History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 183,200 | +0 | 0.04% | 24,915 |
| 2025-10-13 | 2025-10-09 | 0.134 | 183,200 | +0 | 0.04% | 24,549 |
| 2025-10-10 | 2025-10-08 | 0.138 | 183,200 | +0 | 0.04% | 25,282 |
| 2025-10-09 | 2025-10-06 | 0.138 | 183,200 | +0 | 0.04% | 25,282 |
| 2025-10-08 | 2025-10-03 | 0.135 | 183,200 | +0 | 0.04% | 24,732 |
| 2025-10-06 | 2025-10-02 | 0.145 | 183,200 | +0 | 0.04% | 26,564 |
| 2025-10-03 | 2025-09-30 | 0.145 | 183,200 | +0 | 0.04% | 26,564 |
| 2025-10-02 | 2025-09-29 | 0.150 | 183,200 | +0 | 0.04% | 27,480 |
| 2025-09-30 | 2025-09-26 | 0.142 | 183,200 | +0 | 0.04% | 26,014 |
| 2025-09-29 | 2025-09-25 | 0.144 | 183,200 | +0 | 0.04% | 26,381 |
| 2025-09-26 | 2025-09-24 | 0.145 | 183,200 | +0 | 0.04% | 26,564 |
| 2025-09-25 | 2025-09-23 | 0.148 | 183,200 | +0 | 0.04% | 27,114 |
| 2025-09-24 | 2025-09-22 | 0.145 | 183,200 | +0 | 0.04% | 26,564 |
| 2025-09-23 | 2025-09-19 | 0.150 | 183,200 | +0 | 0.04% | 27,480 |
| 2025-09-22 | 2025-09-18 | 0.148 | 183,200 | +0 | 0.04% | 27,114 |
| 2025-09-19 | 2025-09-17 | 0.144 | 183,200 | +0 | 0.04% | 26,381 |
| 2025-09-18 | 2025-09-16 | 0.149 | 183,200 | +0 | 0.04% | 27,297 |
| 2025-09-17 | 2025-09-15 | 0.143 | 183,200 | +0 | 0.04% | 26,198 |
| 2025-09-16 | 2025-09-12 | 0.146 | 183,200 | +0 | 0.04% | 26,747 |
| 2025-09-15 | 2025-09-11 | 0.150 | 183,200 | +0 | 0.04% | 27,480 |
| 2025-09-12 | 2025-09-10 | 0.157 | 183,200 | +0 | 0.04% | 28,762 |
| 2025-09-11 | 2025-09-09 | 0.156 | 183,200 | +0 | 0.04% | 28,579 |
| 2025-09-10 | 2025-09-08 | 0.163 | 183,200 | +0 | 0.04% | 29,862 |
| 2025-09-09 | 2025-09-05 | 0.156 | 183,200 | +0 | 0.04% | 28,579 |
| 2025-09-08 | 2025-09-04 | 0.157 | 183,200 | +0 | 0.04% | 28,762 |
| 2025-09-05 | 2025-09-03 | 0.157 | 183,200 | +0 | 0.04% | 28,762 |
| 2025-09-04 | 2025-09-02 | 0.156 | 183,200 | +0 | 0.04% | 28,579 |
| 2025-09-03 | 2025-09-01 | 0.158 | 183,200 | +0 | 0.04% | 28,946 |
| 2025-09-02 | 2025-08-29 | 0.155 | 183,200 | +0 | 0.04% | 28,396 |
| 2025-09-01 | 2025-08-28 | 0.155 | 183,200 | +0 | 0.04% | 28,396 |
| 2025-08-29 | 2025-08-27 | 0.157 | 183,200 | +0 | 0.04% | 28,762 |
| 2025-08-28 | 2025-08-26 | 0.155 | 183,200 | +0 | 0.04% | 28,396 |
| 2025-08-27 | 2025-08-25 | 0.158 | 183,200 | +0 | 0.04% | 28,946 |
| 2025-08-26 | 2025-08-22 | 0.155 | 183,200 | +0 | 0.04% | 28,396 |
| 2025-08-25 | 2025-08-21 | 0.157 | 183,200 | +0 | 0.04% | 28,762 |
| 2025-08-22 | 2025-08-20 | 0.157 | 183,200 | +0 | 0.04% | 28,762 |
| 2025-08-21 | 2025-08-19 | 0.154 | 183,200 | +0 | 0.04% | 28,213 |
| 2025-08-20 | 2025-08-18 | 0.163 | 183,200 | +0 | 0.04% | 29,862 |
| 2025-08-19 | 2025-08-15 | 0.157 | 183,200 | +0 | 0.04% | 28,762 |
| 2025-08-18 | 2025-08-14 | 0.159 | 183,200 | +0 | 0.04% | 29,129 |
| 2025-08-15 | 2025-08-13 | 0.165 | 183,200 | +0 | 0.04% | 30,228 |
| 2025-08-14 | 2025-08-12 | 0.160 | 183,200 | +0 | 0.04% | 29,312 |
| 2025-08-13 | 2025-08-11 | 0.157 | 183,200 | +0 | 0.04% | 28,762 |
| 2025-08-12 | 2025-08-08 | 0.155 | 183,200 | +0 | 0.04% | 28,396 |
| 2025-08-11 | 2025-08-07 | 0.161 | 183,200 | +0 | 0.04% | 29,495 |
| 2025-08-08 | 2025-08-06 | 0.161 | 183,200 | +0 | 0.04% | 29,495 |
| 2025-08-07 | 2025-08-05 | 0.157 | 183,200 | +0 | 0.04% | 28,762 |
| 2025-08-06 | 2025-08-04 | 0.158 | 183,200 | +0 | 0.04% | 28,946 |
| 2025-08-05 | 2025-08-01 | 0.161 | 183,200 | +0 | 0.04% | 29,495 |
| 2025-08-04 | 2025-07-31 | 0.164 | 183,200 | +0 | 0.04% | 30,045 |
| 2025-08-01 | 2025-07-30 | 0.157 | 183,200 | +0 | 0.04% | 28,762 |
| 2025-07-31 | 2025-07-29 | 0.161 | 183,200 | +0 | 0.04% | 29,495 |
| 2025-07-30 | 2025-07-28 | 0.159 | 183,200 | +0 | 0.04% | 29,129 |
| 2025-07-29 | 2025-07-25 | 0.154 | 183,200 | +0 | 0.04% | 28,213 |
| 2025-07-28 | 2025-07-24 | 0.177 | 183,200 | +0 | 0.04% | 32,426 |
| 2025-07-25 | 2025-07-23 | 0.172 | 183,200 | +0 | 0.04% | 31,510 |
| 2025-07-24 | 2025-07-22 | 0.179 | 183,200 | +0 | 0.04% | 32,793 |
| 2025-07-23 | 2025-07-21 | 0.172 | 183,200 | +0 | 0.04% | 31,510 |
| 2025-07-22 | 2025-07-18 | 0.161 | 183,200 | +0 | 0.04% | 29,495 |
| 2025-07-21 | 2025-07-17 | 0.159 | 183,200 | +0 | 0.04% | 29,129 |
| 2025-07-18 | 2025-07-16 | 0.161 | 183,200 | +0 | 0.04% | 29,495 |
| 2025-07-17 | 2025-07-15 | 0.161 | 183,200 | +0 | 0.04% | 29,495 |
| 2025-07-16 | 2025-07-14 | 0.163 | 183,200 | +0 | 0.04% | 29,862 |
| 2025-07-15 | 2025-07-11 | 0.164 | 183,200 | +0 | 0.04% | 30,045 |
| 2025-07-14 | 2025-07-10 | 0.140 | 183,200 | +0 | 0.04% | 25,648 |
| 2025-07-11 | 2025-07-09 | 0.163 | 183,200 | +0 | 0.04% | 29,862 |
| 2025-07-10 | 2025-07-08 | 0.161 | 183,200 | +0 | 0.04% | 29,495 |
| 2025-07-09 | 2025-07-07 | 0.148 | 183,200 | +0 | 0.04% | 27,114 |
| 2025-07-08 | 2025-07-04 | 0.163 | 183,200 | +0 | 0.04% | 29,862 |
| 2025-07-07 | 2025-07-03 | 0.178 | 183,200 | +0 | 0.04% | 32,610 |
| 2025-07-04 | 2025-07-02 | 0.166 | 183,200 | +0 | 0.04% | 30,411 |
| 2025-07-03 | 2025-06-30 | 0.175 | 183,200 | +0 | 0.04% | 32,060 |
