History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 1,511,480 | +0 | 0.34% | 205,561 |
| 2025-10-13 | 2025-10-09 | 0.134 | 1,511,480 | +0 | 0.34% | 202,538 |
| 2025-10-10 | 2025-10-08 | 0.138 | 1,511,480 | +0 | 0.34% | 208,584 |
| 2025-10-09 | 2025-10-06 | 0.138 | 1,511,480 | +0 | 0.34% | 208,584 |
| 2025-10-08 | 2025-10-03 | 0.135 | 1,511,480 | +0 | 0.34% | 204,050 |
| 2025-10-06 | 2025-10-02 | 0.145 | 1,511,480 | +0 | 0.34% | 219,165 |
| 2025-10-03 | 2025-09-30 | 0.145 | 1,511,480 | +0 | 0.34% | 219,165 |
| 2025-10-02 | 2025-09-29 | 0.150 | 1,511,480 | +0 | 0.34% | 226,722 |
| 2025-09-30 | 2025-09-26 | 0.142 | 1,511,480 | +0 | 0.34% | 214,630 |
| 2025-09-29 | 2025-09-25 | 0.144 | 1,511,480 | +0 | 0.34% | 217,653 |
| 2025-09-26 | 2025-09-24 | 0.145 | 1,511,480 | +0 | 0.34% | 219,165 |
| 2025-09-25 | 2025-09-23 | 0.148 | 1,511,480 | +0 | 0.34% | 223,699 |
| 2025-09-24 | 2025-09-22 | 0.145 | 1,511,480 | +0 | 0.34% | 219,165 |
| 2025-09-23 | 2025-09-19 | 0.150 | 1,511,480 | +0 | 0.34% | 226,722 |
| 2025-09-22 | 2025-09-18 | 0.148 | 1,511,480 | +0 | 0.34% | 223,699 |
| 2025-09-19 | 2025-09-17 | 0.144 | 1,511,480 | +0 | 0.34% | 217,653 |
| 2025-09-18 | 2025-09-16 | 0.149 | 1,511,480 | +0 | 0.34% | 225,211 |
| 2025-09-17 | 2025-09-15 | 0.143 | 1,511,480 | +0 | 0.34% | 216,142 |
| 2025-09-16 | 2025-09-12 | 0.146 | 1,511,480 | +0 | 0.34% | 220,676 |
| 2025-09-15 | 2025-09-11 | 0.150 | 1,511,480 | +0 | 0.34% | 226,722 |
| 2025-09-12 | 2025-09-10 | 0.157 | 1,511,480 | +0 | 0.34% | 237,302 |
| 2025-09-11 | 2025-09-09 | 0.156 | 1,511,480 | +0 | 0.34% | 235,791 |
| 2025-09-10 | 2025-09-08 | 0.163 | 1,511,480 | +0 | 0.34% | 246,371 |
| 2025-09-09 | 2025-09-05 | 0.156 | 1,511,480 | +0 | 0.34% | 235,791 |
| 2025-09-08 | 2025-09-04 | 0.157 | 1,511,480 | +0 | 0.34% | 237,302 |
| 2025-09-05 | 2025-09-03 | 0.157 | 1,511,480 | +0 | 0.34% | 237,302 |
| 2025-09-04 | 2025-09-02 | 0.156 | 1,511,480 | +0 | 0.34% | 235,791 |
| 2025-09-03 | 2025-09-01 | 0.158 | 1,511,480 | +0 | 0.34% | 238,814 |
| 2025-09-02 | 2025-08-29 | 0.155 | 1,511,480 | +0 | 0.34% | 234,279 |
| 2025-09-01 | 2025-08-28 | 0.155 | 1,511,480 | +0 | 0.34% | 234,279 |
| 2025-08-29 | 2025-08-27 | 0.157 | 1,511,480 | +0 | 0.34% | 237,302 |
| 2025-08-28 | 2025-08-26 | 0.155 | 1,511,480 | +0 | 0.34% | 234,279 |
| 2025-08-27 | 2025-08-25 | 0.158 | 1,511,480 | +0 | 0.34% | 238,814 |
| 2025-08-26 | 2025-08-22 | 0.155 | 1,511,480 | +0 | 0.34% | 234,279 |
| 2025-08-25 | 2025-08-21 | 0.157 | 1,511,480 | +0 | 0.34% | 237,302 |
| 2025-08-22 | 2025-08-20 | 0.157 | 1,511,480 | +0 | 0.34% | 237,302 |
| 2025-08-21 | 2025-08-19 | 0.154 | 1,511,480 | +0 | 0.34% | 232,768 |
| 2025-08-20 | 2025-08-18 | 0.163 | 1,511,480 | +0 | 0.34% | 246,371 |
| 2025-08-19 | 2025-08-15 | 0.157 | 1,511,480 | +0 | 0.34% | 237,302 |
| 2025-08-18 | 2025-08-14 | 0.159 | 1,511,480 | +0 | 0.34% | 240,325 |
| 2025-08-15 | 2025-08-13 | 0.165 | 1,511,480 | +0 | 0.34% | 249,394 |
| 2025-08-14 | 2025-08-12 | 0.160 | 1,511,480 | +0 | 0.34% | 241,837 |
| 2025-08-13 | 2025-08-11 | 0.157 | 1,511,480 | +0 | 0.34% | 237,302 |
| 2025-08-12 | 2025-08-08 | 0.155 | 1,511,480 | +0 | 0.34% | 234,279 |
| 2025-08-11 | 2025-08-07 | 0.161 | 1,511,480 | +0 | 0.34% | 243,348 |
| 2025-08-08 | 2025-08-06 | 0.161 | 1,511,480 | +0 | 0.34% | 243,348 |
| 2025-08-07 | 2025-08-05 | 0.157 | 1,511,480 | +0 | 0.34% | 237,302 |
| 2025-08-06 | 2025-08-04 | 0.158 | 1,511,480 | +0 | 0.34% | 238,814 |
| 2025-08-05 | 2025-08-01 | 0.161 | 1,511,480 | +0 | 0.34% | 243,348 |
| 2025-08-04 | 2025-07-31 | 0.164 | 1,511,480 | +0 | 0.34% | 247,883 |
| 2025-08-01 | 2025-07-30 | 0.157 | 1,511,480 | +0 | 0.34% | 237,302 |
| 2025-07-31 | 2025-07-29 | 0.161 | 1,511,480 | +0 | 0.34% | 243,348 |
| 2025-07-30 | 2025-07-28 | 0.159 | 1,511,480 | +0 | 0.34% | 240,325 |
| 2025-07-29 | 2025-07-25 | 0.154 | 1,511,480 | +0 | 0.34% | 232,768 |
| 2025-07-28 | 2025-07-24 | 0.177 | 1,511,480 | +0 | 0.34% | 267,532 |
| 2025-07-25 | 2025-07-23 | 0.172 | 1,511,480 | +0 | 0.34% | 259,975 |
| 2025-07-24 | 2025-07-22 | 0.179 | 1,511,480 | +0 | 0.34% | 270,555 |
| 2025-07-23 | 2025-07-21 | 0.172 | 1,511,480 | +0 | 0.34% | 259,975 |
| 2025-07-22 | 2025-07-18 | 0.161 | 1,511,480 | +0 | 0.34% | 243,348 |
| 2025-07-21 | 2025-07-17 | 0.159 | 1,511,480 | +0 | 0.34% | 240,325 |
| 2025-07-18 | 2025-07-16 | 0.161 | 1,511,480 | +0 | 0.34% | 243,348 |
| 2025-07-17 | 2025-07-15 | 0.161 | 1,511,480 | +0 | 0.34% | 243,348 |
| 2025-07-16 | 2025-07-14 | 0.163 | 1,511,480 | +0 | 0.34% | 246,371 |
| 2025-07-15 | 2025-07-11 | 0.164 | 1,511,480 | +210,000 | 0.34% | 247,883 |
| 2025-03-20 | 2025-03-18 | 0.155 | 1,301,480 | -60,000 | 0.29% | 201,729 |
| 2024-12-04 | 2024-12-02 | 0.207 | 1,361,480 | +20,000 | 0.30% | 281,826 |
| 2024-11-01 | 2024-10-30 | 0.198 | 1,341,480 | +10,000 | 0.30% | 265,613 |
| 2024-10-23 | 2024-10-21 | 0.265 | 1,331,480 | +20,000 | 0.30% | 352,842 |
| 2024-10-22 | 2024-10-18 | 0.285 | 1,311,480 | -30,000 | 0.29% | 373,772 |
| 2024-10-15 | 2024-10-10 | 0.285 | 1,341,480 | +10,000 | 0.30% | 382,322 |
| 2024-10-14 | 2024-10-09 | 0.300 | 1,331,480 | +10,000 | 0.30% | 399,444 |
| 2024-10-09 | 2024-10-07 | 0.440 | 1,321,480 | +310,000 | 0.29% | 581,451 |
| 2024-10-08 | 2024-10-04 | 0.365 | 1,011,480 | +20,000 | 0.22% | 369,190 |
| 2024-10-07 | 2024-10-03 | 0.590 | 991,480 | +830,000 | 0.22% | 584,973 |
| 2024-10-04 | 2024-10-02 | 0.400 | 161,480 | +150,000 | 0.04% | 64,592 |
| 2022-09-02 | 2022-08-31 | 0.241 | 11,480 | +10,000 | 0.00% | 2,767 |
| 2019-05-21 | 2019-05-17 | 0.360 | 1,480 | -14,800 | 0.00% | 533 |
| 2018-03-08 | 2018-03-06 | 0.780 | 16,280 | -200,000 | 0.01% | 12,698 |
| 2018-01-26 | 2018-01-24 | 0.480 | 216,280 | -1,600 | 0.08% | 103,814 |
| 2017-11-03 | 2017-11-01 | 0.560 | 217,880 | -22,000 | 0.08% | 122,013 |
| 2017-10-13 | 2017-10-11 | 0.580 | 239,880 | +16,000 | 0.09% | 139,130 |
| 2017-09-29 | 2017-09-27 | 0.530 | 223,880 | -400,000 | 0.08% | 118,656 |
| 2017-09-08 | 2017-09-06 | 0.610 | 623,880 | -70,000 | 0.23% | 380,567 |
| 2017-09-07 | 2017-09-05 | 0.630 | 693,880 | +70,000 | 0.25% | 437,144 |
| 2017-08-03 | 2017-08-01 | 0.650 | 623,880 | -6,000 | 0.23% | 405,522 |
| 2017-08-01 | 2017-07-28 | 0.630 | 629,880 | -638,000 | 0.23% | 396,824 |
| 2017-07-24 | 2017-07-20 | 0.560 | 1,267,880 | +6,000 | 0.46% | 710,013 |
| 2017-07-19 | 2017-07-17 | 0.540 | 1,261,880 | -6,000 | 0.46% | 681,415 |
| 2017-07-17 | 2017-07-13 | 0.610 | 1,267,880 | -100,000 | 0.46% | 773,407 |
| 2017-07-11 | 2017-07-07 | 0.630 | 1,367,880 | -680,000 | 0.50% | 861,764 |
| 2017-07-10 | 2017-07-06 | 0.610 | 2,047,880 | +1,318,000 | 0.74% | 1,249,207 |
| 2017-07-07 | 2017-07-05 | 0.570 | 729,880 | +240,000 | 0.26% | 416,032 |
| 2017-07-04 | 2017-06-30 | 0.750 | 489,880 | +200,000 | 0.18% | 367,410 |
| 2017-07-03 | 2017-06-29 | 0.710 | 289,880 | -2,028,000 | 0.11% | 205,815 |
| 2017-06-30 | 2017-06-28 | 0.500 | 2,317,880 | +820,000 | 0.84% | 1,158,940 |
| 2017-06-29 | 2017-06-27 | 0.730 | 1,497,880 | +60,000 | 0.54% | 1,093,452 |
| 2017-06-20 | 2017-06-16 | 1.790 | 1,437,880 | +1,420,000 | 0.52% | 2,573,805 |
| 2017-06-15 | 2017-06-13 | 1.680 | 17,880 | -22,000 | 0.01% | 30,038 |
| 2017-06-14 | 2017-06-12 | 1.640 | 39,880 | -110,000 | 0.01% | 65,403 |
| 2017-06-13 | 2017-06-09 | 1.640 | 149,880 | +110,000 | 0.05% | 245,803 |
| 2017-05-24 | 2017-05-22 | 1.800 | 39,880 | +2,000 | 0.01% | 71,784 |
| 2017-03-23 | 2017-03-21 | 1.870 | 37,880 | +20,000 | 0.01% | 70,836 |
| 2017-03-15 | 2017-03-13 | 2.080 | 17,880 | +1,200 | 0.01% | 37,190 |
| 2017-02-21 | 2017-02-17 | 2.140 | 16,680 | -4,000 | 0.02% | 35,695 |
| 2017-02-14 | 2017-02-10 | 2.100 | 20,680 | -20,000 | 0.03% | 43,428 |
| 2017-02-09 | 2017-02-07 | 2.095 | 40,680 | -3,984 | 0.06% | 85,217 |
| 2017-02-08 | 2017-02-06 | 2.049 | 44,664 | +4,391 | 0.06% | 91,529 |
| 2017-02-03 | 2017-02-01 | 2.095 | 40,273 | -14,053 | 0.05% | 84,365 |
| 2017-01-09 | 2017-01-05 | 2.231 | 54,326 | -97,937 | 0.07% | 121,225 |
| 2016-12-21 | 2016-12-19 | 2.368 | 152,263 | -8,783 | 0.20% | 360,568 |
| 2016-12-20 | 2016-12-16 | 2.459 | 161,046 | -26,790 | 0.21% | 396,035 |
| 2016-12-14 | 2016-12-12 | 2.550 | 187,836 | +48,748 | 0.25% | 479,023 |
| 2016-12-13 | 2016-12-09 | 2.732 | 139,088 | -24,154 | 0.18% | 380,041 |
| 2016-12-09 | 2016-12-07 | 2.641 | 163,242 | +4,391 | 0.22% | 431,171 |
| 2016-12-08 | 2016-12-06 | 2.641 | 158,851 | -2,635 | 0.21% | 419,573 |
| 2016-12-06 | 2016-12-02 | 3.097 | 161,486 | +7,466 | 0.21% | 500,073 |
| 2016-12-05 | 2016-12-01 | 3.461 | 154,020 | -5,270 | 0.20% | 533,065 |
| 2016-12-02 | 2016-11-30 | 4.326 | 159,290 | +117,700 | 0.21% | 689,131 |
| 2016-12-01 | 2016-11-29 | 5.419 | 41,590 | -11,419 | 0.06% | 225,385 |
| 2016-11-30 | 2016-11-28 | 5.920 | 53,009 | +4,831 | 0.07% | 313,821 |
| 2016-11-29 | 2016-11-25 | 4.782 | 48,178 | +2,635 | 0.06% | 230,371 |
| 2016-11-28 | 2016-11-24 | 4.645 | 45,543 | -4,831 | 0.06% | 211,549 |
| 2016-11-24 | 2016-11-22 | 4.463 | 50,374 | +8,345 | 0.07% | 224,813 |
| 2016-11-23 | 2016-11-21 | 5.374 | 42,029 | -34,037 | 0.06% | 225,850 |
| 2016-11-22 | 2016-11-18 | 4.873 | 76,066 | +43,918 | 0.11% | 370,650 |
| 2016-11-17 | 2016-11-15 | 3.643 | 32,148 | -4,392 | 0.05% | 117,121 |
| 2016-11-16 | 2016-11-14 | 2.823 | 36,540 | +4,392 | 0.05% | 103,169 |
| 2016-09-13 | 2016-09-09 | 3.233 | 32,148 | -4,392 | 0.05% | 103,945 |
| 2016-09-05 | 2016-09-01 | 3.097 | 36,540 | +4,392 | 0.05% | 113,153 |
| 2016-08-17 | 2016-08-15 | 3.233 | 32,148 | -4,392 | 0.05% | 103,945 |
| 2016-08-16 | 2016-08-12 | 3.188 | 36,540 | -5,270 | 0.05% | 116,481 |
| 2016-08-15 | 2016-08-11 | 3.233 | 41,810 | +4,392 | 0.06% | 135,185 |
| 2016-08-10 | 2016-08-08 | 3.233 | 37,418 | -4,392 | 0.05% | 120,984 |
| 2016-08-03 | 2016-07-29 | 3.051 | 41,810 | +4,392 | 0.06% | 127,569 |
| 2016-07-28 | 2016-07-26 | 3.188 | 37,418 | -8,783 | 0.05% | 119,280 |
| 2016-07-20 | 2016-07-18 | 3.142 | 46,201 | +4,391 | 0.07% | 145,174 |
| 2016-07-18 | 2016-07-14 | 3.188 | 41,810 | +4,392 | 0.06% | 133,281 |
| 2016-07-07 | 2016-07-05 | 3.324 | 37,418 | -7,027 | 0.05% | 124,392 |
| 2016-07-06 | 2016-07-04 | 3.324 | 44,445 | -10,540 | 0.06% | 147,753 |
| 2016-05-26 | 2016-05-24 | 3.188 | 54,985 | +13,175 | 0.08% | 175,280 |
| 2016-05-25 | 2016-05-23 | 3.324 | 41,810 | +4,392 | 0.06% | 138,993 |
| 2016-05-18 | 2016-05-16 | 3.233 | 37,418 | +5,270 | 0.05% | 120,984 |
| 2016-03-18 | 2016-03-16 | 3.734 | 32,148 | -6,587 | 0.05% | 120,049 |
| 2016-03-16 | 2016-03-14 | 3.962 | 38,735 | -4,392 | 0.06% | 153,466 |
| 2016-03-08 | 2016-03-04 | 4.099 | 43,127 | +30,303 | 0.06% | 176,759 |
| 2016-03-01 | 2016-02-26 | 4.144 | 12,824 | +6,588 | 0.02% | 53,144 |
| 2016-02-29 | 2016-02-25 | 3.916 | 6,236 | -4,392 | 0.01% | 24,423 |
| 2016-02-19 | 2016-02-17 | 3.415 | 10,628 | -3,074 | 0.02% | 36,300 |
| 2016-02-18 | 2016-02-16 | 3.279 | 13,702 | -25,033 | 0.02% | 44,927 |
| 2016-02-17 | 2016-02-15 | 3.233 | 38,735 | +3,074 | 0.06% | 125,242 |
| 2016-02-16 | 2016-02-12 | 3.097 | 35,661 | -2,196 | 0.05% | 110,431 |
| 2016-02-12 | 2016-02-05 | 3.415 | 37,857 | +11,858 | 0.06% | 129,300 |
| 2016-02-11 | 2016-02-04 | 3.552 | 25,999 | +13,175 | 0.04% | 92,351 |
| 2016-02-04 | 2016-02-02 | 3.780 | 12,824 | +1,757 | 0.02% | 48,472 |
| 2016-02-03 | 2016-02-01 | 3.233 | 11,067 | +2,635 | 0.02% | 35,783 |
| 2016-02-01 | 2016-01-28 | 3.142 | 8,432 | -1,318 | 0.01% | 26,495 |
| 2016-01-11 | 2016-01-07 | 5.009 | 9,750 | -1,756 | 0.01% | 48,841 |
| 2016-01-07 | 2016-01-05 | 5.192 | 11,506 | +1,141 | 0.02% | 59,734 |
| 2015-12-29 | 2015-12-24 | 6.649 | 10,365 | -6,587 | 0.03% | 68,915 |
| 2015-12-23 | 2015-12-21 | 4.918 | 16,952 | +219 | 0.05% | 83,375 |
| 2015-12-22 | 2015-12-18 | 4.964 | 16,733 | -4,611 | 0.05% | 83,060 |
| 2015-12-21 | 2015-12-17 | 5.192 | 21,344 | +19,983 | 0.06% | 110,808 |
| 2015-12-18 | 2015-12-16 | 11.613 | 1,361 | -440 | 0.00% | 15,805 |
| 2015-12-17 | 2015-12-15 | 11.339 | 1,801 | +659 | 0.01% | 20,422 |
| 2015-12-15 | 2015-12-11 | 9.449 | 1,142 | +176 | 0.00% | 10,791 |
| 2015-11-25 | 2015-11-23 | 9.791 | 966 | -4,392 | 0.00% | 9,458 |
| 2015-11-24 | 2015-11-20 | 8.880 | 5,358 | +4,392 | 0.01% | 47,580 |
| 2015-11-06 | 2015-11-04 | 8.653 | 966 | -2,196 | 0.00% | 8,358 |
| 2015-10-05 | 2015-09-30 | 6.831 | 3,162 | +2,196 | 0.00% | 21,599 |
| 2015-09-11 | 2015-09-09 | 8.197 | 966 | -2,196 | 0.00% | 7,918 |
| 2015-09-04 | 2015-09-01 | 7.400 | 3,162 | +2,196 | 0.00% | 23,399 |
| 2015-09-01 | 2015-08-28 | 8.653 | 966 | -9,223 | 0.00% | 8,358 |
| 2015-08-21 | 2015-08-19 | 8.880 | 10,189 | -2,196 | 0.01% | 90,481 |
| 2015-08-20 | 2015-08-18 | 8.994 | 12,385 | +4,831 | 0.02% | 111,392 |
| 2015-08-19 | 2015-08-17 | 8.766 | 7,554 | +4,392 | 0.01% | 66,221 |
| 2015-08-06 | 2015-08-04 | 7.856 | 3,162 | -17,567 | 0.00% | 24,839 |
| 2015-08-05 | 2015-08-03 | 6.489 | 20,729 | -13,176 | 0.03% | 134,519 |
| 2015-08-04 | 2015-07-31 | 6.717 | 33,905 | -13,175 | 0.05% | 227,743 |
| 2015-07-27 | 2015-07-23 | 8.083 | 47,080 | +43,918 | 0.07% | 380,561 |
| 2015-06-16 | 2015-06-12 | 7.059 | 3,162 | +2,196 | 0.04% | 22,319 |
| 2015-06-15 | 2015-06-11 | 8.557 | 966 | -1,309 | 0.01% | 8,266 |
| 2015-05-05 | 2015-04-30 | 11.362 | 2,275 | -21,408 | 0.01% | 25,847 |
| 2015-04-30 | 2015-04-28 | 9.089 | 23,683 | -8,274 | 0.12% | 215,260 |
| 2015-04-29 | 2015-04-27 | 8.654 | 31,957 | -8,273 | 0.16% | 276,559 |
| 2015-04-21 | 2015-04-17 | 8.702 | 40,230 | -931 | 0.20% | 350,099 |
| 2015-04-20 | 2015-04-16 | 8.654 | 41,161 | -32,680 | 0.20% | 356,211 |
| 2015-04-17 | 2015-04-15 | 8.702 | 73,841 | +32,887 | 0.36% | 642,597 |
| 2015-04-13 | 2015-04-09 | 6.237 | 40,954 | +620 | 0.20% | 255,420 |
| 2015-03-31 | 2015-03-27 | 5.995 | 40,334 | +10,342 | 0.20% | 241,803 |
| 2015-03-25 | 2015-03-23 | 6.527 | 29,992 | +10,342 | 0.15% | 195,753 |
| 2015-03-24 | 2015-03-20 | 6.430 | 19,650 | +10,342 | 0.10% | 126,352 |
| 2015-03-18 | 2015-03-16 | 6.188 | 9,308 | +414 | 0.05% | 57,602 |
| 2015-03-10 | 2015-03-06 | 10.250 | 8,894 | +5,791 | 0.04% | 91,159 |
| 2015-02-24 | 2015-02-18 | 10.540 | 3,103 | +414 | 0.02% | 32,704 |
| 2015-01-23 | 2015-01-21 | 10.636 | 2,689 | +517 | 0.01% | 28,601 |
| 2014-12-18 | 2014-12-16 | 11.313 | 2,172 | +104 | 0.01% | 24,572 |
| 2014-12-08 | 2014-12-04 | 11.700 | 2,068 | +310 | 0.01% | 24,195 |
| 2014-11-21 | 2014-11-19 | 12.812 | 1,758 | +103 | 0.01% | 22,523 |
| 2014-11-13 | 2014-11-11 | 12.328 | 1,655 | -96,386 | 0.01% | 20,404 |
| 2014-11-05 | 2014-11-03 | 13.779 | 98,041 | +103 | 0.48% | 1,350,893 |
| 2014-10-14 | 2014-10-10 | 13.537 | 97,938 | +17,581 | 0.50% | 1,325,799 |
| 2014-10-13 | 2014-10-09 | 14.504 | 80,357 | +7,964 | 0.41% | 1,165,503 |
| 2014-10-10 | 2014-10-08 | 14.746 | 72,393 | +60,603 | 0.37% | 1,067,493 |
| 2014-10-08 | 2014-10-06 | 13.295 | 11,790 | +10,342 | 0.06% | 156,753 |
| 2014-10-06 | 2014-09-30 | 13.295 | 1,448 | -1,758 | 0.01% | 19,252 |
| 2014-10-03 | 2014-09-29 | 12.328 | 3,206 | +1,551 | 0.02% | 39,525 |
| 2014-09-30 | 2014-09-26 | 13.779 | 1,655 | -20,684 | 0.01% | 22,804 |
| 2014-09-29 | 2014-09-25 | 14.746 | 22,339 | +11,066 | 0.11% | 329,406 |
| 2014-09-26 | 2014-09-24 | 14.021 | 11,273 | +3,413 | 0.06% | 158,054 |
| 2014-09-25 | 2014-09-23 | 15.229 | 7,860 | +6,205 | 0.04% | 119,702 |
| 2014-09-17 | 2014-09-15 | 10.588 | 1,655 | -40,437 | 0.01% | 17,523 |
| 2014-08-26 | 2014-08-22 | 10.926 | 42,092 | +414 | 0.21% | 459,914 |
| 2014-08-15 | 2014-08-13 | 10.008 | 41,678 | -1,241 | 0.21% | 417,105 |
| 2014-07-14 | 2014-07-10 | 10.056 | 42,919 | -931 | 0.22% | 431,600 |
| 2014-07-08 | 2014-07-04 | 10.878 | 43,850 | +931 | 0.22% | 477,002 |
| 2014-06-27 | 2014-06-25 | 10.201 | 42,919 | +1,034 | 0.22% | 437,825 |
| 2014-06-19 | 2014-06-17 | 11.603 | 41,885 | -3,102 | 0.21% | 486,002 |
| 2014-06-18 | 2014-06-16 | 10.926 | 44,987 | +2,068 | 0.23% | 491,546 |
| 2014-06-13 | 2014-06-11 | 9.234 | 42,919 | -827 | 0.22% | 396,325 |
| 2014-06-12 | 2014-06-10 | 8.316 | 43,746 | +827 | 0.22% | 363,777 |
| 2014-05-13 | 2014-05-09 | 6.237 | 42,919 | -621 | 0.22% | 267,675 |
| 2014-05-08 | 2014-05-05 | 7.445 | 43,540 | +621 | 0.22% | 324,174 |
| 2014-04-25 | 2014-04-23 | 15.229 | 42,919 | -1,758 | 0.23% | 653,625 |
| 2014-04-24 | 2014-04-22 | 15.713 | 44,677 | +42,609 | 0.24% | 701,998 |
| 2014-04-17 | 2014-04-15 | 13.295 | 2,068 | +2,068 | 0.01% | 27,495 |
| 2012-12-28 | 2012-12-24 | 16.334 | 0 | -43 | ||
| 2012-11-20 | 2012-11-16 | 14.234 | 43 | +43 | 0.00% | 612 |
| 2007-06-26 | 2007-06-22 | 427.321 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy