2020-10-29 2020-10-27 0.510 76,120 +0 0.02% 38,821
2020-10-28 2020-10-23 0.520 76,120 +0 0.02% 39,582
2020-10-27 2020-10-22 0.425 76,120 +0 0.02% 32,351
2020-10-23 2020-10-21 0.425 76,120 +0 0.02% 32,351
2020-10-22 2020-10-20 0.415 76,120 +0 0.02% 31,590
2020-10-21 2020-10-19 0.360 76,120 +0 0.02% 27,403
2020-10-20 2020-10-16 0.485 76,120 +0 0.02% 36,918
2020-10-19 2020-10-15 0.520 76,120 +0 0.02% 39,582
2020-10-16 2020-10-14 0.520 76,120 +0 0.02% 39,582
2020-10-15 2020-10-12 0.530 76,120 +0 0.02% 40,344
2020-10-14 2020-10-09 0.540 76,120 +0 0.02% 41,105
2020-10-12 2020-10-08 0.540 76,120 +0 0.02% 41,105
2020-10-09 2020-10-07 0.550 76,120 +0 0.02% 41,866
2020-10-08 2020-10-06 0.440 76,120 +0 0.02% 33,493
2020-10-07 2020-10-05 0.455 76,120 +0 0.03% 34,635
2020-10-06 2020-09-30 0.405 76,120 +0 0.03% 30,829
2020-10-05 2020-09-29 0.380 76,120 +0 0.03% 28,926
2020-09-30 2020-09-28 0.355 76,120 +0 0.03% 27,023
2020-09-29 2020-09-25 0.320 76,120 +0 0.03% 24,358
2020-09-28 2020-09-24 0.310 76,120 +0 0.03% 23,597
2020-09-25 2020-09-23 0.275 76,120 +0 0.03% 20,933
2020-09-24 2020-09-22 0.250 76,120 +0 0.03% 19,030
2020-09-23 2020-09-21 0.229 76,120 +0 0.03% 17,431
2020-09-22 2020-09-18 0.205 76,120 +0 0.03% 15,605
2020-09-21 2020-09-17 0.184 76,120 +0 0.03% 14,006
2020-09-18 2020-09-16 0.184 76,120 +0 0.03% 14,006
2020-09-17 2020-09-15 0.180 76,120 +0 0.03% 13,702
2020-09-16 2020-09-14 0.171 76,120 +0 0.03% 13,017
2020-09-15 2020-09-11 0.171 76,120 +0 0.03% 13,017
2020-09-14 2020-09-10 0.168 76,120 +0 0.03% 12,788
2020-09-11 2020-09-09 0.168 76,120 +0 0.03% 12,788
2020-09-10 2020-09-08 0.168 76,120 +0 0.03% 12,788
2020-09-09 2020-09-07 0.180 76,120 +0 0.03% 13,702
2020-09-08 2020-09-04 0.180 76,120 +0 0.03% 13,702
2020-09-07 2020-09-03 0.180 76,120 +0 0.03% 13,702
2020-09-04 2020-09-02 0.180 76,120 +0 0.03% 13,702
2020-09-03 2020-09-01 0.164 76,120 +0 0.03% 12,484
2020-09-02 2020-08-31 0.164 76,120 +0 0.03% 12,484
2020-09-01 2020-08-28 0.164 76,120 +0 0.03% 12,484
2020-08-31 2020-08-27 0.158 76,120 +0 0.03% 12,027
2020-08-28 2020-08-26 0.158 76,120 +0 0.03% 12,027
2020-08-27 2020-08-25 0.166 76,120 +0 0.03% 12,636
2020-08-26 2020-08-24 0.165 76,120 +0 0.03% 12,560
2020-08-25 2020-08-21 0.162 76,120 +0 0.03% 12,331
2020-08-24 2020-08-20 0.171 76,120 +0 0.03% 13,017
2020-08-21 2020-08-19 0.190 76,120 +0 0.03% 14,463
2020-08-20 2020-08-18 0.190 76,120 +0 0.03% 14,463
2020-08-19 2020-08-17 0.202 76,120 +76,120 0.03% 15,376
2020-08-04 2020-07-31 0.161 0 -76,120
2019-02-27 2019-02-25 0.430 76,120 -202,000 0.03% 32,732
2019-02-25 2019-02-21 0.370 278,120 +202,000 0.10% 102,904
2018-07-23 2018-07-19 0.850 76,120 -44,000 0.03% 64,702
2018-07-11 2018-07-09 0.880 120,120 -6,000 0.04% 105,706
2018-06-15 2018-06-13 0.970 126,120 +50,000 0.05% 122,336
2018-04-19 2018-04-17 1.130 76,120 -120,000 0.03% 86,016
2018-04-18 2018-04-16 1.150 196,120 +120,000 0.07% 225,538
2018-04-16 2018-04-12 1.050 76,120 -1,394,000 0.03% 79,926
2018-04-11 2018-04-09 0.920 1,470,120 +2,000 0.53% 1,352,510
2018-04-09 2018-04-04 0.880 1,468,120 -42,000 0.53% 1,291,946
2018-03-28 2018-03-26 0.890 1,510,120 -2,000 0.55% 1,344,007
2018-03-22 2018-03-20 1.090 1,512,120 +28,000 0.55% 1,648,211
2018-03-15 2018-03-13 0.810 1,484,120 +118,000 0.54% 1,202,137
2018-03-09 2018-03-07 0.730 1,366,120 +90,000 0.50% 997,268
2018-03-08 2018-03-06 0.780 1,276,120 +90,000 0.46% 995,374
2018-03-07 2018-03-05 0.690 1,186,120 +198,000 0.43% 818,423
2018-03-06 2018-03-02 0.620 988,120 +126,000 0.36% 612,634
2018-02-27 2018-02-23 0.600 862,120 +18,000 0.31% 517,272
2018-02-08 2018-02-06 0.530 844,120 +132,000 0.31% 447,384
2018-02-07 2018-02-05 0.550 712,120 +90,000 0.26% 391,666
2018-02-01 2018-01-30 0.540 622,120 +14,000 0.23% 335,945
2018-01-31 2018-01-29 0.550 608,120 +12,000 0.22% 334,466
2018-01-30 2018-01-26 0.580 596,120 +312,000 0.22% 345,750
2018-01-29 2018-01-25 0.540 284,120 +200,000 0.10% 153,425
2017-07-03 2017-06-29 0.710 84,120 -170,000 0.03% 59,725
2017-06-30 2017-06-28 0.500 254,120 +90,000 0.09% 127,060
2017-06-29 2017-06-27 0.730 164,120 +100,000 0.06% 119,808
2017-06-15 2017-06-13 1.680 64,120 -400,000 0.02% 107,722
2017-06-05 2017-06-01 1.700 464,120 -38,000 0.17% 789,004
2017-05-31 2017-05-26 1.750 502,120 +38,000 0.18% 878,710
2017-05-25 2017-05-23 1.760 464,120 +14,000 0.17% 816,851
2017-05-24 2017-05-22 1.800 450,120 +6,000 0.16% 810,216
2017-05-23 2017-05-19 1.810 444,120 +380,000 0.16% 803,857
2017-03-22 2017-03-20 1.940 64,120 +24,000 0.02% 124,393
2017-03-20 2017-03-16 2.110 40,120 -24,000 0.01% 84,653
2017-03-16 2017-03-14 2.120 64,120 +45,040 0.02% 135,934
2017-03-15 2017-03-13 2.080 19,080 +19,080 0.01% 39,686
2017-03-10 2017-03-08 2.060 0 -45,040
2017-03-08 2017-03-06 2.190 45,040 -18,000 0.07% 98,638
2017-03-02 2017-02-28 2.040 63,040 +18,000 0.09% 128,602
2017-02-21 2017-02-17 2.140 45,040 -20,800 0.07% 96,386
2017-02-15 2017-02-13 2.080 65,840 -400 0.10% 136,947
2017-02-14 2017-02-10 2.100 66,240 +3,600 0.10% 139,104
2017-02-13 2017-02-09 2.100 62,640 +11,200 0.09% 131,544
2017-02-10 2017-02-08 2.067 51,440 -800 0.07% 106,352
2017-02-09 2017-02-07 2.095 52,240 -5,117 0.08% 109,434
2017-02-08 2017-02-06 2.049 57,357 +4,392 0.08% 117,541
2017-02-07 2017-02-03 2.095 52,965 +2,196 0.07% 110,952
2017-02-06 2017-02-02 2.095 50,769 -10,979 0.07% 106,352
2017-02-02 2017-01-27 2.140 61,748 +439 0.08% 132,163
2017-01-25 2017-01-23 2.095 61,309 +26,350 0.08% 128,432
2017-01-18 2017-01-16 2.095 34,959 -13,175 0.05% 73,233
2017-01-12 2017-01-10 2.186 48,134 -6,148 0.06% 105,216
2017-01-11 2017-01-09 2.186 54,282 -34,256 0.07% 118,655
2017-01-10 2017-01-06 2.231 88,538 +21,959 0.12% 197,567
2017-01-06 2017-01-04 2.231 66,579 +10,979 0.09% 148,567
2016-12-30 2016-12-28 2.323 55,600 +3,514 0.07% 129,132
2016-12-13 2016-12-09 2.732 52,086 +20,202 0.07% 142,319
2016-12-07 2016-12-05 2.732 31,884 -173,476 0.04% 87,119
2016-12-06 2016-12-02 3.097 205,360 +87,836 0.27% 635,937
2016-12-05 2016-12-01 3.461 117,524 +85,640 0.16% 406,752
2016-12-02 2016-11-30 4.326 31,884 -439 0.04% 137,939
2016-11-28 2016-11-24 4.645 32,323 -4,392 0.04% 150,142
2016-11-25 2016-11-23 4.600 36,715 +4,392 0.05% 168,871
2016-11-23 2016-11-21 5.374 32,323 -240,231 0.05% 173,693
2016-11-22 2016-11-18 4.873 272,554 -1,317 0.40% 1,328,085
2016-11-18 2016-11-16 3.643 273,871 +7,027 0.40% 997,759
2016-09-27 2016-09-23 3.415 266,844 -21,959 0.39% 911,399
2016-08-16 2016-08-12 3.188 288,803 +10,540 0.42% 920,639
2016-08-09 2016-08-05 3.233 278,263 +1,318 0.40% 899,712
2016-08-08 2016-08-04 3.188 276,945 +878 0.40% 882,838
2016-06-01 2016-05-30 3.097 276,067 +43,918 0.40% 854,896
2016-04-26 2016-04-22 3.598 232,149 +22,398 0.34% 835,187
2016-04-05 2016-03-31 3.780 209,751 +24,154 0.31% 792,815
2016-03-21 2016-03-17 3.780 185,597 +35,135 0.27% 701,518
2016-03-17 2016-03-15 3.871 150,462 +109,794 0.22% 582,419
2016-03-04 2016-03-02 4.144 40,668 -65,877 0.06% 168,533
2016-03-02 2016-02-29 4.053 106,545 +21,959 0.15% 431,830
2016-03-01 2016-02-26 4.144 84,586 -13,175 0.12% 350,534
2016-02-29 2016-02-25 3.916 97,761 +13,175 0.14% 382,872
2016-02-26 2016-02-24 4.235 84,586 +65,877 0.12% 358,238
2016-02-25 2016-02-23 3.780 18,709 -109,794 0.03% 70,716
2016-02-24 2016-02-22 3.825 128,503 -122,970 0.19% 491,566
2016-02-11 2016-02-04 3.552 251,473 +10,979 0.37% 893,255
2016-02-05 2016-02-03 3.552 240,494 -32,938 0.35% 854,257
2016-02-04 2016-02-02 3.780 273,432 +13,175 0.40% 1,033,516
2016-02-03 2016-02-01 3.233 260,257 +39,526 0.38% 841,493
2016-02-02 2016-01-29 3.142 220,731 -74,660 0.32% 693,589
2016-02-01 2016-01-28 3.142 295,391 +43,918 0.43% 928,188
2016-01-27 2016-01-25 3.233 251,473 +109,794 0.37% 813,091
2016-01-25 2016-01-21 3.051 141,679 -48,309 0.21% 432,285
2016-01-22 2016-01-20 3.279 189,988 -63,681 0.28% 622,943
2016-01-21 2016-01-19 3.370 253,669 +72,903 0.37% 854,848
2016-01-20 2016-01-18 3.188 180,766 +39,087 0.26% 576,241
2016-01-14 2016-01-12 3.415 141,679 -91,349 0.21% 483,901
2016-01-13 2016-01-11 4.144 233,028 +3,514 0.34% 965,693
2016-01-12 2016-01-08 4.554 229,514 +39,965 0.33% 1,045,199
2016-01-11 2016-01-07 5.009 189,549 -5,709 0.28% 949,519
2016-01-08 2016-01-06 5.192 195,258 -25,253 0.28% 1,013,686
2016-01-07 2016-01-05 5.192 220,511 -39,394 0.32% 1,144,787
2016-01-06 2016-01-04 5.465 259,905 -158,983 0.76% 1,420,318
2016-01-05 2015-12-31 5.829 418,888 -878 1.22% 2,441,730
2016-01-04 2015-12-29 5.784 419,766 -152,614 1.22% 2,427,731
2015-12-30 2015-12-28 6.102 572,380 -66,536 1.67% 3,492,842
2015-12-29 2015-12-24 6.649 638,916 +630,879 1.86% 4,248,017
2015-12-28 2015-12-22 5.009 8,037 -58,630 0.02% 40,260
2015-12-23 2015-12-21 4.918 66,667 +8,783 0.19% 327,887
2015-12-22 2015-12-18 4.964 57,884 -10,540 0.17% 287,326
2015-12-21 2015-12-17 5.192 68,424 +3,074 0.20% 355,225
2015-12-18 2015-12-16 11.613 65,350 -277,780 0.19% 758,884
2015-12-17 2015-12-15 11.339 343,130 +330,701 1.00% 3,890,879
2015-12-16 2015-12-14 9.563 12,429 -133,949 0.04% 118,863
2015-12-15 2015-12-11 9.449 146,378 +2,943 0.43% 1,383,196
2015-12-14 2015-12-10 10.246 143,435 +118,578 0.21% 1,469,695
2015-12-10 2015-12-08 8.766 24,857 -12,737 0.04% 217,906
2015-12-09 2015-12-07 8.539 37,594 +12,737 0.05% 321,003
2015-12-08 2015-12-04 8.539 24,857 -14,054 0.04% 212,246
2015-12-07 2015-12-03 8.425 38,911 +14,054 0.06% 327,819
2015-12-03 2015-12-01 8.197 24,857 -4,392 0.04% 203,756
2015-12-01 2015-11-27 7.969 29,249 +4,392 0.04% 233,098
2015-11-30 2015-11-26 7.969 24,857 -61,046 0.04% 198,096
2015-11-27 2015-11-25 10.702 85,903 -175,232 0.12% 919,318
2015-11-26 2015-11-24 10.588 261,135 +232,325 0.38% 2,764,889
2015-11-25 2015-11-23 9.791 28,810 -32,938 0.04% 282,079
2015-11-24 2015-11-20 8.880 61,748 -436,104 0.09% 548,337
2015-11-23 2015-11-19 7.742 497,852 +303,911 0.72% 3,854,241
2015-11-20 2015-11-18 7.742 193,941 -528,331 0.28% 1,501,441
2015-11-19 2015-11-17 7.856 722,272 +695,219 1.05% 5,673,872
2015-11-18 2015-11-16 8.539 27,053 +439 0.04% 230,997
2015-11-12 2015-11-10 8.766 26,614 -8,345 0.04% 233,308
2015-11-11 2015-11-09 8.539 34,959 +8,345 0.05% 298,504
2015-11-10 2015-11-06 8.425 26,614 -227,055 0.04% 224,219
2015-11-09 2015-11-05 8.197 253,669 +183,137 0.37% 2,079,359
2015-11-06 2015-11-04 8.653 70,532 -289,418 0.10% 610,280
2015-11-05 2015-11-03 8.653 359,950 +106,720 0.52% 3,114,479
2015-11-04 2015-11-02 8.425 253,230 +203,339 0.37% 2,133,421
2015-11-03 2015-10-30 8.083 49,891 -10,979 0.07% 403,283
2015-11-02 2015-10-29 7.969 60,870 -285,026 0.09% 485,100
2015-10-30 2015-10-28 7.969 345,896 +66,315 0.50% 2,756,597
2015-10-29 2015-10-27 7.514 279,581 +248,136 0.41% 2,100,783
2015-10-28 2015-10-26 6.831 31,445 +4,831 0.05% 214,799
2015-09-15 2015-09-11 8.311 26,614 +878 0.04% 221,189
2015-09-11 2015-09-09 8.197 25,736 +2,635 0.04% 210,962
2015-08-28 2015-08-26 7.286 23,101 -41,722 0.03% 168,322
2015-08-25 2015-08-21 7.969 64,823 +5,710 0.09% 516,603
2015-08-20 2015-08-18 8.994 59,113 -25,033 0.09% 531,667
2015-08-18 2015-08-14 8.766 84,146 +10,979 0.12% 737,656
2015-08-17 2015-08-13 9.563 73,167 +6,148 0.11% 699,720
2015-08-14 2015-08-12 10.133 67,019 +19,324 0.10% 679,075
2015-08-13 2015-08-11 10.133 47,695 +10,541 0.07% 483,273
2015-08-10 2015-08-06 8.539 37,154 +14,053 0.05% 317,246
2015-07-27 2015-07-23 8.083 23,101 +7,905 0.03% 186,732
2015-07-22 2015-07-20 8.197 15,196 +1,318 0.02% 124,564
2015-07-21 2015-07-17 8.880 13,878 +1,976 0.02% 123,240
2015-06-23 2015-06-19 8.880 11,902 -12,341 0.14% 105,693
2015-06-22 2015-06-18 8.880 24,243 +3,558 0.28% 215,283
2015-06-19 2015-06-17 8.880 20,685 +5,665 0.24% 183,688
2015-06-17 2015-06-15 10.588 15,020 +10,101 0.17% 159,031
2015-06-15 2015-06-11 8.557 4,919 -6,664 0.06% 42,094
2015-06-11 2015-06-09 10.781 11,583 -1,344 0.06% 124,880
2015-06-08 2015-06-04 12.087 12,927 +1,344 0.06% 156,245
2015-06-03 2015-06-01 12.812 11,583 +517 0.06% 148,401
2015-05-28 2015-05-26 12.570 11,066 -517 0.05% 139,102
2015-05-27 2015-05-22 12.812 11,583 +517 0.06% 148,401
2015-05-21 2015-05-19 11.507 11,066 -6,515 0.05% 127,332
2015-05-20 2015-05-18 11.748 17,581 +2,585 0.09% 206,547
2015-05-19 2015-05-15 11.362 14,996 +2,069 0.07% 170,377
2015-05-14 2015-05-12 9.621 12,927 -1,965 0.06% 124,371
2015-05-11 2015-05-07 9.959 14,892 +1,965 0.07% 148,316
2015-05-08 2015-05-06 10.588 12,927 -828 0.06% 136,871
2015-05-07 2015-05-05 10.588 13,755 +828 0.07% 145,638
2015-05-05 2015-04-30 11.362 12,927 +1,654 0.06% 146,870
2015-05-04 2015-04-29 9.379 11,273 +207 0.06% 105,733
2015-04-27 2015-04-23 8.702 11,066 -931 0.05% 96,301
2015-04-22 2015-04-20 8.267 11,997 +10,342 0.06% 99,183
2015-04-21 2015-04-17 8.702 1,655 +931 0.01% 14,403
2015-03-18 2015-03-16 6.188 724 -36,817 0.00% 4,480
2015-03-05 2015-03-03 10.491 37,541 -621 0.19% 393,853
2015-01-05 2014-12-31 10.346 38,162 -103 0.19% 394,833
2014-12-22 2014-12-18 10.298 38,265 -3,103 0.19% 394,049
2014-12-16 2014-12-12 11.700 41,368 +3,103 0.20% 484,003
2014-12-01 2014-11-27 12.328 38,265 -1,551 0.19% 471,748
2014-11-26 2014-11-24 12.570 39,816 -104 0.20% 500,495
2014-11-18 2014-11-14 12.328 39,920 -724 0.20% 492,152
2014-11-17 2014-11-13 12.570 40,644 +1,448 0.20% 510,903
2014-11-05 2014-11-03 13.779 39,196 +827 0.19% 540,076
2014-09-24 2014-09-22 15.954 38,369 +1,552 0.19% 612,157
2014-09-23 2014-09-19 13.054 36,817 -39,403 0.19% 480,597
2014-09-22 2014-09-18 14.021 76,220 +39,403 0.39% 1,068,650
2014-08-26 2014-08-22 10.926 36,817 -724 0.19% 402,277
2014-07-23 2014-07-21 10.443 37,541 +724 0.19% 392,038
2014-06-17 2014-06-13 9.573 36,817 +36,817 0.19% 352,437
2014-03-17 2014-03-13 16.578 0 -5,278
2014-03-13 2014-03-11 19.894 5,278 +5,278 0.07% 104,999
2014-02-24 2014-02-20 13.262 0 -5,067
2014-02-20 2014-02-18 10.894 5,067 +5,067 0.08% 55,201
2007-06-26 2007-06-22 427.321 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top