| 2025-07-02 | 2025-06-27 | 0.195 | 183,200 | +0 | 0.04% | 35,724 |
| 2025-06-30 | 2025-06-26 | 0.179 | 183,200 | +0 | 0.04% | 32,793 |
| 2025-06-27 | 2025-06-25 | 0.192 | 183,200 | +0 | 0.04% | 35,174 |
| 2025-06-26 | 2025-06-24 | 0.155 | 183,200 | +0 | 0.04% | 28,396 |
| 2025-06-25 | 2025-06-23 | 0.152 | 183,200 | +0 | 0.04% | 27,846 |
| 2025-06-24 | 2025-06-20 | 0.157 | 183,200 | +0 | 0.04% | 28,762 |
| 2025-06-23 | 2025-06-19 | 0.155 | 183,200 | +0 | 0.04% | 28,396 |
| 2025-06-20 | 2025-06-18 | 0.167 | 183,200 | +0 | 0.04% | 30,594 |
| 2025-06-19 | 2025-06-17 | 0.158 | 183,200 | +0 | 0.04% | 28,946 |
| 2025-06-18 | 2025-06-16 | 0.169 | 183,200 | +0 | 0.04% | 30,961 |
| 2025-06-17 | 2025-06-13 | 0.148 | 183,200 | +0 | 0.04% | 27,114 |
| 2025-06-16 | 2025-06-12 | 0.157 | 183,200 | +0 | 0.04% | 28,762 |
| 2025-06-13 | 2025-06-11 | 0.136 | 183,200 | +0 | 0.04% | 24,915 |
| 2025-06-12 | 2025-06-10 | 0.137 | 183,200 | +0 | 0.04% | 25,098 |
| 2025-06-11 | 2025-06-09 | 0.136 | 183,200 | +0 | 0.04% | 24,915 |
| 2025-06-10 | 2025-06-06 | 0.131 | 183,200 | +0 | 0.04% | 23,999 |
| 2025-06-09 | 2025-06-05 | 0.131 | 183,200 | +0 | 0.04% | 23,999 |
| 2025-06-06 | 2025-06-04 | 0.130 | 183,200 | +0 | 0.04% | 23,816 |
| 2025-06-05 | 2025-06-03 | 0.130 | 183,200 | +0 | 0.04% | 23,816 |
| 2025-06-04 | 2025-06-02 | 0.130 | 183,200 | +0 | 0.04% | 23,816 |
| 2025-06-03 | 2025-05-30 | 0.132 | 183,200 | +0 | 0.04% | 24,182 |
| 2025-06-02 | 2025-05-29 | 0.140 | 183,200 | +0 | 0.04% | 25,648 |
| 2025-05-30 | 2025-05-28 | 0.140 | 183,200 | +0 | 0.04% | 25,648 |
| 2025-05-29 | 2025-05-27 | 0.147 | 183,200 | +0 | 0.04% | 26,930 |
| 2025-05-28 | 2025-05-26 | 0.129 | 183,200 | +0 | 0.04% | 23,633 |
| 2025-05-27 | 2025-05-23 | 0.130 | 183,200 | +0 | 0.04% | 23,816 |
| 2025-05-26 | 2025-05-22 | 0.131 | 183,200 | +0 | 0.04% | 23,999 |
| 2025-05-23 | 2025-05-21 | 0.137 | 183,200 | +0 | 0.04% | 25,098 |
| 2025-05-22 | 2025-05-20 | 0.136 | 183,200 | +0 | 0.04% | 24,915 |
| 2025-05-21 | 2025-05-19 | 0.136 | 183,200 | +0 | 0.04% | 24,915 |
| 2025-05-20 | 2025-05-16 | 0.150 | 183,200 | +0 | 0.04% | 27,480 |
| 2025-05-19 | 2025-05-15 | 0.150 | 183,200 | +0 | 0.04% | 27,480 |
| 2025-05-16 | 2025-05-14 | 0.145 | 183,200 | +0 | 0.04% | 26,564 |
| 2025-05-15 | 2025-05-13 | 0.148 | 183,200 | +0 | 0.04% | 27,114 |
| 2025-05-14 | 2025-05-12 | 0.146 | 183,200 | +0 | 0.04% | 26,747 |
| 2025-05-13 | 2025-05-09 | 0.140 | 183,200 | +0 | 0.04% | 25,648 |
| 2025-05-12 | 2025-05-08 | 0.140 | 183,200 | +0 | 0.04% | 25,648 |
| 2025-05-09 | 2025-05-07 | 0.140 | 183,200 | +0 | 0.04% | 25,648 |
| 2025-05-08 | 2025-05-06 | 0.130 | 183,200 | +0 | 0.04% | 23,816 |
| 2025-05-07 | 2025-05-02 | 0.132 | 183,200 | +0 | 0.04% | 24,182 |
| 2025-05-06 | 2025-04-30 | 0.132 | 183,200 | +0 | 0.04% | 24,182 |
| 2025-05-02 | 2025-04-29 | 0.145 | 183,200 | +0 | 0.04% | 26,564 |
| 2025-04-30 | 2025-04-28 | 0.131 | 183,200 | +0 | 0.04% | 23,999 |
| 2025-04-29 | 2025-04-25 | 0.140 | 183,200 | +0 | 0.04% | 25,648 |
| 2025-04-28 | 2025-04-24 | 0.140 | 183,200 | +0 | 0.04% | 25,648 |
| 2025-04-25 | 2025-04-23 | 0.140 | 183,200 | +0 | 0.04% | 25,648 |
| 2025-04-24 | 2025-04-22 | 0.135 | 183,200 | +0 | 0.04% | 24,732 |
| 2025-04-23 | 2025-04-17 | 0.135 | 183,200 | +0 | 0.04% | 24,732 |
| 2025-04-22 | 2025-04-16 | 0.135 | 183,200 | +0 | 0.04% | 24,732 |
| 2025-04-17 | 2025-04-15 | 0.143 | 183,200 | +0 | 0.04% | 26,198 |
| 2025-04-16 | 2025-04-14 | 0.143 | 183,200 | +0 | 0.04% | 26,198 |
| 2025-04-15 | 2025-04-11 | 0.128 | 183,200 | +0 | 0.04% | 23,450 |
| 2025-04-14 | 2025-04-10 | 0.128 | 183,200 | +0 | 0.04% | 23,450 |
| 2025-04-11 | 2025-04-09 | 0.116 | 183,200 | +0 | 0.04% | 21,251 |
| 2025-04-10 | 2025-04-08 | 0.111 | 183,200 | +0 | 0.04% | 20,335 |
| 2025-04-09 | 2025-04-07 | 0.105 | 183,200 | +0 | 0.04% | 19,236 |
| 2025-04-08 | 2025-04-03 | 0.138 | 183,200 | +0 | 0.04% | 25,282 |
| 2025-04-07 | 2025-04-02 | 0.135 | 183,200 | +0 | 0.04% | 24,732 |
| 2025-04-03 | 2025-04-01 | 0.135 | 183,200 | +0 | 0.04% | 24,732 |
| 2025-04-02 | 2025-03-31 | 0.127 | 183,200 | +0 | 0.04% | 23,266 |
| 2025-04-01 | 2025-03-28 | 0.146 | 183,200 | +0 | 0.04% | 26,747 |
| 2025-03-31 | 2025-03-27 | 0.150 | 183,200 | +0 | 0.04% | 27,480 |
| 2025-03-28 | 2025-03-26 | 0.150 | 183,200 | +0 | 0.04% | 27,480 |
| 2025-03-27 | 2025-03-25 | 0.149 | 183,200 | +0 | 0.04% | 27,297 |
| 2025-03-26 | 2025-03-24 | 0.153 | 183,200 | +0 | 0.04% | 28,030 |
| 2025-03-25 | 2025-03-21 | 0.153 | 183,200 | +0 | 0.04% | 28,030 |
| 2025-03-24 | 2025-03-20 | 0.153 | 183,200 | +0 | 0.04% | 28,030 |
| 2025-03-21 | 2025-03-19 | 0.155 | 183,200 | +0 | 0.04% | 28,396 |
| 2025-03-20 | 2025-03-18 | 0.155 | 183,200 | +0 | 0.04% | 28,396 |
| 2025-03-19 | 2025-03-17 | 0.155 | 183,200 | +0 | 0.04% | 28,396 |
| 2025-03-18 | 2025-03-14 | 0.155 | 183,200 | +0 | 0.04% | 28,396 |
| 2025-03-17 | 2025-03-13 | 0.154 | 183,200 | +0 | 0.04% | 28,213 |
| 2025-03-14 | 2025-03-12 | 0.158 | 183,200 | +0 | 0.04% | 28,946 |
| 2025-03-13 | 2025-03-11 | 0.153 | 183,200 | +0 | 0.04% | 28,030 |
| 2025-03-12 | 2025-03-10 | 0.152 | 183,200 | +0 | 0.04% | 27,846 |
| 2025-03-11 | 2025-03-07 | 0.156 | 183,200 | +0 | 0.04% | 28,579 |
| 2025-03-10 | 2025-03-06 | 0.165 | 183,200 | +0 | 0.04% | 30,228 |
| 2025-03-07 | 2025-03-05 | 0.168 | 183,200 | +0 | 0.04% | 30,778 |
| 2025-03-06 | 2025-03-04 | 0.167 | 183,200 | +0 | 0.04% | 30,594 |
| 2025-03-05 | 2025-03-03 | 0.155 | 183,200 | +0 | 0.04% | 28,396 |
| 2025-03-04 | 2025-02-28 | 0.154 | 183,200 | +0 | 0.04% | 28,213 |
| 2025-03-03 | 2025-02-27 | 0.160 | 183,200 | +0 | 0.04% | 29,312 |
| 2025-02-28 | 2025-02-26 | 0.160 | 183,200 | +0 | 0.04% | 29,312 |
| 2025-02-27 | 2025-02-25 | 0.160 | 183,200 | +0 | 0.04% | 29,312 |
| 2025-02-26 | 2025-02-24 | 0.159 | 183,200 | +0 | 0.04% | 29,129 |
| 2025-02-25 | 2025-02-21 | 0.164 | 183,200 | +0 | 0.04% | 30,045 |
| 2025-02-24 | 2025-02-20 | 0.186 | 183,200 | +0 | 0.04% | 34,075 |
| 2025-02-21 | 2025-02-19 | 0.156 | 183,200 | +0 | 0.04% | 28,579 |
| 2025-02-20 | 2025-02-18 | 0.153 | 183,200 | +0 | 0.04% | 28,030 |
| 2025-02-19 | 2025-02-17 | 0.156 | 183,200 | +0 | 0.04% | 28,579 |
| 2025-02-18 | 2025-02-14 | 0.159 | 183,200 | +0 | 0.04% | 29,129 |
| 2025-02-17 | 2025-02-13 | 0.155 | 183,200 | +0 | 0.04% | 28,396 |
| 2025-02-14 | 2025-02-12 | 0.160 | 183,200 | +0 | 0.04% | 29,312 |
| 2025-02-13 | 2025-02-11 | 0.154 | 183,200 | +0 | 0.04% | 28,213 |
| 2025-02-12 | 2025-02-10 | 0.156 | 183,200 | +0 | 0.04% | 28,579 |
| 2025-02-11 | 2025-02-07 | 0.157 | 183,200 | +0 | 0.04% | 28,762 |
| 2025-02-10 | 2025-02-06 | 0.160 | 183,200 | +0 | 0.04% | 29,312 |
| 2025-02-07 | 2025-02-05 | 0.160 | 183,200 | +0 | 0.04% | 29,312 |
| 2025-02-06 | 2025-02-04 | 0.156 | 183,200 | +0 | 0.04% | 28,579 |
| 2025-02-05 | 2025-02-03 | 0.158 | 183,200 | +0 | 0.04% | 28,946 |
| 2025-02-04 | 2025-01-28 | 0.165 | 183,200 | +0 | 0.04% | 30,228 |
| 2025-02-03 | 2025-01-24 | 0.156 | 183,200 | +0 | 0.04% | 28,579 |
| 2025-01-27 | 2025-01-23 | 0.167 | 183,200 | +0 | 0.04% | 30,594 |
| 2025-01-24 | 2025-01-22 | 0.160 | 183,200 | +0 | 0.04% | 29,312 |
| 2025-01-23 | 2025-01-21 | 0.152 | 183,200 | +0 | 0.04% | 27,846 |
| 2025-01-22 | 2025-01-20 | 0.159 | 183,200 | +0 | 0.04% | 29,129 |
| 2025-01-21 | 2025-01-17 | 0.154 | 183,200 | +0 | 0.04% | 28,213 |
| 2025-01-20 | 2025-01-16 | 0.165 | 183,200 | +0 | 0.04% | 30,228 |
| 2025-01-17 | 2025-01-15 | 0.167 | 183,200 | +0 | 0.04% | 30,594 |
| 2025-01-16 | 2025-01-14 | 0.168 | 183,200 | +0 | 0.04% | 30,778 |
| 2025-01-15 | 2025-01-13 | 0.164 | 183,200 | +0 | 0.04% | 30,045 |
| 2025-01-14 | 2025-01-10 | 0.153 | 183,200 | +0 | 0.04% | 28,030 |
| 2025-01-13 | 2025-01-09 | 0.155 | 183,200 | +0 | 0.04% | 28,396 |
| 2025-01-10 | 2025-01-08 | 0.155 | 183,200 | +0 | 0.04% | 28,396 |
| 2025-01-09 | 2025-01-07 | 0.156 | 183,200 | +0 | 0.04% | 28,579 |
| 2025-01-08 | 2025-01-06 | 0.166 | 183,200 | +0 | 0.04% | 30,411 |
| 2025-01-07 | 2025-01-03 | 0.165 | 183,200 | +0 | 0.04% | 30,228 |
| 2025-01-06 | 2025-01-02 | 0.146 | 183,200 | +0 | 0.04% | 26,747 |
| 2025-01-03 | 2024-12-31 | 0.146 | 183,200 | +0 | 0.04% | 26,747 |
| 2025-01-02 | 2024-12-27 | 0.139 | 183,200 | +0 | 0.04% | 25,465 |
| 2024-12-30 | 2024-12-24 | 0.142 | 183,200 | +0 | 0.04% | 26,014 |
| 2024-12-27 | 2024-12-20 | 0.150 | 183,200 | +0 | 0.04% | 27,480 |
| 2024-12-23 | 2024-12-19 | 0.152 | 183,200 | +0 | 0.04% | 27,846 |
| 2024-12-20 | 2024-12-18 | 0.159 | 183,200 | +0 | 0.04% | 29,129 |
| 2024-12-19 | 2024-12-17 | 0.151 | 183,200 | +0 | 0.04% | 27,663 |
| 2024-12-18 | 2024-12-16 | 0.165 | 183,200 | +0 | 0.04% | 30,228 |
| 2024-12-17 | 2024-12-13 | 0.170 | 183,200 | +0 | 0.04% | 31,144 |
| 2024-12-16 | 2024-12-12 | 0.179 | 183,200 | +0 | 0.04% | 32,793 |
| 2024-12-13 | 2024-12-11 | 0.184 | 183,200 | +0 | 0.04% | 33,709 |
| 2024-12-12 | 2024-12-10 | 0.172 | 183,200 | +0 | 0.04% | 31,510 |
| 2024-12-11 | 2024-12-09 | 0.187 | 183,200 | +0 | 0.04% | 34,258 |
| 2024-12-10 | 2024-12-06 | 0.191 | 183,200 | +0 | 0.04% | 34,991 |
| 2024-12-09 | 2024-12-05 | 0.195 | 183,200 | +0 | 0.04% | 35,724 |
| 2024-12-06 | 2024-12-04 | 0.200 | 183,200 | +0 | 0.04% | 36,640 |
| 2024-12-05 | 2024-12-03 | 0.207 | 183,200 | +0 | 0.04% | 37,922 |
| 2024-12-04 | 2024-12-02 | 0.207 | 183,200 | +0 | 0.04% | 37,922 |
| 2024-12-03 | 2024-11-29 | 0.215 | 183,200 | +0 | 0.04% | 39,388 |
| 2024-12-02 | 2024-11-28 | 0.212 | 183,200 | +0 | 0.04% | 38,838 |
| 2024-11-29 | 2024-11-27 | 0.212 | 183,200 | +0 | 0.04% | 38,838 |
| 2024-11-28 | 2024-11-26 | 0.206 | 183,200 | +0 | 0.04% | 37,739 |
| 2024-11-27 | 2024-11-25 | 0.206 | 183,200 | +0 | 0.04% | 37,739 |
| 2024-11-26 | 2024-11-22 | 0.213 | 183,200 | +0 | 0.04% | 39,022 |
| 2024-11-25 | 2024-11-21 | 0.235 | 183,200 | +0 | 0.04% | 43,052 |
| 2024-11-22 | 2024-11-20 | 0.237 | 183,200 | +0 | 0.04% | 43,418 |
| 2024-11-21 | 2024-11-19 | 0.235 | 183,200 | +0 | 0.04% | 43,052 |
| 2024-11-20 | 2024-11-18 | 0.236 | 183,200 | +0 | 0.04% | 43,235 |
| 2024-11-19 | 2024-11-15 | 0.236 | 183,200 | +0 | 0.04% | 43,235 |
| 2024-11-18 | 2024-11-14 | 0.223 | 183,200 | +0 | 0.04% | 40,854 |
| 2024-11-15 | 2024-11-13 | 0.229 | 183,200 | +0 | 0.04% | 41,953 |
| 2024-11-14 | 2024-11-12 | 0.220 | 183,200 | +0 | 0.04% | 40,304 |
| 2024-11-13 | 2024-11-11 | 0.248 | 183,200 | +0 | 0.04% | 45,434 |
| 2024-11-12 | 2024-11-08 | 0.248 | 183,200 | +0 | 0.04% | 45,434 |
| 2024-11-11 | 2024-11-07 | 0.237 | 183,200 | +0 | 0.04% | 43,418 |
| 2024-11-08 | 2024-11-06 | 0.201 | 183,200 | +0 | 0.04% | 36,823 |
| 2024-11-07 | 2024-11-05 | 0.202 | 183,200 | +0 | 0.04% | 37,006 |
| 2024-11-06 | 2024-11-04 | 0.210 | 183,200 | +0 | 0.04% | 38,472 |
| 2024-11-05 | 2024-11-01 | 0.201 | 183,200 | +0 | 0.04% | 36,823 |
| 2024-11-04 | 2024-10-31 | 0.200 | 183,200 | +0 | 0.04% | 36,640 |
| 2024-11-01 | 2024-10-30 | 0.198 | 183,200 | +0 | 0.04% | 36,274 |
| 2024-10-31 | 2024-10-29 | 0.225 | 183,200 | +0 | 0.04% | 41,220 |
| 2024-10-30 | 2024-10-28 | 0.230 | 183,200 | +0 | 0.04% | 42,136 |
| 2024-10-29 | 2024-10-25 | 0.240 | 183,200 | +0 | 0.04% | 43,968 |
| 2024-10-28 | 2024-10-24 | 0.240 | 183,200 | +0 | 0.04% | 43,968 |
| 2024-10-25 | 2024-10-23 | 0.270 | 183,200 | +0 | 0.04% | 49,464 |
| 2024-10-24 | 2024-10-22 | 0.270 | 183,200 | +0 | 0.04% | 49,464 |
| 2024-10-23 | 2024-10-21 | 0.265 | 183,200 | +0 | 0.04% | 48,548 |
| 2024-10-22 | 2024-10-18 | 0.285 | 183,200 | +0 | 0.04% | 52,212 |
| 2024-10-21 | 2024-10-17 | 0.235 | 183,200 | +0 | 0.04% | 43,052 |
| 2024-10-18 | 2024-10-16 | 0.233 | 183,200 | +0 | 0.04% | 42,686 |
| 2024-10-17 | 2024-10-15 | 0.232 | 183,200 | +0 | 0.04% | 42,502 |
| 2024-10-16 | 2024-10-14 | 0.255 | 183,200 | +0 | 0.04% | 46,716 |
| 2024-10-15 | 2024-10-10 | 0.285 | 183,200 | +0 | 0.04% | 52,212 |
| 2024-10-14 | 2024-10-09 | 0.300 | 183,200 | +0 | 0.04% | 54,960 |
| 2024-10-10 | 2024-10-08 | 0.280 | 183,200 | +0 | 0.04% | 51,296 |
| 2024-10-09 | 2024-10-07 | 0.440 | 183,200 | +0 | 0.04% | 80,608 |
| 2024-10-08 | 2024-10-04 | 0.365 | 183,200 | +0 | 0.04% | 66,868 |
| 2024-10-07 | 2024-10-03 | 0.590 | 183,200 | +10,000 | 0.04% | 108,088 |
| 2021-09-14 | 2021-09-10 | 0.310 | 173,200 | +70,000 | 0.05% | 53,692 |
| 2021-09-07 | 2021-09-03 | 0.375 | 103,200 | -60,000 | 0.03% | 38,700 |
| 2020-12-14 | 2020-12-10 | 0.330 | 163,200 | -248 | 0.05% | 53,856 |
| 2020-06-03 | 2020-06-01 | 0.280 | 163,448 | +2,000 | 0.06% | 45,765 |
| 2019-06-05 | 2019-06-03 | 0.300 | 161,448 | +54,000 | 0.06% | 48,434 |
| 2019-04-18 | 2019-04-16 | 0.430 | 107,448 | +24,000 | 0.04% | 46,203 |
| 2019-04-04 | 2019-04-02 | 0.430 | 83,448 | +14,000 | 0.03% | 35,883 |
| 2019-04-03 | 2019-04-01 | 0.410 | 69,448 | +36,000 | 0.03% | 28,474 |
| 2018-03-29 | 2018-03-27 | 0.880 | 33,448 | -12,000 | 0.01% | 29,434 |
| 2018-03-23 | 2018-03-21 | 1.160 | 45,448 | +12,000 | 0.02% | 52,720 |
| 2017-12-27 | 2017-12-21 | 0.470 | 33,448 | -2,000 | 0.01% | 15,721 |
| 2017-08-09 | 2017-08-07 | 0.640 | 35,448 | +10,000 | 0.01% | 22,687 |
| 2017-07-27 | 2017-07-25 | 0.580 | 25,448 | -2,880 | 0.01% | 14,760 |
| 2017-07-19 | 2017-07-17 | 0.540 | 28,328 | -20,000 | 0.01% | 15,297 |
| 2017-07-06 | 2017-07-04 | 0.590 | 48,328 | +20,000 | 0.02% | 28,514 |
| 2017-07-05 | 2017-07-03 | 0.660 | 28,328 | -20,000 | 0.01% | 18,696 |
| 2017-07-03 | 2017-06-29 | 0.710 | 48,328 | -500,000 | 0.02% | 34,313 |
| 2017-06-30 | 2017-06-28 | 0.500 | 548,328 | +520,000 | 0.20% | 274,164 |
| 2017-06-29 | 2017-06-27 | 0.730 | 28,328 | +2,000 | 0.01% | 20,679 |
| 2017-06-23 | 2017-06-21 | 1.900 | 26,328 | +2,000 | 0.01% | 50,023 |
| 2017-05-04 | 2017-04-28 | 1.630 | 24,328 | -9,200 | 0.01% | 39,655 |
| 2017-02-09 | 2017-02-07 | 2.095 | 33,528 | -3,284 | 0.05% | 70,235 |
| 2017-01-24 | 2017-01-20 | 2.095 | 36,812 | -439 | 0.05% | 77,115 |
| 2016-12-29 | 2016-12-23 | 2.414 | 37,251 | +439 | 0.05% | 89,909 |
| 2016-12-28 | 2016-12-22 | 2.277 | 36,812 | -439 | 0.05% | 83,820 |
| 2016-12-23 | 2016-12-21 | 2.323 | 37,251 | -225,737 | 0.05% | 86,516 |
| 2016-12-22 | 2016-12-20 | 2.277 | 262,988 | -196,313 | 0.35% | 598,819 |
| 2016-12-21 | 2016-12-19 | 2.368 | 459,301 | -17,567 | 0.61% | 1,087,653 |
| 2016-12-20 | 2016-12-16 | 2.459 | 476,868 | -873,525 | 0.63% | 1,172,686 |
| 2016-12-19 | 2016-12-15 | 2.505 | 1,350,393 | -1,051,391 | 1.79% | 3,382,303 |
| 2016-12-16 | 2016-12-14 | 2.550 | 2,401,784 | -5,270 | 3.18% | 6,125,078 |
| 2016-12-15 | 2016-12-13 | 2.550 | 2,407,054 | -101,889 | 3.18% | 6,138,518 |
| 2016-12-14 | 2016-12-12 | 2.550 | 2,508,943 | +143,172 | 3.32% | 6,398,357 |
| 2016-12-13 | 2016-12-09 | 2.732 | 2,365,771 | -373,741 | 3.13% | 6,464,183 |
| 2016-12-12 | 2016-12-08 | 2.459 | 2,739,512 | +20,642 | 3.62% | 6,736,846 |
| 2016-12-09 | 2016-12-07 | 2.641 | 2,718,870 | +689,948 | 3.60% | 7,181,350 |
| 2016-12-08 | 2016-12-06 | 2.641 | 2,028,922 | +61,046 | 2.68% | 5,358,991 |
| 2016-12-07 | 2016-12-05 | 2.732 | 1,967,876 | +157,664 | 2.60% | 5,376,983 |
| 2016-12-06 | 2016-12-02 | 3.097 | 1,810,212 | +217,393 | 2.39% | 5,605,676 |
| 2016-12-05 | 2016-12-01 | 3.461 | 1,592,819 | +300,837 | 2.11% | 5,512,768 |
| 2016-12-02 | 2016-11-30 | 4.326 | 1,291,982 | +527,453 | 1.71% | 5,589,458 |
| 2016-12-01 | 2016-11-29 | 5.419 | 764,529 | +389,111 | 1.01% | 4,143,149 |
| 2016-11-30 | 2016-11-28 | 5.920 | 375,418 | -531,844 | 0.50% | 2,222,532 |
| 2016-11-29 | 2016-11-25 | 4.782 | 907,262 | -137,463 | 1.20% | 4,338,221 |
| 2016-11-28 | 2016-11-24 | 4.645 | 1,044,725 | +48,749 | 1.38% | 4,852,794 |
| 2016-11-25 | 2016-11-23 | 4.600 | 995,976 | +18,006 | 1.45% | 4,580,996 |
| 2016-11-24 | 2016-11-22 | 4.463 | 977,970 | +558,195 | 1.42% | 4,364,568 |
| 2016-11-23 | 2016-11-21 | 5.374 | 419,775 | +396,138 | 0.61% | 2,255,736 |
| 2016-11-22 | 2016-11-18 | 4.873 | 23,637 | -253,405 | 0.03% | 115,177 |
| 2016-11-21 | 2016-11-17 | 3.461 | 277,042 | +8,783 | 0.40% | 958,846 |
| 2016-11-18 | 2016-11-16 | 3.643 | 268,259 | -4,391 | 0.39% | 977,314 |
| 2016-11-17 | 2016-11-15 | 3.643 | 272,650 | +4,391 | 0.40% | 993,311 |
| 2016-10-27 | 2016-10-25 | 3.780 | 268,259 | -6,587 | 0.39% | 1,013,963 |
| 2016-10-12 | 2016-10-07 | 3.598 | 274,846 | +4,392 | 0.40% | 988,795 |
| 2016-10-11 | 2016-10-06 | 3.598 | 270,454 | +2,195 | 0.39% | 972,994 |
| 2016-09-27 | 2016-09-23 | 3.415 | 268,259 | -6,587 | 0.39% | 916,232 |
| 2016-08-31 | 2016-08-29 | 3.233 | 274,846 | -439 | 0.40% | 888,664 |
| 2016-07-05 | 2016-06-30 | 3.188 | 275,285 | -25,034 | 0.40% | 877,547 |
| 2016-06-28 | 2016-06-24 | 2.915 | 300,319 | -5,270 | 0.44% | 875,291 |
| 2016-06-23 | 2016-06-21 | 3.051 | 305,589 | +6,588 | 0.44% | 932,400 |
| 2016-06-21 | 2016-06-17 | 3.006 | 299,001 | +23,716 | 0.43% | 898,682 |
| 2016-06-08 | 2016-06-06 | 3.097 | 275,285 | -21,959 | 0.40% | 852,474 |
| 2016-06-07 | 2016-06-03 | 3.142 | 297,244 | +4,391 | 0.43% | 934,011 |
| 2016-06-03 | 2016-06-01 | 3.142 | 292,853 | -4,830 | 0.43% | 920,213 |
| 2016-06-02 | 2016-05-31 | 3.142 | 297,683 | -30,743 | 0.43% | 935,390 |
| 2016-06-01 | 2016-05-30 | 3.097 | 328,426 | +13,175 | 0.48% | 1,017,035 |
| 2016-05-31 | 2016-05-27 | 3.188 | 315,251 | -5,270 | 0.46% | 1,004,949 |
| 2016-05-27 | 2016-05-25 | 3.188 | 320,521 | +29,864 | 0.47% | 1,021,749 |
| 2016-05-26 | 2016-05-24 | 3.188 | 290,657 | +440 | 0.42% | 926,549 |
| 2016-05-25 | 2016-05-23 | 3.324 | 290,217 | +3,513 | 0.42% | 964,796 |
| 2016-05-23 | 2016-05-19 | 3.415 | 286,704 | -32,060 | 0.42% | 979,230 |
| 2016-05-19 | 2016-05-17 | 3.233 | 318,764 | +10,540 | 0.46% | 1,030,664 |
| 2016-05-18 | 2016-05-16 | 3.233 | 308,224 | +21,520 | 0.45% | 996,585 |
| 2016-05-17 | 2016-05-13 | 3.415 | 286,704 | +6,148 | 0.42% | 979,230 |
| 2016-05-13 | 2016-05-11 | 3.552 | 280,556 | -18,445 | 0.41% | 996,561 |
| 2016-05-12 | 2016-05-10 | 3.643 | 299,001 | -21,081 | 0.43% | 1,089,312 |
| 2016-05-11 | 2016-05-09 | 3.552 | 320,082 | -15,371 | 0.47% | 1,136,961 |
| 2016-05-10 | 2016-05-06 | 3.507 | 335,453 | +54,897 | 0.49% | 1,176,284 |
| 2016-04-25 | 2016-04-21 | 3.598 | 280,556 | +5,271 | 0.41% | 1,009,337 |
| 2016-04-20 | 2016-04-18 | 3.598 | 275,285 | -124,288 | 0.40% | 990,374 |
| 2016-04-19 | 2016-04-15 | 3.825 | 399,573 | +15,811 | 0.58% | 1,528,499 |
| 2016-04-18 | 2016-04-14 | 3.825 | 383,762 | +32,060 | 0.56% | 1,468,016 |
| 2016-04-15 | 2016-04-13 | 3.689 | 351,702 | +5,709 | 0.51% | 1,297,327 |
| 2016-04-14 | 2016-04-12 | 3.689 | 345,993 | +23,276 | 0.50% | 1,276,268 |
| 2016-04-13 | 2016-04-11 | 3.598 | 322,717 | +1,318 | 0.47% | 1,161,017 |
| 2016-04-12 | 2016-04-08 | 3.643 | 321,399 | +25,911 | 0.47% | 1,170,912 |
| 2016-04-11 | 2016-04-07 | 3.643 | 295,488 | +10,541 | 0.43% | 1,076,514 |
| 2016-04-07 | 2016-04-05 | 3.689 | 284,947 | -10,980 | 0.41% | 1,051,087 |
| 2016-04-01 | 2016-03-30 | 3.780 | 295,927 | +7,905 | 0.43% | 1,118,542 |
| 2016-03-29 | 2016-03-23 | 3.643 | 288,022 | -37,769 | 0.42% | 1,049,314 |
| 2016-03-24 | 2016-03-22 | 3.825 | 325,791 | +6,588 | 0.47% | 1,246,258 |
| 2016-03-22 | 2016-03-18 | 3.825 | 319,203 | +13,614 | 0.46% | 1,221,057 |
| 2016-03-17 | 2016-03-15 | 3.871 | 305,589 | -439 | 0.44% | 1,182,895 |
| 2016-03-14 | 2016-03-10 | 3.871 | 306,028 | +24,155 | 0.45% | 1,184,595 |
| 2016-03-10 | 2016-03-08 | 4.007 | 281,873 | +4,392 | 0.41% | 1,129,603 |
| 2016-03-09 | 2016-03-07 | 4.099 | 277,481 | -2,635 | 0.40% | 1,137,275 |
| 2016-03-04 | 2016-03-02 | 4.144 | 280,116 | -6,588 | 0.41% | 1,160,831 |
| 2016-03-01 | 2016-02-26 | 4.144 | 286,704 | +878 | 0.42% | 1,188,132 |
| 2016-02-29 | 2016-02-25 | 3.916 | 285,826 | -24,154 | 0.42% | 1,119,412 |
| 2016-02-26 | 2016-02-24 | 4.235 | 309,980 | +25,033 | 0.45% | 1,312,823 |
| 2016-02-23 | 2016-02-19 | 3.598 | 284,947 | +158,543 | 0.41% | 1,025,134 |
| 2016-02-22 | 2016-02-18 | 3.598 | 126,404 | +72,903 | 0.18% | 454,755 |
| 2016-02-12 | 2016-02-05 | 3.415 | 53,501 | -76,856 | 0.08% | 182,731 |
| 2016-02-11 | 2016-02-04 | 3.552 | 130,357 | +43,918 | 0.19% | 463,040 |
| 2016-02-04 | 2016-02-02 | 3.780 | 86,439 | -7,027 | 0.13% | 326,721 |
| 2016-02-03 | 2016-02-01 | 3.233 | 93,466 | -18,884 | 0.14% | 302,205 |
| 2016-02-02 | 2016-01-29 | 3.142 | 112,350 | -3,514 | 0.16% | 353,030 |
| 2016-02-01 | 2016-01-28 | 3.142 | 115,864 | -145,807 | 0.17% | 364,072 |
| 2016-01-29 | 2016-01-27 | 3.097 | 261,671 | -15,371 | 0.38% | 810,316 |
| 2016-01-28 | 2016-01-26 | 3.051 | 277,042 | -156,347 | 0.40% | 845,298 |
| 2016-01-27 | 2016-01-25 | 3.233 | 433,389 | +7,466 | 0.63% | 1,401,283 |
| 2016-01-26 | 2016-01-22 | 3.142 | 425,923 | +199,386 | 0.62% | 1,338,350 |
| 2016-01-25 | 2016-01-21 | 3.051 | 226,537 | +72,465 | 0.33% | 691,200 |
| 2016-01-22 | 2016-01-20 | 3.279 | 154,072 | +82,565 | 0.22% | 505,180 |
| 2016-01-21 | 2016-01-19 | 3.370 | 71,507 | -63,242 | 0.10% | 240,974 |
| 2016-01-20 | 2016-01-18 | 3.188 | 134,749 | +66,756 | 0.20% | 429,550 |
| 2016-01-18 | 2016-01-14 | 3.370 | 67,993 | +878 | 0.10% | 229,132 |
| 2016-01-15 | 2016-01-13 | 3.552 | 67,115 | -174,793 | 0.10% | 238,399 |
| 2016-01-14 | 2016-01-12 | 3.415 | 241,908 | +108,916 | 0.35% | 826,230 |
| 2016-01-13 | 2016-01-11 | 4.144 | 132,992 | -101,011 | 0.19% | 551,133 |
| 2016-01-12 | 2016-01-08 | 4.554 | 234,003 | +166,888 | 0.34% | 1,065,641 |
| 2016-01-11 | 2016-01-07 | 5.009 | 67,115 | -67,853 | 0.10% | 336,203 |
| 2016-01-08 | 2016-01-06 | 5.192 | 134,968 | -82,126 | 0.20% | 700,689 |
| 2016-01-07 | 2016-01-05 | 5.192 | 217,094 | +3,693 | 0.32% | 1,127,048 |
| 2016-01-06 | 2016-01-04 | 5.465 | 213,401 | +182,918 | 0.62% | 1,166,185 |
| 2016-01-05 | 2015-12-31 | 5.829 | 30,483 | -83,005 | 0.09% | 177,688 |
| 2016-01-04 | 2015-12-29 | 5.784 | 113,488 | -65,877 | 0.33% | 656,362 |
| 2015-12-30 | 2015-12-28 | 6.102 | 179,365 | +140,537 | 0.52% | 1,094,541 |
| 2015-12-29 | 2015-12-24 | 6.649 | 38,828 | -10,540 | 0.11% | 258,159 |
| 2015-12-28 | 2015-12-22 | 5.009 | 49,368 | -255,382 | 0.14% | 247,302 |
| 2015-12-23 | 2015-12-21 | 4.918 | 304,750 | +217,613 | 0.89% | 1,498,846 |
| 2015-12-22 | 2015-12-18 | 4.964 | 87,137 | -153,712 | 0.25% | 432,533 |
| 2015-12-21 | 2015-12-17 | 5.192 | 240,849 | +223,980 | 0.70% | 1,250,372 |
| 2015-12-18 | 2015-12-16 | 11.613 | 16,869 | -30,742 | 0.05% | 195,893 |
| 2015-12-17 | 2015-12-15 | 11.339 | 47,611 | +32,499 | 0.14% | 539,879 |
| 2015-12-15 | 2015-12-11 | 9.449 | 15,112 | -15,112 | 0.04% | 142,800 |
| 2015-12-10 | 2015-12-08 | 8.766 | 30,224 | -87,836 | 0.04% | 264,955 |
| 2015-11-30 | 2015-11-26 | 7.969 | 118,060 | +87,836 | 0.17% | 940,872 |
| 2015-11-24 | 2015-11-20 | 8.880 | 30,224 | -30,743 | 0.04% | 268,396 |
| 2015-11-23 | 2015-11-19 | 7.742 | 60,967 | -49,188 | 0.09% | 471,991 |
| 2015-11-20 | 2015-11-18 | 7.742 | 110,155 | +62,803 | 0.16% | 852,791 |
| 2015-11-19 | 2015-11-17 | 7.856 | 47,352 | +17,128 | 0.07% | 371,978 |
| 2015-11-12 | 2015-11-10 | 8.766 | 30,224 | -3,074 | 0.04% | 264,955 |
| 2015-11-10 | 2015-11-06 | 8.425 | 33,298 | -35,135 | 0.05% | 280,530 |
| 2015-11-06 | 2015-11-04 | 8.653 | 68,433 | -19,323 | 0.10% | 592,119 |
| 2015-11-05 | 2015-11-03 | 8.653 | 87,756 | +32,499 | 0.13% | 759,312 |
| 2015-11-04 | 2015-11-02 | 8.425 | 55,257 | -4,831 | 0.08% | 465,531 |
| 2015-11-03 | 2015-10-30 | 8.083 | 60,088 | +14,053 | 0.09% | 485,709 |
| 2015-11-02 | 2015-10-29 | 7.969 | 46,035 | -3,074 | 0.07% | 366,873 |
| 2015-10-30 | 2015-10-28 | 7.969 | 49,109 | -4,392 | 0.07% | 391,371 |
| 2015-10-29 | 2015-10-27 | 7.514 | 53,501 | -17,567 | 0.08% | 402,009 |
| 2015-10-26 | 2015-10-22 | 6.831 | 71,068 | -4,392 | 0.10% | 485,462 |
| 2015-10-14 | 2015-10-12 | 7.286 | 75,460 | -11,857 | 0.11% | 549,827 |
| 2015-10-02 | 2015-09-29 | 6.717 | 87,317 | +3,952 | 0.13% | 586,517 |
| 2015-09-30 | 2015-09-25 | 7.059 | 83,365 | +35,574 | 0.12% | 588,444 |
| 2015-09-29 | 2015-09-24 | 7.400 | 47,791 | +8,783 | 0.07% | 353,663 |
| 2015-09-25 | 2015-09-23 | 7.514 | 39,008 | +439 | 0.06% | 293,108 |
| 2015-09-24 | 2015-09-22 | 7.856 | 38,569 | +3,953 | 0.06% | 302,982 |
| 2015-09-22 | 2015-09-18 | 7.856 | 34,616 | +4,348 | 0.05% | 271,929 |
| 2015-09-21 | 2015-09-17 | 7.969 | 30,268 | +5,709 | 0.04% | 241,219 |
| 2015-09-18 | 2015-09-16 | 8.197 | 24,559 | +2,196 | 0.04% | 201,313 |
| 2015-09-17 | 2015-09-15 | 8.083 | 22,363 | +439 | 0.03% | 180,767 |
| 2015-09-16 | 2015-09-14 | 8.197 | 21,924 | -3,513 | 0.03% | 179,714 |
| 2015-09-15 | 2015-09-11 | 8.311 | 25,437 | -4,392 | 0.04% | 211,407 |
| 2015-09-14 | 2015-09-10 | 7.969 | 29,829 | +1,318 | 0.04% | 237,720 |
| 2015-09-11 | 2015-09-09 | 8.197 | 28,511 | +4,391 | 0.04% | 233,709 |
| 2015-09-10 | 2015-09-08 | 8.653 | 24,120 | +2,196 | 0.04% | 208,699 |
| 2015-09-07 | 2015-09-02 | 7.172 | 21,924 | -878 | 0.03% | 157,250 |
| 2015-09-01 | 2015-08-28 | 8.653 | 22,802 | +878 | 0.03% | 197,295 |
| 2015-08-11 | 2015-08-07 | 9.108 | 21,924 | -14,493 | 0.03% | 199,682 |
| 2015-08-10 | 2015-08-06 | 8.539 | 36,417 | -51,383 | 0.05% | 310,953 |
| 2015-08-07 | 2015-08-05 | 7.856 | 87,800 | -92,228 | 0.13% | 689,721 |
| 2015-07-31 | 2015-07-29 | 6.717 | 180,028 | +4,392 | 0.26% | 1,209,266 |
| 2015-07-21 | 2015-07-17 | 8.880 | 175,636 | +3,074 | 0.26% | 1,559,688 |
| 2015-07-20 | 2015-07-16 | 8.766 | 172,562 | +7,905 | 2.01% | 1,512,744 |
| 2015-07-15 | 2015-07-13 | 7.628 | 164,657 | +153,713 | 1.92% | 1,255,986 |
| 2015-07-08 | 2015-07-06 | 6.148 | 10,944 | -8,784 | 0.13% | 67,282 |
| 2015-07-06 | 2015-07-02 | 6.945 | 19,728 | +878 | 0.23% | 137,007 |
| 2015-07-03 | 2015-06-30 | 7.059 | 18,850 | -439 | 0.22% | 133,055 |
| 2015-07-02 | 2015-06-29 | 7.514 | 19,289 | -46,553 | 0.22% | 144,938 |
| 2015-06-24 | 2015-06-22 | 8.653 | 65,842 | -19,323 | 0.77% | 569,700 |
| 2015-06-23 | 2015-06-19 | 8.880 | 85,165 | +395 | 0.99% | 756,285 |
| 2015-06-22 | 2015-06-18 | 8.880 | 84,770 | +3,689 | 0.99% | 752,777 |
| 2015-06-18 | 2015-06-16 | 9.222 | 81,081 | -1,230 | 0.94% | 747,711 |
| 2015-06-17 | 2015-06-15 | 10.588 | 82,311 | +2,679 | 0.96% | 871,506 |
| 2015-06-15 | 2015-06-11 | 8.557 | 79,632 | -49,559 | 0.93% | 681,443 |
| 2015-06-10 | 2015-06-08 | 11.942 | 129,191 | +3,206 | 0.64% | 1,542,758 |
| 2015-06-09 | 2015-06-05 | 11.990 | 125,985 | +38,161 | 0.62% | 1,510,564 |
| 2015-06-05 | 2015-06-03 | 12.328 | 87,824 | +13,859 | 0.43% | 1,082,734 |
| 2015-06-04 | 2015-06-02 | 12.328 | 73,965 | +48,193 | 0.37% | 911,874 |
| 2015-06-03 | 2015-06-01 | 12.812 | 25,772 | +103 | 0.13% | 330,189 |
| 2015-06-02 | 2015-05-29 | 11.555 | 25,669 | -620 | 0.13% | 296,603 |
| 2015-05-20 | 2015-05-18 | 11.748 | 26,289 | -13,445 | 0.13% | 308,851 |
| 2015-05-19 | 2015-05-15 | 11.362 | 39,734 | +6,205 | 0.20% | 451,439 |
| 2015-05-15 | 2015-05-13 | 10.008 | 33,529 | -2,068 | 0.17% | 335,552 |
| 2015-05-14 | 2015-05-12 | 9.621 | 35,597 | +1,034 | 0.18% | 342,480 |
| 2015-05-13 | 2015-05-11 | 9.476 | 34,563 | +207 | 0.17% | 327,519 |
| 2015-05-12 | 2015-05-08 | 9.186 | 34,356 | +207 | 0.17% | 315,591 |
| 2015-05-11 | 2015-05-07 | 9.959 | 34,149 | +620 | 0.17% | 340,106 |
| 2015-05-08 | 2015-05-06 | 10.588 | 33,529 | +724 | 0.17% | 355,004 |
| 2015-05-07 | 2015-05-05 | 10.588 | 32,805 | +7,550 | 0.16% | 347,338 |
| 2015-05-06 | 2015-05-04 | 11.313 | 25,255 | +621 | 0.12% | 285,714 |
| 2015-05-05 | 2015-04-30 | 11.362 | 24,634 | -621 | 0.12% | 279,880 |
| 2015-04-30 | 2015-04-28 | 9.089 | 25,255 | -10,445 | 0.12% | 229,548 |
| 2015-04-28 | 2015-04-24 | 8.799 | 35,700 | +8,377 | 0.18% | 314,129 |
| 2015-04-27 | 2015-04-23 | 8.702 | 27,323 | -207 | 0.14% | 237,777 |
| 2015-04-24 | 2015-04-22 | 8.557 | 27,530 | -18,823 | 0.14% | 235,585 |
| 2015-04-22 | 2015-04-20 | 8.267 | 46,353 | +11,377 | 0.23% | 383,215 |
| 2015-04-21 | 2015-04-17 | 8.702 | 34,976 | +4,447 | 0.17% | 304,377 |
| 2015-04-20 | 2015-04-16 | 8.654 | 30,529 | -5,171 | 0.15% | 264,201 |
| 2015-04-17 | 2015-04-15 | 8.702 | 35,700 | +2,171 | 0.18% | 310,677 |
| 2015-04-16 | 2015-04-14 | 7.881 | 33,529 | -9,721 | 0.17% | 264,227 |
| 2015-04-15 | 2015-04-13 | 7.107 | 43,250 | +9,411 | 0.21% | 307,377 |
| 2015-04-14 | 2015-04-10 | 6.237 | 33,839 | -7,963 | 0.17% | 211,045 |
| 2015-04-13 | 2015-04-09 | 6.237 | 41,802 | +7,963 | 0.21% | 260,709 |
| 2015-04-10 | 2015-04-08 | 6.237 | 33,839 | -6,205 | 0.17% | 211,045 |
| 2015-04-09 | 2015-04-02 | 6.140 | 40,044 | +6,205 | 0.20% | 245,872 |
| 2015-04-02 | 2015-03-31 | 5.995 | 33,839 | -9,618 | 0.17% | 202,865 |
| 2015-03-31 | 2015-03-27 | 5.995 | 43,457 | -4,964 | 0.21% | 260,525 |
| 2015-03-26 | 2015-03-24 | 6.333 | 48,421 | +10,032 | 0.24% | 306,672 |
| 2015-03-25 | 2015-03-23 | 6.527 | 38,389 | +620 | 0.19% | 250,558 |
| 2015-03-24 | 2015-03-20 | 6.430 | 37,769 | -2,689 | 0.19% | 242,860 |
| 2015-03-17 | 2015-03-13 | 10.298 | 40,458 | -4,136 | 0.20% | 416,632 |
| 2015-03-12 | 2015-03-10 | 10.298 | 44,594 | -4,137 | 0.22% | 459,224 |
| 2015-03-11 | 2015-03-09 | 10.153 | 48,731 | +4,137 | 0.24% | 494,758 |
| 2015-03-06 | 2015-03-04 | 10.395 | 44,594 | +2,068 | 0.22% | 463,536 |
| 2015-03-05 | 2015-03-03 | 10.491 | 42,526 | -724 | 0.21% | 446,152 |
| 2015-03-04 | 2015-03-02 | 10.636 | 43,250 | +4,137 | 0.21% | 460,021 |
| 2015-03-03 | 2015-02-27 | 10.975 | 39,113 | +4,137 | 0.19% | 429,255 |
| 2015-01-05 | 2014-12-31 | 10.346 | 34,976 | +7,859 | 0.17% | 361,870 |
| 2014-11-25 | 2014-11-21 | 12.038 | 27,117 | -27,716 | 0.13% | 326,445 |
| 2014-10-30 | 2014-10-28 | 10.926 | 54,833 | +207 | 0.28% | 599,127 |
| 2014-10-24 | 2014-10-22 | 12.087 | 54,626 | -1,034 | 0.28% | 660,249 |
| 2014-10-17 | 2014-10-15 | 13.054 | 55,660 | +3,102 | 0.28% | 726,567 |
| 2014-10-15 | 2014-10-13 | 13.295 | 52,558 | -2,068 | 0.27% | 698,779 |
| 2014-10-14 | 2014-10-10 | 13.537 | 54,626 | +4,137 | 0.28% | 739,479 |
| 2014-10-09 | 2014-10-07 | 14.262 | 50,489 | -2,069 | 0.26% | 720,091 |
| 2014-10-07 | 2014-10-03 | 12.570 | 52,558 | -1,034 | 0.27% | 660,664 |
| 2014-10-06 | 2014-09-30 | 13.295 | 53,592 | -76,840 | 0.27% | 712,527 |
| 2014-10-03 | 2014-09-29 | 12.328 | 130,432 | +76,840 | 0.66% | 1,608,025 |
| 2014-09-30 | 2014-09-26 | 13.779 | 53,592 | +6,205 | 0.27% | 738,437 |
| 2014-09-29 | 2014-09-25 | 14.746 | 47,387 | -4,136 | 0.24% | 698,759 |
| 2014-09-26 | 2014-09-24 | 14.021 | 51,523 | -14,169 | 0.26% | 722,383 |
| 2014-09-24 | 2014-09-22 | 15.954 | 65,692 | +10,032 | 0.33% | 1,048,081 |
| 2014-09-23 | 2014-09-19 | 13.054 | 55,660 | +10,342 | 0.28% | 726,567 |
| 2014-09-17 | 2014-09-15 | 10.588 | 45,318 | +8,066 | 0.23% | 479,826 |
| 2014-09-16 | 2014-09-12 | 10.588 | 37,252 | +621 | 0.19% | 394,423 |
| 2014-09-15 | 2014-09-11 | 9.959 | 36,631 | +8,377 | 0.19% | 364,825 |
| 2014-09-08 | 2014-09-04 | 10.008 | 28,254 | -104 | 0.14% | 282,761 |
| 2014-08-20 | 2014-08-18 | 10.201 | 28,358 | +5,585 | 0.14% | 289,285 |
| 2014-07-10 | 2014-07-08 | 10.346 | 22,773 | -1,758 | 0.12% | 235,615 |
| 2014-07-08 | 2014-07-04 | 10.878 | 24,531 | -66,499 | 0.12% | 266,849 |
| 2014-07-07 | 2014-07-03 | 11.313 | 91,030 | -101,868 | 0.46% | 1,029,838 |
| 2014-06-25 | 2014-06-23 | 9.138 | 192,898 | +3,000 | 0.98% | 1,762,617 |
| 2014-06-24 | 2014-06-20 | 10.056 | 189,898 | +1,137 | 0.96% | 1,909,643 |
| 2014-06-23 | 2014-06-19 | 10.395 | 188,761 | -414 | 0.95% | 1,962,091 |
| 2014-06-20 | 2014-06-18 | 10.781 | 189,175 | +16,030 | 0.96% | 2,039,563 |
| 2014-06-18 | 2014-06-16 | 10.926 | 173,145 | -6,205 | 0.88% | 1,891,851 |
| 2014-06-16 | 2014-06-12 | 9.283 | 179,350 | +31,233 | 0.91% | 1,664,835 |
| 2014-06-13 | 2014-06-11 | 9.234 | 148,117 | +20,684 | 0.75% | 1,367,750 |
| 2014-06-12 | 2014-06-10 | 8.316 | 127,433 | +10,342 | 0.64% | 1,059,690 |
| 2014-06-09 | 2014-06-05 | 6.092 | 117,091 | +5,171 | 0.59% | 713,284 |
| 2014-06-06 | 2014-06-04 | 5.947 | 111,920 | +15,719 | 0.57% | 665,551 |
| 2014-06-03 | 2014-05-29 | 6.430 | 96,201 | +10,963 | 0.49% | 618,585 |
| 2014-05-30 | 2014-05-28 | 6.478 | 85,238 | +20,684 | 0.43% | 552,213 |
| 2014-05-29 | 2014-05-27 | 6.478 | 64,554 | +10,342 | 0.33% | 418,212 |
| 2014-05-22 | 2014-05-20 | 7.349 | 54,212 | -517 | 0.27% | 398,389 |
| 2014-05-20 | 2014-05-16 | 6.865 | 54,729 | +103 | 0.28% | 375,729 |
| 2014-05-02 | 2014-04-29 | 11.265 | 54,626 | +414 | 0.28% | 615,352 |
| 2014-04-30 | 2014-04-28 | 12.328 | 54,212 | -23,787 | 0.27% | 668,350 |
| 2014-04-29 | 2014-04-25 | 12.812 | 77,999 | -20,684 | 0.39% | 999,317 |
| 2014-04-28 | 2014-04-24 | 13.295 | 98,683 | +2,482 | 0.50% | 1,312,029 |
| 2014-04-25 | 2014-04-23 | 15.229 | 96,201 | +7,447 | 0.52% | 1,465,071 |
| 2014-04-24 | 2014-04-22 | 15.713 | 88,754 | -56,467 | 0.48% | 1,394,568 |
| 2014-04-17 | 2014-04-15 | 13.295 | 145,221 | +99,696 | 0.82% | 1,930,770 |
| 2014-03-31 | 2014-03-27 | 14.262 | 45,525 | +3,102 | 1.28% | 649,293 |
| 2014-03-21 | 2014-03-19 | 17.163 | 42,423 | +9,618 | 1.20% | 728,112 |
| 2014-03-20 | 2014-03-18 | 16.341 | 32,805 | +4,137 | 0.93% | 536,075 |
| 2014-03-19 | 2014-03-17 | 16.578 | 28,668 | -33,444 | 0.81% | 475,260 |
| 2014-03-18 | 2014-03-14 | 15.157 | 62,112 | +3,378 | 0.86% | 941,438 |
| 2014-03-13 | 2014-03-11 | 19.894 | 58,734 | -2,534 | 0.81% | 1,168,436 |
| 2014-03-10 | 2014-03-06 | 14.447 | 61,268 | +47,292 | 0.85% | 885,115 |
| 2014-03-06 | 2014-03-04 | 14.447 | 13,976 | +1,055 | 0.20% | 201,906 |
| 2014-03-03 | 2014-02-27 | 14.920 | 12,921 | +6,756 | 0.20% | 192,785 |
| 2014-02-04 | 2014-01-28 | 9.710 | 6,165 | -8,867 | 0.10% | 59,862 |
| 2014-01-28 | 2014-01-24 | 15.631 | 15,032 | -8,234 | 0.24% | 234,962 |
| 2014-01-22 | 2014-01-20 | 16.104 | 23,266 | -4,644 | 0.36% | 374,685 |
| 2014-01-17 | 2014-01-15 | 16.104 | 27,910 | +13,511 | 0.44% | 449,474 |
| 2014-01-14 | 2014-01-10 | 15.868 | 14,399 | +2,534 | 0.23% | 228,477 |
| 2013-12-20 | 2013-12-18 | 21.315 | 11,865 | -4,223 | 0.19% | 252,899 |
| 2013-12-18 | 2013-12-16 | 18.236 | 16,088 | +1,267 | 0.25% | 293,379 |
| 2013-12-17 | 2013-12-13 | 18.473 | 14,821 | +845 | 0.23% | 273,784 |
| 2013-10-30 | 2013-10-28 | 15.631 | 13,976 | +2,111 | 0.22% | 218,455 |
| 2013-08-12 | 2013-08-08 | 20.841 | 11,865 | +11,823 | 0.19% | 247,279 |
| 2013-07-02 | 2013-06-27 | 15.157 | 42 | +42 | 0.00% | 637 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -422 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 422 | -7 | 0.01% | 6,893 |
| 2013-06-17 | 2013-06-13 | 17.034 | 429 | +386 | 0.01% | 7,308 |
| 2013-03-14 | 2013-03-12 | 20.301 | 43 | -4,671 | 0.00% | 873 |
| 2013-01-14 | 2013-01-10 | 15.634 | 4,714 | +3,514 | 0.11% | 73,700 |
| 2013-01-09 | 2013-01-07 | 16.101 | 1,200 | +1,200 | 0.03% | 19,321 |
| 2007-06-26 | 2007-06-22 | 427.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy